"2000/01/01; 00:00:00" 1.662
"2000/01/02; 00:00:00" 1.4934
"2000/01/03; 00:00:00" 1.3081
"2000/01/04; 00:00:00" 1.1638
"2000/01/05; 00:00:00" 1.0725
"2000/01/06; 00:00:00" 1.0024
"2000/01/07; 00:00:00" 0.94529
"2000/01/08; 00:00:00" 0.89019
"2000/01/09; 00:00:00" 0.84833
"2000/01/10; 00:00:00" 0.81312
"2000/01/11; 00:00:00" 0.7818
"2000/01/12; 00:00:00" 0.76631
"2000/01/13; 00:00:00" 0.77937
"2000/01/14; 00:00:00" 0.76683
"2000/01/15; 00:00:00" 0.71703
"2000/01/16; 00:00:00" 0.66863
"2000/01/17; 00:00:00" 0.6271
"2000/01/18; 00:00:00" 0.58711
"2000/01/19; 00:00:00" 0.55577
"2000/01/20; 00:00:00" 0.52715
"2000/01/21; 00:00:00" 0.5004
"2000/01/22; 00:00:00" 0.4905
"2000/01/23; 00:00:00" 0.4871
"2000/01/24; 00:00:00" 0.49109
"2000/01/25; 00:00:00" 0.49441
"2000/01/26; 00:00:00" 0.49358
"2000/01/27; 00:00:00" 0.47976
"2000/01/28; 00:00:00" 0.44593
"2000/01/29; 00:00:00" 0.39505
"2000/01/30; 00:00:00" 0.41341
"2000/01/31; 00:00:00" 0.5252
"2000/02/01; 00:00:00" 0.66093
"2000/02/02; 00:00:00" 0.86552
"2000/02/03; 00:00:00" 1.0454
"2000/02/04; 00:00:00" 1.0684
"2000/02/05; 00:00:00" 0.98185
"2000/02/06; 00:00:00" 0.9007
"2000/02/07; 00:00:00" 0.83837
"2000/02/08; 00:00:00" 0.79341
"2000/02/09; 00:00:00" 0.7535
"2000/02/10; 00:00:00" 0.74212
"2000/02/11; 00:00:00" 0.8065
"2000/02/12; 00:00:00" 0.92915
"2000/02/13; 00:00:00" 1.0257
"2000/02/14; 00:00:00" 1.0433
"2000/02/15; 00:00:00" 1.0295
"2000/02/16; 00:00:00" 1.0174
"2000/02/17; 00:00:00" 1.0207
"2000/02/18; 00:00:00" 1.0759
"2000/02/19; 00:00:00" 1.1835
"2000/02/20; 00:00:00" 1.2764
"2000/02/21; 00:00:00" 1.3538
"2000/02/22; 00:00:00" 1.4008
"2000/02/23; 00:00:00" 1.3906
"2000/02/24; 00:00:00" 1.3048
"2000/02/25; 00:00:00" 1.2032
"2000/02/26; 00:00:00" 1.1577
"2000/02/27; 00:00:00" 1.137
"2000/02/28; 00:00:00" 1.0889
"2000/02/29; 00:00:00" 1.046
"2000/03/01; 00:00:00" 1.0083
"2000/03/02; 00:00:00" 0.99228
"2000/03/03; 00:00:00" 1.045
"2000/03/04; 00:00:00" 1.1986
"2000/03/05; 00:00:00" 1.3609
"2000/03/06; 00:00:00" 1.4447
"2000/03/07; 00:00:00" 1.4426
"2000/03/08; 00:00:00" 1.3669
"2000/03/09; 00:00:00" 1.277
"2000/03/10; 00:00:00" 1.2261
"2000/03/11; 00:00:00" 1.181
"2000/03/12; 00:00:00" 1.1121
"2000/03/13; 00:00:00" 1.0497
"2000/03/14; 00:00:00" 0.99136
"2000/03/15; 00:00:00" 0.93998
"2000/03/16; 00:00:00" 0.90429
"2000/03/17; 00:00:00" 0.87414
"2000/03/18; 00:00:00" 0.85878
"2000/03/19; 00:00:00" 0.86531
"2000/03/20; 00:00:00" 0.86333
"2000/03/21; 00:00:00" 0.85891
"2000/03/22; 00:00:00" 0.86078
"2000/03/23; 00:00:00" 0.83643
"2000/03/24; 00:00:00" 0.79362
"2000/03/25; 00:00:00" 0.75477
"2000/03/26; 00:00:00" 0.72171
"2000/03/27; 00:00:00" 0.70162
"2000/03/28; 00:00:00" 0.7007
"2000/03/29; 00:00:00" 0.69037
"2000/03/30; 00:00:00" 0.6654
"2000/03/31; 00:00:00" 0.65053
"2000/04/01; 00:00:00" 0.69214
"2000/04/02; 00:00:00" 0.83103
"2000/04/03; 00:00:00" 0.92583
"2000/04/04; 00:00:00" 0.91783
"2000/04/05; 00:00:00" 0.85737
"2000/04/06; 00:00:00" 0.79362
"2000/04/07; 00:00:00" 0.7349
"2000/04/08; 00:00:00" 0.70348
"2000/04/09; 00:00:00" 0.68656
"2000/04/10; 00:00:00" 0.66058
"2000/04/11; 00:00:00" 0.62877
"2000/04/12; 00:00:00" 0.58705
"2000/04/13; 00:00:00" 0.54945
"2000/04/14; 00:00:00" 0.53
"2000/04/15; 00:00:00" 0.53525
"2000/04/16; 00:00:00" 0.55503
"2000/04/17; 00:00:00" 0.57277
"2000/04/18; 00:00:00" 0.57581
"2000/04/19; 00:00:00" 0.5608
"2000/04/20; 00:00:00" 0.54736
"2000/04/21; 00:00:00" 0.52726
"2000/04/22; 00:00:00" 0.50294
"2000/04/23; 00:00:00" 0.48194
"2000/04/24; 00:00:00" 0.46229
"2000/04/25; 00:00:00" 0.45825
"2000/04/26; 00:00:00" 0.451
"2000/04/27; 00:00:00" 0.4471
"2000/04/28; 00:00:00" 0.45568
"2000/04/29; 00:00:00" 0.46603
"2000/04/30; 00:00:00" 0.46255
"2000/05/01; 00:00:00" 0.45707
"2000/05/02; 00:00:00" 0.45887
"2000/05/03; 00:00:00" 0.46945
"2000/05/04; 00:00:00" 0.48321
"2000/05/05; 00:00:00" 0.49344
"2000/05/06; 00:00:00" 0.51534
"2000/05/07; 00:00:00" 0.52231
"2000/05/08; 00:00:00" 0.51035
"2000/05/09; 00:00:00" 0.51475
"2000/05/10; 00:00:00" 0.51709
"2000/05/11; 00:00:00" 0.51529
"2000/05/12; 00:00:00" 0.51201
"2000/05/13; 00:00:00" 0.50887
"2000/05/14; 00:00:00" 0.53348
"2000/05/15; 00:00:00" 0.55732
"2000/05/16; 00:00:00" 0.56171
"2000/05/17; 00:00:00" 0.55297
"2000/05/18; 00:00:00" 0.53811
"2000/05/19; 00:00:00" 0.52865
"2000/05/20; 00:00:00" 0.52817
"2000/05/21; 00:00:00" 0.53125
"2000/05/22; 00:00:00" 0.5363
"2000/05/23; 00:00:00" 0.54359
"2000/05/24; 00:00:00" 0.5448
"2000/05/25; 00:00:00" 0.5417
"2000/05/26; 00:00:00" 0.52632
"2000/05/27; 00:00:00" 0.50763
"2000/05/28; 00:00:00" 0.4828
"2000/05/29; 00:00:00" 0.45684
"2000/05/30; 00:00:00" 0.43566
"2000/05/31; 00:00:00" 0.42086
"2000/06/01; 00:00:00" 0.41267
"2000/06/02; 00:00:00" 0.44908
"2000/06/03; 00:00:00" 0.54965
"2000/06/04; 00:00:00" 0.68868
"2000/06/05; 00:00:00" 0.71769
"2000/06/06; 00:00:00" 0.68914
"2000/06/07; 00:00:00" 0.64966
"2000/06/08; 00:00:00" 0.61969
"2000/06/09; 00:00:00" 0.60715
"2000/06/10; 00:00:00" 0.59881
"2000/06/11; 00:00:00" 0.57948
"2000/06/12; 00:00:00" 0.55448
"2000/06/13; 00:00:00" 0.53691
"2000/06/14; 00:00:00" 0.53756
"2000/06/15; 00:00:00" 0.51614
"2000/06/16; 00:00:00" 0.48591
"2000/06/17; 00:00:00" 0.47883
"2000/06/18; 00:00:00" 0.4904
"2000/06/19; 00:00:00" 0.50046
"2000/06/20; 00:00:00" 0.48443
"2000/06/21; 00:00:00" 0.45663
"2000/06/22; 00:00:00" 0.41985
"2000/06/23; 00:00:00" 0.38637
"2000/06/24; 00:00:00" 0.32664
"2000/06/25; 00:00:00" 0.30205
"2000/06/26; 00:00:00" 0.29357
"2000/06/27; 00:00:00" 0.26985
"2000/06/28; 00:00:00" 0.25748
"2000/06/29; 00:00:00" 0.26913
"2000/06/30; 00:00:00" 0.22861
"2000/07/01; 00:00:00" 0.18791
"2000/07/02; 00:00:00" 0.17596
"2000/07/03; 00:00:00" 0.18494
"2000/07/04; 00:00:00" 0.22606
"2000/07/05; 00:00:00" 0.2554
"2000/07/06; 00:00:00" 0.28163
"2000/07/07; 00:00:00" 0.27734
"2000/07/08; 00:00:00" 0.27748
"2000/07/09; 00:00:00" 0.29004
"2000/07/10; 00:00:00" 0.38617
"2000/07/11; 00:00:00" 0.43779
"2000/07/12; 00:00:00" 0.50783
"2000/07/13; 00:00:00" 0.56806
"2000/07/14; 00:00:00" 0.59246
"2000/07/15; 00:00:00" 0.59724
"2000/07/16; 00:00:00" 0.60522
"2000/07/17; 00:00:00" 0.65557
"2000/07/18; 00:00:00" 0.72035
"2000/07/19; 00:00:00" 0.76525
"2000/07/20; 00:00:00" 0.77906
"2000/07/21; 00:00:00" 0.74817
"2000/07/22; 00:00:00" 0.68962
"2000/07/23; 00:00:00" 0.63645
"2000/07/24; 00:00:00" 0.58104
"2000/07/25; 00:00:00" 0.55367
"2000/07/26; 00:00:00" 0.54408
"2000/07/27; 00:00:00" 0.52664
"2000/07/28; 00:00:00" 0.53622
"2000/07/29; 00:00:00" 0.62209
"2000/07/30; 00:00:00" 0.64032
"2000/07/31; 00:00:00" 0.62945
"2000/08/01; 00:00:00" 0.63833
"2000/08/02; 00:00:00" 0.66922
"2000/08/03; 00:00:00" 0.65302
"2000/08/04; 00:00:00" 0.62264
"2000/08/05; 00:00:00" 0.61641
"2000/08/06; 00:00:00" 0.58797
"2000/08/07; 00:00:00" 0.55932
"2000/08/08; 00:00:00" 0.53422
"2000/08/09; 00:00:00" 0.51229
"2000/08/10; 00:00:00" 0.52922
"2000/08/11; 00:00:00" 0.59197
"2000/08/12; 00:00:00" 0.60597
"2000/08/13; 00:00:00" 0.58607
"2000/08/14; 00:00:00" 0.56064
"2000/08/15; 00:00:00" 0.53691
"2000/08/16; 00:00:00" 0.51477
"2000/08/17; 00:00:00" 0.48776
"2000/08/18; 00:00:00" 0.46378
"2000/08/19; 00:00:00" 0.41638
"2000/08/20; 00:00:00" 0.42153
"2000/08/21; 00:00:00" 0.42159
"2000/08/22; 00:00:00" 0.45676
"2000/08/23; 00:00:00" 0.45226
"2000/08/24; 00:00:00" 0.40684
"2000/08/25; 00:00:00" 0.41232
"2000/08/26; 00:00:00" 0.40173
"2000/08/27; 00:00:00" 0.34188
"2000/08/28; 00:00:00" 0.38023
"2000/08/29; 00:00:00" 0.36305
"2000/08/30; 00:00:00" 0.30835
"2000/08/31; 00:00:00" 0.26225
"2000/09/01; 00:00:00" 0.25606
"2000/09/02; 00:00:00" 0.2467
"2000/09/03; 00:00:00" 0.25947
"2000/09/04; 00:00:00" 0.28089
"2000/09/05; 00:00:00" 0.33411
"2000/09/06; 00:00:00" 0.35414
"2000/09/07; 00:00:00" 0.35345
"2000/09/08; 00:00:00" 0.40037
"2000/09/09; 00:00:00" 0.41169
"2000/09/10; 00:00:00" 0.40808
"2000/09/11; 00:00:00" 0.40115
"2000/09/12; 00:00:00" 0.37453
"2000/09/13; 00:00:00" 0.29576
"2000/09/14; 00:00:00" 0.22936
"2000/09/15; 00:00:00" 0.20032
"2000/09/16; 00:00:00" 0.20885
"2000/09/17; 00:00:00" 0.20538
"2000/09/18; 00:00:00" 0.19777
"2000/09/19; 00:00:00" 0.26293
"2000/09/20; 00:00:00" 0.32793
"2000/09/21; 00:00:00" 0.33979
"2000/09/22; 00:00:00" 0.32105
"2000/09/23; 00:00:00" 0.29787
"2000/09/24; 00:00:00" 0.33907
"2000/09/25; 00:00:00" 0.47258
"2000/09/26; 00:00:00" 0.5197
"2000/09/27; 00:00:00" 0.48757
"2000/09/28; 00:00:00" 0.42015
"2000/09/29; 00:00:00" 0.34618
"2000/09/30; 00:00:00" 0.33227
"2000/10/01; 00:00:00" 0.35493
"2000/10/02; 00:00:00" 0.41406
"2000/10/03; 00:00:00" 0.47767
"2000/10/04; 00:00:00" 0.49126
"2000/10/05; 00:00:00" 0.4483
"2000/10/06; 00:00:00" 0.35652
"2000/10/07; 00:00:00" 0.30781
"2000/10/08; 00:00:00" 0.26933
"2000/10/09; 00:00:00" 0.24036
"2000/10/10; 00:00:00" 0.22762
"2000/10/11; 00:00:00" 0.29224
"2000/10/12; 00:00:00" 0.40481
"2000/10/13; 00:00:00" 0.50809
"2000/10/14; 00:00:00" 0.58671
"2000/10/15; 00:00:00" 0.5853
"2000/10/16; 00:00:00" 0.55593
"2000/10/17; 00:00:00" 0.52356
"2000/10/18; 00:00:00" 0.49984
"2000/10/19; 00:00:00" 0.47872
"2000/10/20; 00:00:00" 0.47084
"2000/10/21; 00:00:00" 0.47414
"2000/10/22; 00:00:00" 0.47586
"2000/10/23; 00:00:00" 0.46202
"2000/10/24; 00:00:00" 0.42248
"2000/10/25; 00:00:00" 0.38465
"2000/10/26; 00:00:00" 0.33524
"2000/10/27; 00:00:00" 0.2967
"2000/10/28; 00:00:00" 0.28265
"2000/10/29; 00:00:00" 0.30645
"2000/10/30; 00:00:00" 0.28617
"2000/10/31; 00:00:00" 0.26123
"2000/11/01; 00:00:00" 0.23986
"2000/11/02; 00:00:00" 0.25982
"2000/11/03; 00:00:00" 0.38114
"2000/11/04; 00:00:00" 0.49613
"2000/11/05; 00:00:00" 0.52666
"2000/11/06; 00:00:00" 0.53058
"2000/11/07; 00:00:00" 0.53921
"2000/11/08; 00:00:00" 0.53429
"2000/11/09; 00:00:00" 0.55592
"2000/11/10; 00:00:00" 0.57487
"2000/11/11; 00:00:00" 0.57645
"2000/11/12; 00:00:00" 0.56107
"2000/11/13; 00:00:00" 0.53945
"2000/11/14; 00:00:00" 0.51497
"2000/11/15; 00:00:00" 0.52403
"2000/11/16; 00:00:00" 0.59939
"2000/11/17; 00:00:00" 0.68794
"2000/11/18; 00:00:00" 0.73177
"2000/11/19; 00:00:00" 0.69832
"2000/11/20; 00:00:00" 0.64463
"2000/11/21; 00:00:00" 0.61063
"2000/11/22; 00:00:00" 0.59863
"2000/11/23; 00:00:00" 0.58526
"2000/11/24; 00:00:00" 0.58172
"2000/11/25; 00:00:00" 0.63379
"2000/11/26; 00:00:00" 0.71839
"2000/11/27; 00:00:00" 0.73442
"2000/11/28; 00:00:00" 0.72069
"2000/11/29; 00:00:00" 0.74525
"2000/11/30; 00:00:00" 0.74304
"2000/12/01; 00:00:00" 0.70874
"2000/12/02; 00:00:00" 0.67289
"2000/12/03; 00:00:00" 0.63699
"2000/12/04; 00:00:00" 0.60497
"2000/12/05; 00:00:00" 0.58257
"2000/12/06; 00:00:00" 0.56096
"2000/12/07; 00:00:00" 0.53263
"2000/12/08; 00:00:00" 0.50475
"2000/12/09; 00:00:00" 0.49037
"2000/12/10; 00:00:00" 0.50516
"2000/12/11; 00:00:00" 0.54761
"2000/12/12; 00:00:00" 0.57251
"2000/12/13; 00:00:00" 0.61919
"2000/12/14; 00:00:00" 0.64174
"2000/12/15; 00:00:00" 0.63153
"2000/12/16; 00:00:00" 0.64862
"2000/12/17; 00:00:00" 0.71795
"2000/12/18; 00:00:00" 0.74877
"2000/12/19; 00:00:00" 0.73132
"2000/12/20; 00:00:00" 0.69559
"2000/12/21; 00:00:00" 0.66246
"2000/12/22; 00:00:00" 0.63705
"2000/12/23; 00:00:00" 0.59958
"2000/12/24; 00:00:00" 0.54222
"2000/12/25; 00:00:00" 0.49175
"2000/12/26; 00:00:00" 0.45496
"2000/12/27; 00:00:00" 0.41321
"2000/12/28; 00:00:00" 0.42147
"2000/12/29; 00:00:00" 0.5041
"2000/12/30; 00:00:00" 0.56099
"2000/12/31; 00:00:00" 0.54936
"2001/01/01; 00:00:00" 0.50532
"2001/01/02; 00:00:00" 0.46996
"2001/01/03; 00:00:00" 0.49344
"2001/01/04; 00:00:00" 0.51624
"2001/01/05; 00:00:00" 0.5382
"2001/01/06; 00:00:00" 0.66289
"2001/01/07; 00:00:00" 0.91276
"2001/01/08; 00:00:00" 1.1871
"2001/01/09; 00:00:00" 1.3201
"2001/01/10; 00:00:00" 1.2922
"2001/01/11; 00:00:00" 1.1857
"2001/01/12; 00:00:00" 1.0694
"2001/01/13; 00:00:00" 0.98648
"2001/01/14; 00:00:00" 0.91705
"2001/01/15; 00:00:00" 0.83939
"2001/01/16; 00:00:00" 0.76918
"2001/01/17; 00:00:00" 0.69353
"2001/01/18; 00:00:00" 0.63497
"2001/01/19; 00:00:00" 0.58558
"2001/01/20; 00:00:00" 0.5494
"2001/01/21; 00:00:00" 0.51542
"2001/01/22; 00:00:00" 0.48339
"2001/01/23; 00:00:00" 0.48717
"2001/01/24; 00:00:00" 0.53208
"2001/01/25; 00:00:00" 0.66366
"2001/01/26; 00:00:00" 0.84586
"2001/01/27; 00:00:00" 0.97977
"2001/01/28; 00:00:00" 1.055
"2001/01/29; 00:00:00" 1.0925
"2001/01/30; 00:00:00" 1.084
"2001/01/31; 00:00:00" 0.99879
"2001/02/01; 00:00:00" 0.87918
"2001/02/02; 00:00:00" 0.78277
"2001/02/03; 00:00:00" 0.71314
"2001/02/04; 00:00:00" 0.67336
"2001/02/05; 00:00:00" 0.69271
"2001/02/06; 00:00:00" 0.8604
"2001/02/07; 00:00:00" 1.182
"2001/02/08; 00:00:00" 1.4454
"2001/02/09; 00:00:00" 1.5162
"2001/02/10; 00:00:00" 1.4291
"2001/02/11; 00:00:00" 1.2653
"2001/02/12; 00:00:00" 1.1058
"2001/02/13; 00:00:00" 0.95906
"2001/02/14; 00:00:00" 0.84585
"2001/02/15; 00:00:00" 0.78262
"2001/02/16; 00:00:00" 0.73725
"2001/02/17; 00:00:00" 0.68752
"2001/02/18; 00:00:00" 0.64661
"2001/02/19; 00:00:00" 0.62273
"2001/02/20; 00:00:00" 0.60178
"2001/02/21; 00:00:00" 0.56811
"2001/02/22; 00:00:00" 0.53913
"2001/02/23; 00:00:00" 0.51988
"2001/02/24; 00:00:00" 0.51189
"2001/02/25; 00:00:00" 0.51021
"2001/02/26; 00:00:00" 0.51589
"2001/02/27; 00:00:00" 0.54506
"2001/02/28; 00:00:00" 0.55234
"2001/03/01; 00:00:00" 0.5287
"2001/03/02; 00:00:00" 0.50217
"2001/03/03; 00:00:00" 0.48489
"2001/03/04; 00:00:00" 0.46826
"2001/03/05; 00:00:00" 0.45652
"2001/03/06; 00:00:00" 0.4699
"2001/03/07; 00:00:00" 0.59039
"2001/03/08; 00:00:00" 0.75158
"2001/03/09; 00:00:00" 0.85541
"2001/03/10; 00:00:00" 0.8905
"2001/03/11; 00:00:00" 0.92265
"2001/03/12; 00:00:00" 0.95484
"2001/03/13; 00:00:00" 0.99802
"2001/03/14; 00:00:00" 1.1165
"2001/03/15; 00:00:00" 1.2918
"2001/03/16; 00:00:00" 1.4533
"2001/03/17; 00:00:00" 1.5856
"2001/03/18; 00:00:00" 1.7215
"2001/03/19; 00:00:00" 1.7637
"2001/03/20; 00:00:00" 1.7231
"2001/03/21; 00:00:00" 1.6427
"2001/03/22; 00:00:00" 1.5477
"2001/03/23; 00:00:00" 1.5256
"2001/03/24; 00:00:00" 1.7103
"2001/03/25; 00:00:00" 1.9805
"2001/03/26; 00:00:00" 2.2037
"2001/03/27; 00:00:00" 2.1913
"2001/03/28; 00:00:00" 2.1791
"2001/03/29; 00:00:00" 2.0576
"2001/03/30; 00:00:00" 1.9353
"2001/03/31; 00:00:00" 1.8159
"2001/04/01; 00:00:00" 1.6943
"2001/04/02; 00:00:00" 1.5431
"2001/04/03; 00:00:00" 1.4045
"2001/04/04; 00:00:00" 1.2908
"2001/04/05; 00:00:00" 1.1904
"2001/04/06; 00:00:00" 1.1021
"2001/04/07; 00:00:00" 1.0415
"2001/04/08; 00:00:00" 1.001
"2001/04/09; 00:00:00" 0.98205
"2001/04/10; 00:00:00" 0.9727
"2001/04/11; 00:00:00" 0.96991
"2001/04/12; 00:00:00" 0.99227
"2001/04/13; 00:00:00" 1.0447
"2001/04/14; 00:00:00" 1.089
"2001/04/15; 00:00:00" 1.1179
"2001/04/16; 00:00:00" 1.1261
"2001/04/17; 00:00:00" 1.1364
"2001/04/18; 00:00:00" 1.1976
"2001/04/19; 00:00:00" 1.2518
"2001/04/20; 00:00:00" 1.2692
"2001/04/21; 00:00:00" 1.2484
"2001/04/22; 00:00:00" 1.1959
"2001/04/23; 00:00:00" 1.1294
"2001/04/24; 00:00:00" 1.0744
"2001/04/25; 00:00:00" 1.0369
"2001/04/26; 00:00:00" 1.0158
"2001/04/27; 00:00:00" 1.0335
"2001/04/28; 00:00:00" 1.0638
"2001/04/29; 00:00:00" 1.0829
"2001/04/30; 00:00:00" 1.1075
"2001/05/01; 00:00:00" 1.1244
"2001/05/02; 00:00:00" 1.1361
"2001/05/03; 00:00:00" 1.116
"2001/05/04; 00:00:00" 1.0418
"2001/05/05; 00:00:00" 0.98627
"2001/05/06; 00:00:00" 0.92483
"2001/05/07; 00:00:00" 0.87307
"2001/05/08; 00:00:00" 0.863
"2001/05/09; 00:00:00" 0.86924
"2001/05/10; 00:00:00" 0.85017
"2001/05/11; 00:00:00" 0.8214
"2001/05/12; 00:00:00" 0.78513
"2001/05/13; 00:00:00" 0.74792
"2001/05/14; 00:00:00" 0.71216
"2001/05/15; 00:00:00" 0.68933
"2001/05/16; 00:00:00" 0.67687
"2001/05/17; 00:00:00" 0.66536
"2001/05/18; 00:00:00" 0.66594
"2001/05/19; 00:00:00" 0.68903
"2001/05/20; 00:00:00" 0.7517
"2001/05/21; 00:00:00" 0.80405
"2001/05/22; 00:00:00" 0.81375
"2001/05/23; 00:00:00" 0.79723
"2001/05/24; 00:00:00" 0.75111
"2001/05/25; 00:00:00" 0.69915
"2001/05/26; 00:00:00" 0.66321
"2001/05/27; 00:00:00" 0.63249
"2001/05/28; 00:00:00" 0.60651
"2001/05/29; 00:00:00" 0.59553
"2001/05/30; 00:00:00" 0.57463
"2001/05/31; 00:00:00" 0.5518
"2001/06/01; 00:00:00" 0.53587
"2001/06/02; 00:00:00" 0.52821
"2001/06/03; 00:00:00" 0.53501
"2001/06/04; 00:00:00" 0.54061
"2001/06/05; 00:00:00" 0.53814
"2001/06/06; 00:00:00" 0.54294
"2001/06/07; 00:00:00" 0.55419
"2001/06/08; 00:00:00" 0.56533
"2001/06/09; 00:00:00" 0.56288
"2001/06/10; 00:00:00" 0.55057
"2001/06/11; 00:00:00" 0.5584
"2001/06/12; 00:00:00" 0.57568
"2001/06/13; 00:00:00" 0.62038
"2001/06/14; 00:00:00" 0.68537
"2001/06/15; 00:00:00" 0.74908
"2001/06/16; 00:00:00" 0.76714
"2001/06/17; 00:00:00" 0.75017
"2001/06/18; 00:00:00" 0.74833
"2001/06/19; 00:00:00" 0.75697
"2001/06/20; 00:00:00" 0.7594
"2001/06/21; 00:00:00" 0.75861
"2001/06/22; 00:00:00" 0.77776
"2001/06/23; 00:00:00" 0.7891
"2001/06/24; 00:00:00" 0.77857
"2001/06/25; 00:00:00" 0.75569
"2001/06/26; 00:00:00" 0.72785
"2001/06/27; 00:00:00" 0.69378
"2001/06/28; 00:00:00" 0.6736
"2001/06/29; 00:00:00" 0.65713
"2001/06/30; 00:00:00" 0.63817
"2001/07/01; 00:00:00" 0.65065
"2001/07/02; 00:00:00" 0.65732
"2001/07/03; 00:00:00" 0.64404
"2001/07/04; 00:00:00" 0.61392
"2001/07/05; 00:00:00" 0.57827
"2001/07/06; 00:00:00" 0.5504
"2001/07/07; 00:00:00" 0.52609
"2001/07/08; 00:00:00" 0.51322
"2001/07/09; 00:00:00" 0.52419
"2001/07/10; 00:00:00" 0.53188
"2001/07/11; 00:00:00" 0.518
"2001/07/12; 00:00:00" 0.51485
"2001/07/13; 00:00:00" 0.50012
"2001/07/14; 00:00:00" 0.4838
"2001/07/15; 00:00:00" 0.49111
"2001/07/16; 00:00:00" 0.50752
"2001/07/17; 00:00:00" 0.51715
"2001/07/18; 00:00:00" 0.5223
"2001/07/19; 00:00:00" 0.57134
"2001/07/20; 00:00:00" 0.64811
"2001/07/21; 00:00:00" 0.6907
"2001/07/22; 00:00:00" 0.65971
"2001/07/23; 00:00:00" 0.61832
"2001/07/24; 00:00:00" 0.58707
"2001/07/25; 00:00:00" 0.57616
"2001/07/26; 00:00:00" 0.57859
"2001/07/27; 00:00:00" 0.56458
"2001/07/28; 00:00:00" 0.54796
"2001/07/29; 00:00:00" 0.52056
"2001/07/30; 00:00:00" 0.49295
"2001/07/31; 00:00:00" 0.47009
"2001/08/01; 00:00:00" 0.44783
"2001/08/02; 00:00:00" 0.39874
"2001/08/03; 00:00:00" 0.35824
"2001/08/04; 00:00:00" 0.32472
"2001/08/05; 00:00:00" 0.30526
"2001/08/06; 00:00:00" 0.33565
"2001/08/07; 00:00:00" 0.36479
"2001/08/08; 00:00:00" 0.39031
"2001/08/09; 00:00:00" 0.4207
"2001/08/10; 00:00:00" 0.44197
"2001/08/11; 00:00:00" 0.43669
"2001/08/12; 00:00:00" 0.40189
"2001/08/13; 00:00:00" 0.37359
"2001/08/14; 00:00:00" 0.36093
"2001/08/15; 00:00:00" 0.33855
"2001/08/16; 00:00:00" 0.31228
"2001/08/17; 00:00:00" 0.27826
"2001/08/18; 00:00:00" 0.24339
"2001/08/19; 00:00:00" 0.22004
"2001/08/20; 00:00:00" 0.19413
"2001/08/21; 00:00:00" 0.20026
"2001/08/22; 00:00:00" 0.19653
"2001/08/23; 00:00:00" 0.19252
"2001/08/24; 00:00:00" 0.2002
"2001/08/25; 00:00:00" 0.19656
"2001/08/26; 00:00:00" 0.18304
"2001/08/27; 00:00:00" 0.18086
"2001/08/28; 00:00:00" 0.17976
"2001/08/29; 00:00:00" 0.17888
"2001/08/30; 00:00:00" 0.17795
"2001/08/31; 00:00:00" 0.1775
"2001/09/01; 00:00:00" 0.17736
"2001/09/02; 00:00:00" 0.17747
"2001/09/03; 00:00:00" 0.1781
"2001/09/04; 00:00:00" 0.17915
"2001/09/05; 00:00:00" 0.18135
"2001/09/06; 00:00:00" 0.18049
"2001/09/07; 00:00:00" 0.18137
"2001/09/08; 00:00:00" 0.18675
"2001/09/09; 00:00:00" 0.25389
"2001/09/10; 00:00:00" 0.32125
"2001/09/11; 00:00:00" 0.33717
"2001/09/12; 00:00:00" 0.40923
"2001/09/13; 00:00:00" 0.50705
"2001/09/14; 00:00:00" 0.54533
"2001/09/15; 00:00:00" 0.55479
"2001/09/16; 00:00:00" 0.56497
"2001/09/17; 00:00:00" 0.56887
"2001/09/18; 00:00:00" 0.59625
"2001/09/19; 00:00:00" 0.61709
"2001/09/20; 00:00:00" 0.63964
"2001/09/21; 00:00:00" 0.71063
"2001/09/22; 00:00:00" 0.79694
"2001/09/23; 00:00:00" 0.83746
"2001/09/24; 00:00:00" 0.84936
"2001/09/25; 00:00:00" 0.80554
"2001/09/26; 00:00:00" 0.73723
"2001/09/27; 00:00:00" 0.68867
"2001/09/28; 00:00:00" 0.6639
"2001/09/29; 00:00:00" 0.62381
"2001/09/30; 00:00:00" 0.58232
"2001/10/01; 00:00:00" 0.55068
"2001/10/02; 00:00:00" 0.53397
"2001/10/03; 00:00:00" 0.52984
"2001/10/04; 00:00:00" 0.53449
"2001/10/05; 00:00:00" 0.542
"2001/10/06; 00:00:00" 0.54283
"2001/10/07; 00:00:00" 0.54348
"2001/10/08; 00:00:00" 0.53817
"2001/10/09; 00:00:00" 0.50594
"2001/10/10; 00:00:00" 0.48759
"2001/10/11; 00:00:00" 0.49485
"2001/10/12; 00:00:00" 0.49615
"2001/10/13; 00:00:00" 0.47156
"2001/10/14; 00:00:00" 0.41825
"2001/10/15; 00:00:00" 0.37236
"2001/10/16; 00:00:00" 0.3317
"2001/10/17; 00:00:00" 0.29836
"2001/10/18; 00:00:00" 0.26126
"2001/10/19; 00:00:00" 0.2057
"2001/10/20; 00:00:00" 0.1888
"2001/10/21; 00:00:00" 0.18229
"2001/10/22; 00:00:00" 0.18143
"2001/10/23; 00:00:00" 0.18097
"2001/10/24; 00:00:00" 0.18142
"2001/10/25; 00:00:00" 0.18186
"2001/10/26; 00:00:00" 0.18166
"2001/10/27; 00:00:00" 0.18321
"2001/10/28; 00:00:00" 0.20571
"2001/10/29; 00:00:00" 0.27546
"2001/10/30; 00:00:00" 0.30109
"2001/10/31; 00:00:00" 0.264
"2001/11/01; 00:00:00" 0.21631
"2001/11/02; 00:00:00" 0.18533
"2001/11/03; 00:00:00" 0.18088
"2001/11/04; 00:00:00" 0.17979
"2001/11/05; 00:00:00" 0.17959
"2001/11/06; 00:00:00" 0.17958
"2001/11/07; 00:00:00" 0.17886
"2001/11/08; 00:00:00" 0.17884
"2001/11/09; 00:00:00" 0.18166
"2001/11/10; 00:00:00" 0.37986
"2001/11/11; 00:00:00" 0.65788
"2001/11/12; 00:00:00" 0.79877
"2001/11/13; 00:00:00" 0.76856
"2001/11/14; 00:00:00" 0.66737
"2001/11/15; 00:00:00" 0.57922
"2001/11/16; 00:00:00" 0.51997
"2001/11/17; 00:00:00" 0.48601
"2001/11/18; 00:00:00" 0.44223
"2001/11/19; 00:00:00" 0.36905
"2001/11/20; 00:00:00" 0.30606
"2001/11/21; 00:00:00" 0.2694
"2001/11/22; 00:00:00" 0.2403
"2001/11/23; 00:00:00" 0.24491
"2001/11/24; 00:00:00" 0.28717
"2001/11/25; 00:00:00" 0.33363
"2001/11/26; 00:00:00" 0.3974
"2001/11/27; 00:00:00" 0.46407
"2001/11/28; 00:00:00" 0.50893
"2001/11/29; 00:00:00" 0.5786
"2001/11/30; 00:00:00" 0.68635
"2001/12/01; 00:00:00" 0.8193
"2001/12/02; 00:00:00" 0.95215
"2001/12/03; 00:00:00" 1.0895
"2001/12/04; 00:00:00" 1.1938
"2001/12/05; 00:00:00" 1.2017
"2001/12/06; 00:00:00" 1.1135
"2001/12/07; 00:00:00" 1.0224
"2001/12/08; 00:00:00" 0.9578
"2001/12/09; 00:00:00" 0.90071
"2001/12/10; 00:00:00" 0.83461
"2001/12/11; 00:00:00" 0.77717
"2001/12/12; 00:00:00" 0.71351
"2001/12/13; 00:00:00" 0.65668
"2001/12/14; 00:00:00" 0.6073
"2001/12/15; 00:00:00" 0.56566
"2001/12/16; 00:00:00" 0.5236
"2001/12/17; 00:00:00" 0.47915
"2001/12/18; 00:00:00" 0.42318
"2001/12/19; 00:00:00" 0.37149
"2001/12/20; 00:00:00" 0.33906
"2001/12/21; 00:00:00" 0.31622
"2001/12/22; 00:00:00" 0.31987
"2001/12/23; 00:00:00" 0.32932
"2001/12/24; 00:00:00" 0.30231
"2001/12/25; 00:00:00" 0.27397
"2001/12/26; 00:00:00" 0.33547
"2001/12/27; 00:00:00" 0.41905
"2001/12/28; 00:00:00" 0.47339
"2001/12/29; 00:00:00" 0.51342
"2001/12/30; 00:00:00" 0.5548
"2001/12/31; 00:00:00" 0.69559
"2002/01/01; 00:00:00" 0.98472
"2002/01/02; 00:00:00" 1.2674
"2002/01/03; 00:00:00" 1.1596
"2002/01/04; 00:00:00" 1.0516
"2002/01/05; 00:00:00" 0.94389
"2002/01/06; 00:00:00" 0.77043
"2002/01/07; 00:00:00" 0.65783
"2002/01/08; 00:00:00" 0.58539
"2002/01/09; 00:00:00" 0.54907
"2002/01/10; 00:00:00" 0.51086
"2002/01/11; 00:00:00" 0.46992
"2002/01/12; 00:00:00" 0.42879
"2002/01/13; 00:00:00" 0.38507
"2002/01/14; 00:00:00" 0.33751
"2002/01/15; 00:00:00" 0.30842
"2002/01/16; 00:00:00" 0.26095
"2002/01/17; 00:00:00" 0.24068
"2002/01/18; 00:00:00" 0.22186
"2002/01/19; 00:00:00" 0.21034
"2002/01/20; 00:00:00" 0.19408
"2002/01/21; 00:00:00" 0.22127
"2002/01/22; 00:00:00" 0.45871
"2002/01/23; 00:00:00" 0.76291
"2002/01/24; 00:00:00" 0.97134
"2002/01/25; 00:00:00" 1.0127
"2002/01/26; 00:00:00" 1.02
"2002/01/27; 00:00:00" 1.0418
"2002/01/28; 00:00:00" 1.1358
"2002/01/29; 00:00:00" 1.3164
"2002/01/30; 00:00:00" 1.3219
"2002/01/31; 00:00:00" 1.3274
"2002/02/01; 00:00:00" 1.3329
"2002/02/02; 00:00:00" 1.3384
"2002/02/03; 00:00:00" 1.1833
"2002/02/04; 00:00:00" 1.0392
"2002/02/05; 00:00:00" 0.89583
"2002/02/06; 00:00:00" 0.80777
"2002/02/07; 00:00:00" 0.71964
"2002/02/08; 00:00:00" 0.68193
"2002/02/09; 00:00:00" 0.64567
"2002/02/10; 00:00:00" 0.64426
"2002/02/11; 00:00:00" 0.71294
"2002/02/12; 00:00:00" 0.90204
"2002/02/13; 00:00:00" 1.0762
"2002/02/14; 00:00:00" 1.1989
"2002/02/15; 00:00:00" 1.3895
"2002/02/16; 00:00:00" 1.5479
"2002/02/17; 00:00:00" 1.5641
"2002/02/18; 00:00:00" 1.4236
"2002/02/19; 00:00:00" 1.2366
"2002/02/20; 00:00:00" 1.0997
"2002/02/21; 00:00:00" 1.0435
"2002/02/22; 00:00:00" 1.1865
"2002/02/23; 00:00:00" 1.4717
"2002/02/24; 00:00:00" 1.6526
"2002/02/25; 00:00:00" 1.669
"2002/02/26; 00:00:00" 1.6339
"2002/02/27; 00:00:00" 1.7342
"2002/02/28; 00:00:00" 1.9284
"2002/03/01; 00:00:00" 2.0787
"2002/03/02; 00:00:00" 2.0798
"2002/03/03; 00:00:00" 1.968
"2002/03/04; 00:00:00" 1.8064
"2002/03/05; 00:00:00" 1.6308
"2002/03/06; 00:00:00" 1.4656
"2002/03/07; 00:00:00" 1.2986
"2002/03/08; 00:00:00" 1.159
"2002/03/09; 00:00:00" 1.0425
"2002/03/10; 00:00:00" 0.94835
"2002/03/11; 00:00:00" 0.86185
"2002/03/12; 00:00:00" 0.79522
"2002/03/13; 00:00:00" 0.74368
"2002/03/14; 00:00:00" 0.69553
"2002/03/15; 00:00:00" 0.66257
"2002/03/16; 00:00:00" 0.64222
"2002/03/17; 00:00:00" 0.624
"2002/03/18; 00:00:00" 0.60881
"2002/03/19; 00:00:00" 0.59644
"2002/03/20; 00:00:00" 0.58872
"2002/03/21; 00:00:00" 0.65325
"2002/03/22; 00:00:00" 0.93358
"2002/03/23; 00:00:00" 1.3275
"2002/03/24; 00:00:00" 1.6939
"2002/03/25; 00:00:00" 1.6117
"2002/03/26; 00:00:00" 1.5274
"2002/03/27; 00:00:00" 1.4419
"2002/03/28; 00:00:00" 1.3563
"2002/03/29; 00:00:00" 1.2715
"2002/03/30; 00:00:00" 1.1054
"2002/03/31; 00:00:00" 0.96896
"2002/04/01; 00:00:00" 0.86267
"2002/04/02; 00:00:00" 0.79308
"2002/04/03; 00:00:00" 0.73892
"2002/04/04; 00:00:00" 0.68625
"2002/04/05; 00:00:00" 0.64186
"2002/04/06; 00:00:00" 0.60276
"2002/04/07; 00:00:00" 0.57244
"2002/04/08; 00:00:00" 0.54098
"2002/04/09; 00:00:00" 0.51339
"2002/04/10; 00:00:00" 0.48235
"2002/04/11; 00:00:00" 0.45623
"2002/04/12; 00:00:00" 0.42281
"2002/04/13; 00:00:00" 0.40097
"2002/04/14; 00:00:00" 0.37147
"2002/04/15; 00:00:00" 0.35145
"2002/04/16; 00:00:00" 0.35809
"2002/04/17; 00:00:00" 0.41651
"2002/04/18; 00:00:00" 0.46821
"2002/04/19; 00:00:00" 0.49452
"2002/04/20; 00:00:00" 0.49818
"2002/04/21; 00:00:00" 0.47587
"2002/04/22; 00:00:00" 0.46293
"2002/04/23; 00:00:00" 0.4457
"2002/04/24; 00:00:00" 0.38842
"2002/04/25; 00:00:00" 0.33382
"2002/04/26; 00:00:00" 0.28832
"2002/04/27; 00:00:00" 0.28329
"2002/04/28; 00:00:00" 0.30272
"2002/04/29; 00:00:00" 0.3753
"2002/04/30; 00:00:00" 0.46392
"2002/05/01; 00:00:00" 0.50081
"2002/05/02; 00:00:00" 0.50062
"2002/05/03; 00:00:00" 0.46143
"2002/05/04; 00:00:00" 0.41387
"2002/05/05; 00:00:00" 0.45879
"2002/05/06; 00:00:00" 0.65486
"2002/05/07; 00:00:00" 0.94346
"2002/05/08; 00:00:00" 1.0974
"2002/05/09; 00:00:00" 1.1118
"2002/05/10; 00:00:00" 1.029
"2002/05/11; 00:00:00" 0.92354
"2002/05/12; 00:00:00" 0.84508
"2002/05/13; 00:00:00" 0.80252
"2002/05/14; 00:00:00" 0.80202
"2002/05/15; 00:00:00" 0.80012
"2002/05/16; 00:00:00" 0.77888
"2002/05/17; 00:00:00" 0.74512
"2002/05/18; 00:00:00" 0.68919
"2002/05/19; 00:00:00" 0.63558
"2002/05/20; 00:00:00" 0.59509
"2002/05/21; 00:00:00" 0.56885
"2002/05/22; 00:00:00" 0.56461
"2002/05/23; 00:00:00" 0.5667
"2002/05/24; 00:00:00" 0.54985
"2002/05/25; 00:00:00" 0.52968
"2002/05/26; 00:00:00" 0.52396
"2002/05/27; 00:00:00" 0.53862
"2002/05/28; 00:00:00" 0.5522
"2002/05/29; 00:00:00" 0.54719
"2002/05/30; 00:00:00" 0.5382
"2002/05/31; 00:00:00" 0.5522
"2002/06/01; 00:00:00" 0.57729
"2002/06/02; 00:00:00" 0.57163
"2002/06/03; 00:00:00" 0.53961
"2002/06/04; 00:00:00" 0.5065
"2002/06/05; 00:00:00" 0.48148
"2002/06/06; 00:00:00" 0.46229
"2002/06/07; 00:00:00" 0.45961
"2002/06/08; 00:00:00" 0.46519
"2002/06/09; 00:00:00" 0.4919
"2002/06/10; 00:00:00" 0.52179
"2002/06/11; 00:00:00" 0.58948
"2002/06/12; 00:00:00" 0.64315
"2002/06/13; 00:00:00" 0.64976
"2002/06/14; 00:00:00" 0.65296
"2002/06/15; 00:00:00" 0.65415
"2002/06/16; 00:00:00" 0.63209
"2002/06/17; 00:00:00" 0.58852
"2002/06/18; 00:00:00" 0.55863
"2002/06/19; 00:00:00" 0.52786
"2002/06/20; 00:00:00" 0.50143
"2002/06/21; 00:00:00" 0.49503
"2002/06/22; 00:00:00" 0.48013
"2002/06/23; 00:00:00" 0.45739
"2002/06/24; 00:00:00" 0.45154
"2002/06/25; 00:00:00" 0.44585
"2002/06/26; 00:00:00" 0.41218
"2002/06/27; 00:00:00" 0.40919
"2002/06/28; 00:00:00" 0.44863
"2002/06/29; 00:00:00" 0.44664
"2002/06/30; 00:00:00" 0.40183
"2002/07/01; 00:00:00" 0.37622
"2002/07/02; 00:00:00" 0.4004
"2002/07/03; 00:00:00" 0.41255
"2002/07/04; 00:00:00" 0.40737
"2002/07/05; 00:00:00" 0.38273
"2002/07/06; 00:00:00" 0.34079
"2002/07/07; 00:00:00" 0.31053
"2002/07/08; 00:00:00" 0.28295
"2002/07/09; 00:00:00" 0.26332
"2002/07/10; 00:00:00" 0.25514
"2002/07/11; 00:00:00" 0.32697
"2002/07/12; 00:00:00" 0.36689
"2002/07/13; 00:00:00" 0.33533
"2002/07/14; 00:00:00" 0.31605
"2002/07/15; 00:00:00" 0.2687
"2002/07/16; 00:00:00" 0.25408
"2002/07/17; 00:00:00" 0.24938
"2002/07/18; 00:00:00" 0.25735
"2002/07/19; 00:00:00" 0.38892
"2002/07/20; 00:00:00" 0.5548
"2002/07/21; 00:00:00" 0.64734
"2002/07/22; 00:00:00" 0.67425
"2002/07/23; 00:00:00" 0.64456
"2002/07/24; 00:00:00" 0.58848
"2002/07/25; 00:00:00" 0.53862
"2002/07/26; 00:00:00" 0.50372
"2002/07/27; 00:00:00" 0.4785
"2002/07/28; 00:00:00" 0.45302
"2002/07/29; 00:00:00" 0.41447
"2002/07/30; 00:00:00" 0.37497
"2002/07/31; 00:00:00" 0.32848
"2002/08/01; 00:00:00" 0.29326
"2002/08/02; 00:00:00" 0.32697
"2002/08/03; 00:00:00" 0.34407
"2002/08/04; 00:00:00" 0.38193
"2002/08/05; 00:00:00" 0.39732
"2002/08/06; 00:00:00" 0.36639
"2002/08/07; 00:00:00" 0.32638
"2002/08/08; 00:00:00" 0.28365
"2002/08/09; 00:00:00" 0.24446
"2002/08/10; 00:00:00" 0.24577
"2002/08/11; 00:00:00" 0.31177
"2002/08/12; 00:00:00" 0.37212
"2002/08/13; 00:00:00" 0.42662
"2002/08/14; 00:00:00" 0.50593
"2002/08/15; 00:00:00" 0.59406
"2002/08/16; 00:00:00" 0.66129
"2002/08/17; 00:00:00" 0.6829
"2002/08/18; 00:00:00" 0.65193
"2002/08/19; 00:00:00" 0.62006
"2002/08/20; 00:00:00" 0.6024
"2002/08/21; 00:00:00" 0.60705
"2002/08/22; 00:00:00" 0.63096
"2002/08/23; 00:00:00" 0.60484
"2002/08/24; 00:00:00" 0.5845
"2002/08/25; 00:00:00" 0.57489
"2002/08/26; 00:00:00" 0.53053
"2002/08/27; 00:00:00" 0.48593
"2002/08/28; 00:00:00" 0.44428
"2002/08/29; 00:00:00" 0.40191
"2002/08/30; 00:00:00" 0.46325
"2002/08/31; 00:00:00" 0.48915
"2002/09/01; 00:00:00" 0.44817
"2002/09/02; 00:00:00" 0.35569
"2002/09/03; 00:00:00" 0.29326
"2002/09/04; 00:00:00" 0.27137
"2002/09/05; 00:00:00" 0.33035
"2002/09/06; 00:00:00" 0.41623
"2002/09/07; 00:00:00" 0.40867
"2002/09/08; 00:00:00" 0.36507
"2002/09/09; 00:00:00" 0.33394
"2002/09/10; 00:00:00" 0.30497
"2002/09/11; 00:00:00" 0.31664
"2002/09/12; 00:00:00" 0.33314
"2002/09/13; 00:00:00" 0.34339
"2002/09/14; 00:00:00" 0.35757
"2002/09/15; 00:00:00" 0.34142
"2002/09/16; 00:00:00" 0.27819
"2002/09/17; 00:00:00" 0.2101
"2002/09/18; 00:00:00" 0.18775
"2002/09/19; 00:00:00" 0.18497
"2002/09/20; 00:00:00" 0.18375
"2002/09/21; 00:00:00" 0.18297
"2002/09/22; 00:00:00" 0.1825
"2002/09/23; 00:00:00" 0.18263
"2002/09/24; 00:00:00" 0.18329
"2002/09/25; 00:00:00" 0.18482
"2002/09/26; 00:00:00" 0.20097
"2002/09/27; 00:00:00" 0.37073
"2002/09/28; 00:00:00" 0.56808
"2002/09/29; 00:00:00" 0.66491
"2002/09/30; 00:00:00" 0.6646
"2002/10/01; 00:00:00" 0.62085
"2002/10/02; 00:00:00" 0.56522
"2002/10/03; 00:00:00" 0.50126
"2002/10/04; 00:00:00" 0.4457
"2002/10/05; 00:00:00" 0.38859
"2002/10/06; 00:00:00" 0.37425
"2002/10/07; 00:00:00" 0.39731
"2002/10/08; 00:00:00" 0.40979
"2002/10/09; 00:00:00" 0.44586
"2002/10/10; 00:00:00" 0.48958
"2002/10/11; 00:00:00" 0.5119
"2002/10/12; 00:00:00" 0.47774
"2002/10/13; 00:00:00" 0.40706
"2002/10/14; 00:00:00" 0.33669
"2002/10/15; 00:00:00" 0.28979
"2002/10/16; 00:00:00" 0.25937
"2002/10/17; 00:00:00" 0.23519
"2002/10/18; 00:00:00" 0.24574
"2002/10/19; 00:00:00" 0.3818
"2002/10/20; 00:00:00" 0.52117
"2002/10/21; 00:00:00" 0.63071
"2002/10/22; 00:00:00" 0.69346
"2002/10/23; 00:00:00" 0.7083
"2002/10/24; 00:00:00" 0.71203
"2002/10/25; 00:00:00" 0.74416
"2002/10/26; 00:00:00" 0.78105
"2002/10/27; 00:00:00" 0.80305
"2002/10/28; 00:00:00" 0.88683
"2002/10/29; 00:00:00" 0.99949
"2002/10/30; 00:00:00" 1.066
"2002/10/31; 00:00:00" 1.0027
"2002/11/01; 00:00:00" 0.8938
"2002/11/02; 00:00:00" 0.80814
"2002/11/03; 00:00:00" 0.765
"2002/11/04; 00:00:00" 0.78193
"2002/11/05; 00:00:00" 0.89307
"2002/11/06; 00:00:00" 1.0568
"2002/11/07; 00:00:00" 1.1847
"2002/11/08; 00:00:00" 1.2544
"2002/11/09; 00:00:00" 1.2695
"2002/11/10; 00:00:00" 1.2978
"2002/11/11; 00:00:00" 1.3555
"2002/11/12; 00:00:00" 1.4255
"2002/11/13; 00:00:00" 1.5458
"2002/11/14; 00:00:00" 1.6796
"2002/11/15; 00:00:00" 1.7094
"2002/11/16; 00:00:00" 1.6492
"2002/11/17; 00:00:00" 1.5599
"2002/11/18; 00:00:00" 1.5443
"2002/11/19; 00:00:00" 1.5831
"2002/11/20; 00:00:00" 1.5768
"2002/11/21; 00:00:00" 1.5006
"2002/11/22; 00:00:00" 1.4024
"2002/11/23; 00:00:00" 1.3262
"2002/11/24; 00:00:00" 1.2662
"2002/11/25; 00:00:00" 1.2111
"2002/11/26; 00:00:00" 1.1641
"2002/11/27; 00:00:00" 1.1149
"2002/11/28; 00:00:00" 1.0733
"2002/11/29; 00:00:00" 1.0268
"2002/11/30; 00:00:00" 0.9735
"2002/12/01; 00:00:00" 0.95015
"2002/12/02; 00:00:00" 0.94985
"2002/12/03; 00:00:00" 0.96227
"2002/12/04; 00:00:00" 0.97795
"2002/12/05; 00:00:00" 0.98658
"2002/12/06; 00:00:00" 0.97159
"2002/12/07; 00:00:00" 0.93091
"2002/12/08; 00:00:00" 0.87438
"2002/12/09; 00:00:00" 0.81835
"2002/12/10; 00:00:00" 0.76819
"2002/12/11; 00:00:00" 0.71998
"2002/12/12; 00:00:00" 0.6706
"2002/12/13; 00:00:00" 0.62721
"2002/12/14; 00:00:00" 0.59624
"2002/12/15; 00:00:00" 0.57144
"2002/12/16; 00:00:00" 0.56042
"2002/12/17; 00:00:00" 0.55961
"2002/12/18; 00:00:00" 0.55622
"2002/12/19; 00:00:00" 0.56184
"2002/12/20; 00:00:00" 0.59917
"2002/12/21; 00:00:00" 0.65554
"2002/12/22; 00:00:00" 0.67291
"2002/12/23; 00:00:00" 0.70305
"2002/12/24; 00:00:00" 0.84087
"2002/12/25; 00:00:00" 1.0549
"2002/12/26; 00:00:00" 1.1701
"2002/12/27; 00:00:00" 1.1711
"2002/12/28; 00:00:00" 1.1317
"2002/12/29; 00:00:00" 1.1094
"2002/12/30; 00:00:00" 1.0969
"2002/12/31; 00:00:00" 1.1749
"2003/01/01; 00:00:00" 1.4168
"2003/01/02; 00:00:00" 1.6115
"2003/01/03; 00:00:00" 1.5588
"2003/01/04; 00:00:00" 1.5055
"2003/01/05; 00:00:00" 1.4519
"2003/01/06; 00:00:00" 1.3983
"2003/01/07; 00:00:00" 1.3449
"2003/01/08; 00:00:00" 1.2919
"2003/01/09; 00:00:00" 1.2392
"2003/01/10; 00:00:00" 1.1865
"2003/01/11; 00:00:00" 1.1334
"2003/01/12; 00:00:00" 1.0806
"2003/01/13; 00:00:00" 1.0279
"2003/01/14; 00:00:00" 0.9752
"2003/01/15; 00:00:00" 0.92261
"2003/01/16; 00:00:00" 0.87017
"2003/01/17; 00:00:00" 0.84133
"2003/01/18; 00:00:00" 0.81899
"2003/01/19; 00:00:00" 0.80797
"2003/01/20; 00:00:00" 0.78315
"2003/01/21; 00:00:00" 0.7584
"2003/01/22; 00:00:00" 0.77981
"2003/01/23; 00:00:00" 0.80122
"2003/01/24; 00:00:00" 0.82268
"2003/01/25; 00:00:00" 0.84417
"2003/01/26; 00:00:00" 0.86461
"2003/01/27; 00:00:00" 0.86943
"2003/01/28; 00:00:00" 0.86945
"2003/01/29; 00:00:00" 0.88262
"2003/01/30; 00:00:00" 0.89582
"2003/01/31; 00:00:00" 0.95286
"2003/02/01; 00:00:00" 1.0181
"2003/02/02; 00:00:00" 1.0289
"2003/02/03; 00:00:00" 0.9771
"2003/02/04; 00:00:00" 0.9208
"2003/02/05; 00:00:00" 0.91702
"2003/02/06; 00:00:00" 1.0007
"2003/02/07; 00:00:00" 1.0845
"2003/02/08; 00:00:00" 1.073
"2003/02/09; 00:00:00" 0.98943
"2003/02/10; 00:00:00" 0.90284
"2003/02/11; 00:00:00" 0.84703
"2003/02/12; 00:00:00" 0.80244
"2003/02/13; 00:00:00" 0.75698
"2003/02/14; 00:00:00" 0.70604
"2003/02/15; 00:00:00" 0.66433
"2003/02/16; 00:00:00" 0.62447
"2003/02/17; 00:00:00" 0.58329
"2003/02/18; 00:00:00" 0.54803
"2003/02/19; 00:00:00" 0.52235
"2003/02/20; 00:00:00" 0.50309
"2003/02/21; 00:00:00" 0.48318
"2003/02/22; 00:00:00" 0.46273
"2003/02/23; 00:00:00" 0.4387
"2003/02/24; 00:00:00" 0.41133
"2003/02/25; 00:00:00" 0.38639
"2003/02/26; 00:00:00" 0.36233
"2003/02/27; 00:00:00" 0.33614
"2003/02/28; 00:00:00" 0.32523
"2003/03/01; 00:00:00" 0.32998
"2003/03/02; 00:00:00" 0.33362
"2003/03/03; 00:00:00" 0.45206
"2003/03/04; 00:00:00" 0.51772
"2003/03/05; 00:00:00" 0.57675
"2003/03/06; 00:00:00" 0.70223
"2003/03/07; 00:00:00" 0.77795
"2003/03/08; 00:00:00" 0.78459
"2003/03/09; 00:00:00" 0.76639
"2003/03/10; 00:00:00" 0.74434
"2003/03/11; 00:00:00" 0.72251
"2003/03/12; 00:00:00" 0.69658
"2003/03/13; 00:00:00" 0.67765
"2003/03/14; 00:00:00" 0.6584
"2003/03/15; 00:00:00" 0.63214
"2003/03/16; 00:00:00" 0.61361
"2003/03/17; 00:00:00" 0.58929
"2003/03/18; 00:00:00" 0.56427
"2003/03/19; 00:00:00" 0.52909
"2003/03/20; 00:00:00" 0.49183
"2003/03/21; 00:00:00" 0.46854
"2003/03/22; 00:00:00" 0.44245
"2003/03/23; 00:00:00" 0.39412
"2003/03/24; 00:00:00" 0.36175
"2003/03/25; 00:00:00" 0.33351
"2003/03/26; 00:00:00" 0.30478
"2003/03/27; 00:00:00" 0.27719
"2003/03/28; 00:00:00" 0.25057
"2003/03/29; 00:00:00" 0.24724
"2003/03/30; 00:00:00" 0.22358
"2003/03/31; 00:00:00" 0.21257
"2003/04/01; 00:00:00" 0.20306
"2003/04/02; 00:00:00" 0.22192
"2003/04/03; 00:00:00" 0.23933
"2003/04/04; 00:00:00" 0.25957
"2003/04/05; 00:00:00" 0.32454
"2003/04/06; 00:00:00" 0.34897
"2003/04/07; 00:00:00" 0.34977
"2003/04/08; 00:00:00" 0.31578
"2003/04/09; 00:00:00" 0.27421
"2003/04/10; 00:00:00" 0.2253
"2003/04/11; 00:00:00" 0.20587
"2003/04/12; 00:00:00" 0.19268
"2003/04/13; 00:00:00" 0.18909
"2003/04/14; 00:00:00" 0.18855
"2003/04/15; 00:00:00" 0.18806
"2003/04/16; 00:00:00" 0.18773
"2003/04/17; 00:00:00" 0.18711
"2003/04/18; 00:00:00" 0.18632
"2003/04/19; 00:00:00" 0.18566
"2003/04/20; 00:00:00" 0.18522
"2003/04/21; 00:00:00" 0.18502
"2003/04/22; 00:00:00" 0.18496
"2003/04/23; 00:00:00" 0.18499
"2003/04/24; 00:00:00" 0.18502
"2003/04/25; 00:00:00" 0.18518
"2003/04/26; 00:00:00" 0.18538
"2003/04/27; 00:00:00" 0.18616
"2003/04/28; 00:00:00" 0.1861
"2003/04/29; 00:00:00" 0.1858
"2003/04/30; 00:00:00" 0.18563
"2003/05/01; 00:00:00" 0.18721
"2003/05/02; 00:00:00" 0.18922
"2003/05/03; 00:00:00" 0.19065
"2003/05/04; 00:00:00" 0.19287
"2003/05/05; 00:00:00" 0.20208
"2003/05/06; 00:00:00" 0.21373
"2003/05/07; 00:00:00" 0.22763
"2003/05/08; 00:00:00" 0.2318
"2003/05/09; 00:00:00" 0.21525
"2003/05/10; 00:00:00" 0.20889
"2003/05/11; 00:00:00" 0.21438
"2003/05/12; 00:00:00" 0.24434
"2003/05/13; 00:00:00" 0.28092
"2003/05/14; 00:00:00" 0.29043
"2003/05/15; 00:00:00" 0.28029
"2003/05/16; 00:00:00" 0.2986
"2003/05/17; 00:00:00" 0.30819
"2003/05/18; 00:00:00" 0.31236
"2003/05/19; 00:00:00" 0.32938
"2003/05/20; 00:00:00" 0.33958
"2003/05/21; 00:00:00" 0.38829
"2003/05/22; 00:00:00" 0.45424
"2003/05/23; 00:00:00" 0.45151
"2003/05/24; 00:00:00" 0.44982
"2003/05/25; 00:00:00" 0.46292
"2003/05/26; 00:00:00" 0.46171
"2003/05/27; 00:00:00" 0.4565
"2003/05/28; 00:00:00" 0.40787
"2003/05/29; 00:00:00" 0.34913
"2003/05/30; 00:00:00" 0.30889
"2003/05/31; 00:00:00" 0.30669
"2003/06/01; 00:00:00" 0.31431
"2003/06/02; 00:00:00" 0.3158
"2003/06/03; 00:00:00" 0.33949
"2003/06/04; 00:00:00" 0.33386
"2003/06/05; 00:00:00" 0.29246
"2003/06/06; 00:00:00" 0.2577
"2003/06/07; 00:00:00" 0.25429
"2003/06/08; 00:00:00" 0.26246
"2003/06/09; 00:00:00" 0.3163
"2003/06/10; 00:00:00" 0.31636
"2003/06/11; 00:00:00" 0.31851
"2003/06/12; 00:00:00" 0.31988
"2003/06/13; 00:00:00" 0.31088
"2003/06/14; 00:00:00" 0.27083
"2003/06/15; 00:00:00" 0.24872
"2003/06/16; 00:00:00" 0.24061
"2003/06/17; 00:00:00" 0.27475
"2003/06/18; 00:00:00" 0.28287
"2003/06/19; 00:00:00" 0.25444
"2003/06/20; 00:00:00" 0.23462
"2003/06/21; 00:00:00" 0.2443
"2003/06/22; 00:00:00" 0.22542
"2003/06/23; 00:00:00" 0.21237
"2003/06/24; 00:00:00" 0.19831
"2003/06/25; 00:00:00" 0.18823
"2003/06/26; 00:00:00" 0.18644
"2003/06/27; 00:00:00" 0.18593
"2003/06/28; 00:00:00" 0.1858
"2003/06/29; 00:00:00" 0.18575
"2003/06/30; 00:00:00" 0.18583
"2003/07/01; 00:00:00" 0.18577
"2003/07/02; 00:00:00" 0.18582
"2003/07/03; 00:00:00" 0.18581
"2003/07/04; 00:00:00" 0.18595
"2003/07/05; 00:00:00" 0.18662
"2003/07/06; 00:00:00" 0.18723
"2003/07/07; 00:00:00" 0.1873
"2003/07/08; 00:00:00" 0.18738
"2003/07/09; 00:00:00" 0.18725
"2003/07/10; 00:00:00" 0.18625
"2003/07/11; 00:00:00" 0.18593
"2003/07/12; 00:00:00" 0.18651
"2003/07/13; 00:00:00" 0.18722
"2003/07/14; 00:00:00" 0.18816
"2003/07/15; 00:00:00" 0.19002
"2003/07/16; 00:00:00" 0.19056
"2003/07/17; 00:00:00" 0.19118
"2003/07/18; 00:00:00" 0.19256
"2003/07/19; 00:00:00" 0.19419
"2003/07/20; 00:00:00" 0.19585
"2003/07/21; 00:00:00" 0.1973
"2003/07/22; 00:00:00" 0.19386
"2003/07/23; 00:00:00" 0.19018
"2003/07/24; 00:00:00" 0.18911
"2003/07/25; 00:00:00" 0.18948
"2003/07/26; 00:00:00" 0.18959
"2003/07/27; 00:00:00" 0.19018
"2003/07/28; 00:00:00" 0.18808
"2003/07/29; 00:00:00" 0.18724
"2003/07/30; 00:00:00" 0.18692
"2003/07/31; 00:00:00" 0.18675
"2003/08/01; 00:00:00" 0.18679
"2003/08/02; 00:00:00" 0.1869
"2003/08/03; 00:00:00" 0.18763
"2003/08/04; 00:00:00" 0.18867
"2003/08/05; 00:00:00" 0.18935
"2003/08/06; 00:00:00" 0.19116
"2003/08/07; 00:00:00" 0.19399
"2003/08/08; 00:00:00" 0.19686
"2003/08/09; 00:00:00" 0.20076
"2003/08/10; 00:00:00" 0.20716
"2003/08/11; 00:00:00" 0.21175
"2003/08/12; 00:00:00" 0.2175
"2003/08/13; 00:00:00" 0.22478
"2003/08/14; 00:00:00" 0.23426
"2003/08/15; 00:00:00" 0.24699
"2003/08/16; 00:00:00" 0.26499
"2003/08/17; 00:00:00" 0.29961
"2003/08/18; 00:00:00" 0.26703
"2003/08/19; 00:00:00" 0.24668
"2003/08/20; 00:00:00" 0.23287
"2003/08/21; 00:00:00" 0.22289
"2003/08/22; 00:00:00" 0.21551
"2003/08/23; 00:00:00" 0.2213
"2003/08/24; 00:00:00" 0.23429
"2003/08/25; 00:00:00" 0.25255
"2003/08/26; 00:00:00" 0.26055
"2003/08/27; 00:00:00" 0.27772
"2003/08/28; 00:00:00" 0.2781
"2003/08/29; 00:00:00" 0.26722
"2003/08/30; 00:00:00" 0.23211
"2003/08/31; 00:00:00" 0.23318
"2003/09/01; 00:00:00" 0.22791
"2003/09/02; 00:00:00" 0.22323
"2003/09/03; 00:00:00" 0.21918
"2003/09/04; 00:00:00" 0.21564
"2003/09/05; 00:00:00" 0.21083
"2003/09/06; 00:00:00" 0.20933
"2003/09/07; 00:00:00" 0.21489
"2003/09/08; 00:00:00" 0.22589
"2003/09/09; 00:00:00" 0.21062
"2003/09/10; 00:00:00" 0.19898
"2003/09/11; 00:00:00" 0.19396
"2003/09/12; 00:00:00" 0.19798
"2003/09/13; 00:00:00" 0.2084
"2003/09/14; 00:00:00" 0.22248
"2003/09/15; 00:00:00" 0.23398
"2003/09/16; 00:00:00" 0.23222
"2003/09/17; 00:00:00" 0.2303
"2003/09/18; 00:00:00" 0.23537
"2003/09/19; 00:00:00" 0.26999
"2003/09/20; 00:00:00" 0.32248
"2003/09/21; 00:00:00" 0.32249
"2003/09/22; 00:00:00" 0.3225
"2003/09/23; 00:00:00" 0.32252
"2003/09/24; 00:00:00" 0.32253
"2003/09/25; 00:00:00" 0.32254
"2003/09/26; 00:00:00" 0.32256
"2003/09/27; 00:00:00" 0.32257
"2003/09/28; 00:00:00" 0.32258
"2003/09/29; 00:00:00" 0.3226
"2003/09/30; 00:00:00" 0.32261
"2003/10/01; 00:00:00" 0.32262
"2003/10/02; 00:00:00" 0.32264
"2003/10/03; 00:00:00" 0.32265
"2003/10/04; 00:00:00" 0.26779
"2003/10/05; 00:00:00" 0.21506
"2003/10/06; 00:00:00" 0.1967
"2003/10/07; 00:00:00" 0.18991
"2003/10/08; 00:00:00" 0.18748
"2003/10/09; 00:00:00" 0.18731
"2003/10/10; 00:00:00" 0.18899
"2003/10/11; 00:00:00" 0.22561
"2003/10/12; 00:00:00" 0.30789
"2003/10/13; 00:00:00" 0.33388
"2003/10/14; 00:00:00" 0.33467
"2003/10/15; 00:00:00" 0.27878
"2003/10/16; 00:00:00" 0.21978
"2003/10/17; 00:00:00" 0.19216
"2003/10/18; 00:00:00" 0.18856
"2003/10/19; 00:00:00" 0.18735
"2003/10/20; 00:00:00" 0.18745
"2003/10/21; 00:00:00" 0.18815
"2003/10/22; 00:00:00" 0.18881
"2003/10/23; 00:00:00" 0.18992
"2003/10/24; 00:00:00" 0.18952
"2003/10/25; 00:00:00" 0.1894
"2003/10/26; 00:00:00" 0.19
"2003/10/27; 00:00:00" 0.19072
"2003/10/28; 00:00:00" 0.19135
"2003/10/29; 00:00:00" 0.19258
"2003/10/30; 00:00:00" 0.19367
"2003/10/31; 00:00:00" 0.19384
"2003/11/01; 00:00:00" 0.19401
"2003/11/02; 00:00:00" 0.1916
"2003/11/03; 00:00:00" 0.18901
"2003/11/04; 00:00:00" 0.18806
"2003/11/05; 00:00:00" 0.18776
"2003/11/06; 00:00:00" 0.18781
"2003/11/07; 00:00:00" 0.18786
"2003/11/08; 00:00:00" 0.18791
"2003/11/09; 00:00:00" 0.18858
"2003/11/10; 00:00:00" 0.19002
"2003/11/11; 00:00:00" 0.19178
"2003/11/12; 00:00:00" 0.19521
"2003/11/13; 00:00:00" 0.19827
"2003/11/14; 00:00:00" 0.20253
"2003/11/15; 00:00:00" 0.20605
"2003/11/16; 00:00:00" 0.20896
"2003/11/17; 00:00:00" 0.20246
"2003/11/18; 00:00:00" 0.19394
"2003/11/19; 00:00:00" 0.18994
"2003/11/20; 00:00:00" 0.18905
"2003/11/21; 00:00:00" 0.1887
"2003/11/22; 00:00:00" 0.18897
"2003/11/23; 00:00:00" 0.19035
"2003/11/24; 00:00:00" 0.19276
"2003/11/25; 00:00:00" 0.19419
"2003/11/26; 00:00:00" 0.19617
"2003/11/27; 00:00:00" 0.19973
"2003/11/28; 00:00:00" 0.20289
"2003/11/29; 00:00:00" 0.20035
"2003/11/30; 00:00:00" 0.19729
"2003/12/01; 00:00:00" 0.19368
"2003/12/02; 00:00:00" 0.18921
"2003/12/03; 00:00:00" 0.18784
"2003/12/04; 00:00:00" 0.18786
"2003/12/05; 00:00:00" 0.18867
"2003/12/06; 00:00:00" 0.19003
"2003/12/07; 00:00:00" 0.19091
"2003/12/08; 00:00:00" 0.19232
"2003/12/09; 00:00:00" 0.19329
"2003/12/10; 00:00:00" 0.1959
"2003/12/11; 00:00:00" 0.19807
"2003/12/12; 00:00:00" 0.20078
"2003/12/13; 00:00:00" 0.20004
"2003/12/14; 00:00:00" 0.19174
"2003/12/15; 00:00:00" 0.19091
"2003/12/16; 00:00:00" 0.38203
"2003/12/17; 00:00:00" 0.38129
"2003/12/18; 00:00:00" 0.33217
"2003/12/19; 00:00:00" 0.27037
"2003/12/20; 00:00:00" 0.21003
"2003/12/21; 00:00:00" 0.19063
"2003/12/22; 00:00:00" 0.18904
"2003/12/23; 00:00:00" 0.1893
"2003/12/24; 00:00:00" 0.19116
"2003/12/25; 00:00:00" 0.20828
"2003/12/26; 00:00:00" 0.25467
"2003/12/27; 00:00:00" 0.24408
"2003/12/28; 00:00:00" 0.22825
"2003/12/29; 00:00:00" 0.20622
"2003/12/30; 00:00:00" 0.20059
"2003/12/31; 00:00:00" 0.19548
"2004/01/01; 00:00:00" 0.19195
"2004/01/02; 00:00:00" 0.18978
"2004/01/03; 00:00:00" 0.18845
"2004/01/04; 00:00:00" 0.18843
"2004/01/05; 00:00:00" 0.18934
"2004/01/06; 00:00:00" 0.19013
"2004/01/07; 00:00:00" 0.19055
"2004/01/08; 00:00:00" 0.19079
"2004/01/09; 00:00:00" 0.19082
"2004/01/10; 00:00:00" 0.18889
"2004/01/11; 00:00:00" 0.18876
"2004/01/12; 00:00:00" 0.27488
"2004/01/13; 00:00:00" 0.54065
"2004/01/14; 00:00:00" 0.79683
"2004/01/15; 00:00:00" 1.0359
"2004/01/16; 00:00:00" 1.2766
"2004/01/17; 00:00:00" 1.52
"2004/01/18; 00:00:00" 1.7555
"2004/01/19; 00:00:00" 1.7258
"2004/01/20; 00:00:00" 1.63
"2004/01/21; 00:00:00" 1.5313
"2004/01/22; 00:00:00" 1.4311
"2004/01/23; 00:00:00" 1.3311
"2004/01/24; 00:00:00" 1.2361
"2004/01/25; 00:00:00" 1.093
"2004/01/26; 00:00:00" 0.95792
"2004/01/27; 00:00:00" 0.87014
"2004/01/28; 00:00:00" 0.7829
"2004/01/29; 00:00:00" 0.73338
"2004/01/30; 00:00:00" 0.67908
"2004/01/31; 00:00:00" 0.62584
"2004/02/01; 00:00:00" 0.60745
"2004/02/02; 00:00:00" 0.60857
"2004/02/03; 00:00:00" 0.72518
"2004/02/04; 00:00:00" 0.87423
"2004/02/05; 00:00:00" 0.90944
"2004/02/06; 00:00:00" 0.86632
"2004/02/07; 00:00:00" 0.81802
"2004/02/08; 00:00:00" 0.76807
"2004/02/09; 00:00:00" 0.73748
"2004/02/10; 00:00:00" 0.72208
"2004/02/11; 00:00:00" 0.73539
"2004/02/12; 00:00:00" 0.76598
"2004/02/13; 00:00:00" 0.75715
"2004/02/14; 00:00:00" 0.74066
"2004/02/15; 00:00:00" 0.71197
"2004/02/16; 00:00:00" 0.67549
"2004/02/17; 00:00:00" 0.63849
"2004/02/18; 00:00:00" 0.6033
"2004/02/19; 00:00:00" 0.56804
"2004/02/20; 00:00:00" 0.52525
"2004/02/21; 00:00:00" 0.48588
"2004/02/22; 00:00:00" 0.42707
"2004/02/23; 00:00:00" 0.38402
"2004/02/24; 00:00:00" 0.34781
"2004/02/25; 00:00:00" 0.33495
"2004/02/26; 00:00:00" 0.32202
"2004/02/27; 00:00:00" 0.32844
"2004/02/28; 00:00:00" 0.31248
"2004/02/29; 00:00:00" 0.28531
"2004/03/01; 00:00:00" 0.2589
"2004/03/02; 00:00:00" 0.25361
"2004/03/03; 00:00:00" 0.23788
"2004/03/04; 00:00:00" 0.22382
"2004/03/05; 00:00:00" 0.19734
"2004/03/06; 00:00:00" 0.1931
"2004/03/07; 00:00:00" 0.19164
"2004/03/08; 00:00:00" 0.19105
"2004/03/09; 00:00:00" 0.19101
"2004/03/10; 00:00:00" 0.19117
"2004/03/11; 00:00:00" 0.19202
"2004/03/12; 00:00:00" 0.19236
"2004/03/13; 00:00:00" 0.19273
"2004/03/14; 00:00:00" 0.19134
"2004/03/15; 00:00:00" 0.19133
"2004/03/16; 00:00:00" 0.19249
"2004/03/17; 00:00:00" 0.19561
"2004/03/18; 00:00:00" 0.21114
"2004/03/19; 00:00:00" 0.25193
"2004/03/20; 00:00:00" 0.26802
"2004/03/21; 00:00:00" 0.31655
"2004/03/22; 00:00:00" 0.34774
"2004/03/23; 00:00:00" 0.45129
"2004/03/24; 00:00:00" 0.52323
"2004/03/25; 00:00:00" 0.55281
"2004/03/26; 00:00:00" 0.54511
"2004/03/27; 00:00:00" 0.51835
"2004/03/28; 00:00:00" 0.49722
"2004/03/29; 00:00:00" 0.48666
"2004/03/30; 00:00:00" 0.46102
"2004/03/31; 00:00:00" 0.40245
"2004/04/01; 00:00:00" 0.34919
"2004/04/02; 00:00:00" 0.29824
"2004/04/03; 00:00:00" 0.27599
"2004/04/04; 00:00:00" 0.26737
"2004/04/05; 00:00:00" 0.26807
"2004/04/06; 00:00:00" 0.29204
"2004/04/07; 00:00:00" 0.3104
"2004/04/08; 00:00:00" 0.32133
"2004/04/09; 00:00:00" 0.41071
"2004/04/10; 00:00:00" 0.50328
"2004/04/11; 00:00:00" 0.53133
"2004/04/12; 00:00:00" 0.51768
"2004/04/13; 00:00:00" 0.48288
"2004/04/14; 00:00:00" 0.4462
"2004/04/15; 00:00:00" 0.39364
"2004/04/16; 00:00:00" 0.35654
"2004/04/17; 00:00:00" 0.31321
"2004/04/18; 00:00:00" 0.27997
"2004/04/19; 00:00:00" 0.24887
"2004/04/20; 00:00:00" 0.23051
"2004/04/21; 00:00:00" 0.21983
"2004/04/22; 00:00:00" 0.2067
"2004/04/23; 00:00:00" 0.20069
"2004/04/24; 00:00:00" 0.21495
"2004/04/25; 00:00:00" 0.2078
"2004/04/26; 00:00:00" 0.19874
"2004/04/27; 00:00:00" 0.19468
"2004/04/28; 00:00:00" 0.19499
"2004/04/29; 00:00:00" 0.20108
"2004/04/30; 00:00:00" 0.20835
"2004/05/01; 00:00:00" 0.20201
"2004/05/02; 00:00:00" 0.20492
"2004/05/03; 00:00:00" 0.2368
"2004/05/04; 00:00:00" 0.24547
"2004/05/05; 00:00:00" 0.25448
"2004/05/06; 00:00:00" 0.23509
"2004/05/07; 00:00:00" 0.29875
"2004/05/08; 00:00:00" 0.3656
"2004/05/09; 00:00:00" 0.55315
"2004/05/10; 00:00:00" 0.77923
"2004/05/11; 00:00:00" 0.88257
"2004/05/12; 00:00:00" 0.84706
"2004/05/13; 00:00:00" 0.80717
"2004/05/14; 00:00:00" 0.74909
"2004/05/15; 00:00:00" 0.66987
"2004/05/16; 00:00:00" 0.59553
"2004/05/17; 00:00:00" 0.54505
"2004/05/18; 00:00:00" 0.49182
"2004/05/19; 00:00:00" 0.42713
"2004/05/20; 00:00:00" 0.3604
"2004/05/21; 00:00:00" 0.30421
"2004/05/22; 00:00:00" 0.28054
"2004/05/23; 00:00:00" 0.2557
"2004/05/24; 00:00:00" 0.25239
"2004/05/25; 00:00:00" 0.2798
"2004/05/26; 00:00:00" 0.30684
"2004/05/27; 00:00:00" 0.30073
"2004/05/28; 00:00:00" 0.28254
"2004/05/29; 00:00:00" 0.26275
"2004/05/30; 00:00:00" 0.23973
"2004/05/31; 00:00:00" 0.22776
"2004/06/01; 00:00:00" 0.25884
"2004/06/02; 00:00:00" 0.25428
"2004/06/03; 00:00:00" 0.26144
"2004/06/04; 00:00:00" 0.26211
"2004/06/05; 00:00:00" 0.2798
"2004/06/06; 00:00:00" 0.37134
"2004/06/07; 00:00:00" 0.5404
"2004/06/08; 00:00:00" 0.5972
"2004/06/09; 00:00:00" 0.65115
"2004/06/10; 00:00:00" 0.62277
"2004/06/11; 00:00:00" 0.59699
"2004/06/12; 00:00:00" 0.58728
"2004/06/13; 00:00:00" 0.60389
"2004/06/14; 00:00:00" 0.60099
"2004/06/15; 00:00:00" 0.57497
"2004/06/16; 00:00:00" 0.54789
"2004/06/17; 00:00:00" 0.53041
"2004/06/18; 00:00:00" 0.50699
"2004/06/19; 00:00:00" 0.49386
"2004/06/20; 00:00:00" 0.47536
"2004/06/21; 00:00:00" 0.45004
"2004/06/22; 00:00:00" 0.4185
"2004/06/23; 00:00:00" 0.38253
"2004/06/24; 00:00:00" 0.39073
"2004/06/25; 00:00:00" 0.37343
"2004/06/26; 00:00:00" 0.33814
"2004/06/27; 00:00:00" 0.30139
"2004/06/28; 00:00:00" 0.2738
"2004/06/29; 00:00:00" 0.24755
"2004/06/30; 00:00:00" 0.22778
"2004/07/01; 00:00:00" 0.20897
"2004/07/02; 00:00:00" 0.19788
"2004/07/03; 00:00:00" 0.19753
"2004/07/04; 00:00:00" 0.19755
"2004/07/05; 00:00:00" 0.20819
"2004/07/06; 00:00:00" 0.22615
"2004/07/07; 00:00:00" 0.20984
"2004/07/08; 00:00:00" 0.19721
"2004/07/09; 00:00:00" 0.19426
"2004/07/10; 00:00:00" 0.20212
"2004/07/11; 00:00:00" 0.27834
"2004/07/12; 00:00:00" 0.2979
"2004/07/13; 00:00:00" 0.30675
"2004/07/14; 00:00:00" 0.31089
"2004/07/15; 00:00:00" 0.3059
"2004/07/16; 00:00:00" 0.30462
"2004/07/17; 00:00:00" 0.28915
"2004/07/18; 00:00:00" 0.31148
"2004/07/19; 00:00:00" 0.32376
"2004/07/20; 00:00:00" 0.33598
"2004/07/21; 00:00:00" 0.35413
"2004/07/22; 00:00:00" 0.31771
"2004/07/23; 00:00:00" 0.28377
"2004/07/24; 00:00:00" 0.24212
"2004/07/25; 00:00:00" 0.23222
"2004/07/26; 00:00:00" 0.25435
"2004/07/27; 00:00:00" 0.26913
"2004/07/28; 00:00:00" 0.26327
"2004/07/29; 00:00:00" 0.27135
"2004/07/30; 00:00:00" 0.2525
"2004/07/31; 00:00:00" 0.21523
"2004/08/01; 00:00:00" 0.19557
"2004/08/02; 00:00:00" 0.19297
"2004/08/03; 00:00:00" 0.1921
"2004/08/04; 00:00:00" 0.19131
"2004/08/05; 00:00:00" 0.19104
"2004/08/06; 00:00:00" 0.19109
"2004/08/07; 00:00:00" 0.19134
"2004/08/08; 00:00:00" 0.19178
"2004/08/09; 00:00:00" 0.1918
"2004/08/10; 00:00:00" 0.19127
"2004/08/11; 00:00:00" 0.19122
"2004/08/12; 00:00:00" 0.1912
"2004/08/13; 00:00:00" 0.19221
"2004/08/14; 00:00:00" 0.1925
"2004/08/15; 00:00:00" 0.19211
"2004/08/16; 00:00:00" 0.19324
"2004/08/17; 00:00:00" 0.19602
"2004/08/18; 00:00:00" 0.19742
"2004/08/19; 00:00:00" 0.20613
"2004/08/20; 00:00:00" 0.20235
"2004/08/21; 00:00:00" 0.20815
"2004/08/22; 00:00:00" 0.2097
"2004/08/23; 00:00:00" 0.2018
"2004/08/24; 00:00:00" 0.20661
"2004/08/25; 00:00:00" 0.20975
"2004/08/26; 00:00:00" 0.21493
"2004/08/27; 00:00:00" 0.26911
"2004/08/28; 00:00:00" 0.32977
"2004/08/29; 00:00:00" 0.37777
"2004/08/30; 00:00:00" 0.41839
"2004/08/31; 00:00:00" 0.48637
"2004/09/01; 00:00:00" 0.50458
"2004/09/02; 00:00:00" 0.47816
"2004/09/03; 00:00:00" 0.4407
"2004/09/04; 00:00:00" 0.38631
"2004/09/05; 00:00:00" 0.3238
"2004/09/06; 00:00:00" 0.27573
"2004/09/07; 00:00:00" 0.24095
"2004/09/08; 00:00:00" 0.20413
"2004/09/09; 00:00:00" 0.1939
"2004/09/10; 00:00:00" 0.19203
"2004/09/11; 00:00:00" 0.19154
"2004/09/12; 00:00:00" 0.1916
"2004/09/13; 00:00:00" 0.19162
"2004/09/14; 00:00:00" 0.19215
"2004/09/15; 00:00:00" 0.1925
"2004/09/16; 00:00:00" 0.19301
"2004/09/17; 00:00:00" 0.19363
"2004/09/18; 00:00:00" 0.19456
"2004/09/19; 00:00:00" 0.1947
"2004/09/20; 00:00:00" 0.19447
"2004/09/21; 00:00:00" 0.1949
"2004/09/22; 00:00:00" 0.19602
"2004/09/23; 00:00:00" 0.19388
"2004/09/24; 00:00:00" 0.1917
"2004/09/25; 00:00:00" 0.19315
"2004/09/26; 00:00:00" 0.19465
"2004/09/27; 00:00:00" 0.19759
"2004/09/28; 00:00:00" 0.21149
"2004/09/29; 00:00:00" 0.24276
"2004/09/30; 00:00:00" 0.24465
"2004/10/01; 00:00:00" 0.2243
"2004/10/02; 00:00:00" 0.19936
"2004/10/03; 00:00:00" 0.19432
"2004/10/04; 00:00:00" 0.19329
"2004/10/05; 00:00:00" 0.19259
"2004/10/06; 00:00:00" 0.19285
"2004/10/07; 00:00:00" 0.19205
"2004/10/08; 00:00:00" 0.1921
"2004/10/09; 00:00:00" 0.1929
"2004/10/10; 00:00:00" 0.19369
"2004/10/11; 00:00:00" 0.19373
"2004/10/12; 00:00:00" 0.19325
"2004/10/13; 00:00:00" 0.19226
"2004/10/14; 00:00:00" 0.19213
"2004/10/15; 00:00:00" 0.19338
"2004/10/16; 00:00:00" 0.19363
"2004/10/17; 00:00:00" 0.19273
"2004/10/18; 00:00:00" 0.19263
"2004/10/19; 00:00:00" 0.19388
"2004/10/20; 00:00:00" 0.19994
"2004/10/21; 00:00:00" 0.23467
"2004/10/22; 00:00:00" 0.30055
"2004/10/23; 00:00:00" 0.33386
"2004/10/24; 00:00:00" 0.34537
"2004/10/25; 00:00:00" 0.31968
"2004/10/26; 00:00:00" 0.27909
"2004/10/27; 00:00:00" 0.23359
"2004/10/28; 00:00:00" 0.20234
"2004/10/29; 00:00:00" 0.27174
"2004/10/30; 00:00:00" 0.36061
"2004/10/31; 00:00:00" 0.50284
"2004/11/01; 00:00:00" 0.53315
"2004/11/02; 00:00:00" 0.56037
"2004/11/03; 00:00:00" 0.56086
"2004/11/04; 00:00:00" 0.49912
"2004/11/05; 00:00:00" 0.42712
"2004/11/06; 00:00:00" 0.3661
"2004/11/07; 00:00:00" 0.33525
"2004/11/08; 00:00:00" 0.31755
"2004/11/09; 00:00:00" 0.29783
"2004/11/10; 00:00:00" 0.27241
"2004/11/11; 00:00:00" 0.27238
"2004/11/12; 00:00:00" 0.24946
"2004/11/13; 00:00:00" 0.24219
"2004/11/14; 00:00:00" 0.23915
"2004/11/15; 00:00:00" 0.227
"2004/11/16; 00:00:00" 0.20774
"2004/11/17; 00:00:00" 0.20212
"2004/11/18; 00:00:00" 0.20245
"2004/11/19; 00:00:00" 0.35446
"2004/11/20; 00:00:00" 0.56273
"2004/11/21; 00:00:00" 0.62925
"2004/11/22; 00:00:00" 0.60523
"2004/11/23; 00:00:00" 0.56664
"2004/11/24; 00:00:00" 0.56237
"2004/11/25; 00:00:00" 0.55368
"2004/11/26; 00:00:00" 0.52263
"2004/11/27; 00:00:00" 0.49295
"2004/11/28; 00:00:00" 0.4707
"2004/11/29; 00:00:00" 0.42116
"2004/11/30; 00:00:00" 0.36794
"2004/12/01; 00:00:00" 0.30451
"2004/12/02; 00:00:00" 0.26842
"2004/12/03; 00:00:00" 0.25001
"2004/12/04; 00:00:00" 0.23076
"2004/12/05; 00:00:00" 0.20284
"2004/12/06; 00:00:00" 0.19763
"2004/12/07; 00:00:00" 0.19751
"2004/12/08; 00:00:00" 0.19511
"2004/12/09; 00:00:00" 0.19422
"2004/12/10; 00:00:00" 0.19309
"2004/12/11; 00:00:00" 0.19275
"2004/12/12; 00:00:00" 0.19275
"2004/12/13; 00:00:00" 0.19308
"2004/12/14; 00:00:00" 0.19354
"2004/12/15; 00:00:00" 0.19411
"2004/12/16; 00:00:00" 0.19489
"2004/12/17; 00:00:00" 0.19554
"2004/12/18; 00:00:00" 0.19442
"2004/12/19; 00:00:00" 0.19322
"2004/12/20; 00:00:00" 0.19313
"2004/12/21; 00:00:00" 0.21307
"2004/12/22; 00:00:00" 0.34706
"2004/12/23; 00:00:00" 0.41401
"2004/12/24; 00:00:00" 0.38932
"2004/12/25; 00:00:00" 0.35867
"2004/12/26; 00:00:00" 0.41583
"2004/12/27; 00:00:00" 0.53927
"2004/12/28; 00:00:00" 0.64141
"2004/12/29; 00:00:00" 0.66226
"2004/12/30; 00:00:00" 0.63377
"2004/12/31; 00:00:00" 0.57886
"2005/01/01; 00:00:00" 0.52474
"2005/01/02; 00:00:00" 0.48566
"2005/01/03; 00:00:00" 0.46968
"2005/01/04; 00:00:00" 0.47767
"2005/01/05; 00:00:00" 0.48573
"2005/01/06; 00:00:00" 0.51604
"2005/01/07; 00:00:00" 0.54491
"2005/01/08; 00:00:00" 0.54952
"2005/01/09; 00:00:00" 0.55739
"2005/01/10; 00:00:00" 0.56554
"2005/01/11; 00:00:00" 0.55189
"2005/01/12; 00:00:00" 0.51473
"2005/01/13; 00:00:00" 0.47558
"2005/01/14; 00:00:00" 0.4222
"2005/01/15; 00:00:00" 0.3873
"2005/01/16; 00:00:00" 0.3465
"2005/01/17; 00:00:00" 0.32278
"2005/01/18; 00:00:00" 0.30643
"2005/01/19; 00:00:00" 0.35506
"2005/01/20; 00:00:00" 0.40041
"2005/01/21; 00:00:00" 0.55305
"2005/01/22; 00:00:00" 0.73778
"2005/01/23; 00:00:00" 0.86258
"2005/01/24; 00:00:00" 0.97302
"2005/01/25; 00:00:00" 1.0221
"2005/01/26; 00:00:00" 0.93632
"2005/01/27; 00:00:00" 0.81518
"2005/01/28; 00:00:00" 0.73534
"2005/01/29; 00:00:00" 0.64897
"2005/01/30; 00:00:00" 0.57768
"2005/01/31; 00:00:00" 0.52247
"2005/02/01; 00:00:00" 0.48711
"2005/02/02; 00:00:00" 0.48549
"2005/02/03; 00:00:00" 0.48423
"2005/02/04; 00:00:00" 0.49596
"2005/02/05; 00:00:00" 0.50869
"2005/02/06; 00:00:00" 0.48954
"2005/02/07; 00:00:00" 0.47301
"2005/02/08; 00:00:00" 0.44039
"2005/02/09; 00:00:00" 0.3795
"2005/02/10; 00:00:00" 0.31932
"2005/02/11; 00:00:00" 0.32138
"2005/02/12; 00:00:00" 0.46396
"2005/02/13; 00:00:00" 0.6171
"2005/02/14; 00:00:00" 0.86522
"2005/02/15; 00:00:00" 1.1363
"2005/02/16; 00:00:00" 1.4094
"2005/02/17; 00:00:00" 1.3277
"2005/02/18; 00:00:00" 1.247
"2005/02/19; 00:00:00" 1.1664
"2005/02/20; 00:00:00" 1.0049
"2005/02/21; 00:00:00" 0.87494
"2005/02/22; 00:00:00" 0.79396
"2005/02/23; 00:00:00" 0.73504
"2005/02/24; 00:00:00" 0.69106
"2005/02/25; 00:00:00" 0.64726
"2005/02/26; 00:00:00" 0.60371
"2005/02/27; 00:00:00" 0.55441
"2005/02/28; 00:00:00" 0.50917
"2005/03/01; 00:00:00" 0.47035
"2005/03/02; 00:00:00" 0.41022
"2005/03/03; 00:00:00" 0.35486
"2005/03/04; 00:00:00" 0.32313
"2005/03/05; 00:00:00" 0.30408
"2005/03/06; 00:00:00" 0.27595
"2005/03/07; 00:00:00" 0.26486
"2005/03/08; 00:00:00" 0.2566
"2005/03/09; 00:00:00" 0.24441
"2005/03/10; 00:00:00" 0.23295
"2005/03/11; 00:00:00" 0.24739
"2005/03/12; 00:00:00" 0.29657
"2005/03/13; 00:00:00" 0.40252
"2005/03/14; 00:00:00" 0.48714
"2005/03/15; 00:00:00" 0.54983
"2005/03/16; 00:00:00" 0.56699
"2005/03/17; 00:00:00" 0.54521
"2005/03/18; 00:00:00" 0.56603
"2005/03/19; 00:00:00" 0.64484
"2005/03/20; 00:00:00" 0.74137
"2005/03/21; 00:00:00" 0.80841
"2005/03/22; 00:00:00" 0.80785
"2005/03/23; 00:00:00" 0.77494
"2005/03/24; 00:00:00" 0.7422
"2005/03/25; 00:00:00" 0.69611
"2005/03/26; 00:00:00" 0.66244
"2005/03/27; 00:00:00" 0.64723
"2005/03/28; 00:00:00" 0.66332
"2005/03/29; 00:00:00" 0.70566
"2005/03/30; 00:00:00" 0.72779
"2005/03/31; 00:00:00" 0.72274
"2005/04/01; 00:00:00" 0.71879
"2005/04/02; 00:00:00" 0.72567
"2005/04/03; 00:00:00" 0.72919
"2005/04/04; 00:00:00" 0.68577
"2005/04/05; 00:00:00" 0.64331
"2005/04/06; 00:00:00" 0.59792
"2005/04/07; 00:00:00" 0.55361
"2005/04/08; 00:00:00" 0.5195
"2005/04/09; 00:00:00" 0.52007
"2005/04/10; 00:00:00" 0.54271
"2005/04/11; 00:00:00" 0.6164
"2005/04/12; 00:00:00" 0.67519
"2005/04/13; 00:00:00" 0.67476
"2005/04/14; 00:00:00" 0.6482
"2005/04/15; 00:00:00" 0.61248
"2005/04/16; 00:00:00" 0.5733
"2005/04/17; 00:00:00" 0.53857
"2005/04/18; 00:00:00" 0.51106
"2005/04/19; 00:00:00" 0.49971
"2005/04/20; 00:00:00" 0.56509
"2005/04/21; 00:00:00" 0.72671
"2005/04/22; 00:00:00" 0.84764
"2005/04/23; 00:00:00" 0.91919
"2005/04/24; 00:00:00" 0.93906
"2005/04/25; 00:00:00" 0.89848
"2005/04/26; 00:00:00" 0.84039
"2005/04/27; 00:00:00" 0.8076
"2005/04/28; 00:00:00" 0.82684
"2005/04/29; 00:00:00" 0.84553
"2005/04/30; 00:00:00" 0.82121
"2005/05/01; 00:00:00" 0.77704
"2005/05/02; 00:00:00" 0.73287
"2005/05/03; 00:00:00" 0.68564
"2005/05/04; 00:00:00" 0.64579
"2005/05/05; 00:00:00" 0.61638
"2005/05/06; 00:00:00" 0.6048
"2005/05/07; 00:00:00" 0.62315
"2005/05/08; 00:00:00" 0.6603
"2005/05/09; 00:00:00" 0.71223
"2005/05/10; 00:00:00" 0.76838
"2005/05/11; 00:00:00" 0.79893
"2005/05/12; 00:00:00" 0.80024
"2005/05/13; 00:00:00" 0.76066
"2005/05/14; 00:00:00" 0.70619
"2005/05/15; 00:00:00" 0.65445
"2005/05/16; 00:00:00" 0.64374
"2005/05/17; 00:00:00" 0.64462
"2005/05/18; 00:00:00" 0.62845
"2005/05/19; 00:00:00" 0.60642
"2005/05/20; 00:00:00" 0.59885
"2005/05/21; 00:00:00" 0.60276
"2005/05/22; 00:00:00" 0.56981
"2005/05/23; 00:00:00" 0.55321
"2005/05/24; 00:00:00" 0.53621
"2005/05/25; 00:00:00" 0.52865
"2005/05/26; 00:00:00" 0.53924
"2005/05/27; 00:00:00" 0.58054
"2005/05/28; 00:00:00" 0.58474
"2005/05/29; 00:00:00" 0.53989
"2005/05/30; 00:00:00" 0.51305
"2005/05/31; 00:00:00" 0.51028
"2005/06/01; 00:00:00" 0.49308
"2005/06/02; 00:00:00" 0.4704
"2005/06/03; 00:00:00" 0.45713
"2005/06/04; 00:00:00" 0.4325
"2005/06/05; 00:00:00" 0.42812
"2005/06/06; 00:00:00" 0.44943
"2005/06/07; 00:00:00" 0.45343
"2005/06/08; 00:00:00" 0.42316
"2005/06/09; 00:00:00" 0.40056
"2005/06/10; 00:00:00" 0.37496
"2005/06/11; 00:00:00" 0.36443
"2005/06/12; 00:00:00" 0.35246
"2005/06/13; 00:00:00" 0.33157
"2005/06/14; 00:00:00" 0.31731
"2005/06/15; 00:00:00" 0.26915
"2005/06/16; 00:00:00" 0.24371
"2005/06/17; 00:00:00" 0.24798
"2005/06/18; 00:00:00" 0.23907
"2005/06/19; 00:00:00" 0.24324
"2005/06/20; 00:00:00" 0.24373
"2005/06/21; 00:00:00" 0.21245
"2005/06/22; 00:00:00" 0.20081
"2005/06/23; 00:00:00" 0.19746
"2005/06/24; 00:00:00" 0.19641
"2005/06/25; 00:00:00" 0.19613
"2005/06/26; 00:00:00" 0.19585
"2005/06/27; 00:00:00" 0.19588
"2005/06/28; 00:00:00" 0.19589
"2005/06/29; 00:00:00" 0.19698
"2005/06/30; 00:00:00" 0.19863
"2005/07/01; 00:00:00" 0.27956
"2005/07/02; 00:00:00" 0.3315
"2005/07/03; 00:00:00" 0.29839
"2005/07/04; 00:00:00" 0.2863
"2005/07/05; 00:00:00" 0.27702
"2005/07/06; 00:00:00" 0.25964
"2005/07/07; 00:00:00" 0.24145
"2005/07/08; 00:00:00" 0.23466
"2005/07/09; 00:00:00" 0.26339
"2005/07/10; 00:00:00" 0.29429
"2005/07/11; 00:00:00" 0.29222
"2005/07/12; 00:00:00" 0.28361
"2005/07/13; 00:00:00" 0.26028
"2005/07/14; 00:00:00" 0.23918
"2005/07/15; 00:00:00" 0.22827
"2005/07/16; 00:00:00" 0.21421
"2005/07/17; 00:00:00" 0.20126
"2005/07/18; 00:00:00" 0.19788
"2005/07/19; 00:00:00" 0.19663
"2005/07/20; 00:00:00" 0.1958
"2005/07/21; 00:00:00" 0.19562
"2005/07/22; 00:00:00" 0.19571
"2005/07/23; 00:00:00" 0.19567
"2005/07/24; 00:00:00" 0.1958
"2005/07/25; 00:00:00" 0.1958
"2005/07/26; 00:00:00" 0.1959
"2005/07/27; 00:00:00" 0.19601
"2005/07/28; 00:00:00" 0.19609
"2005/07/29; 00:00:00" 0.1976
"2005/07/30; 00:00:00" 0.20173
"2005/07/31; 00:00:00" 0.20769
"2005/08/01; 00:00:00" 0.2023
"2005/08/02; 00:00:00" 0.20126
"2005/08/03; 00:00:00" 0.1993
"2005/08/04; 00:00:00" 0.19721
"2005/08/05; 00:00:00" 0.19602
"2005/08/06; 00:00:00" 0.1961
"2005/08/07; 00:00:00" 0.20592
"2005/08/08; 00:00:00" 0.28561
"2005/08/09; 00:00:00" 0.26542
"2005/08/10; 00:00:00" 0.23208
"2005/08/11; 00:00:00" 0.20513
"2005/08/12; 00:00:00" 0.20177
"2005/08/13; 00:00:00" 0.20047
"2005/08/14; 00:00:00" 0.20153
"2005/08/15; 00:00:00" 0.22583
"2005/08/16; 00:00:00" 0.25346
"2005/08/17; 00:00:00" 0.25909
"2005/08/18; 00:00:00" 0.21652
"2005/08/19; 00:00:00" 0.20415
"2005/08/20; 00:00:00" 0.23369
"2005/08/21; 00:00:00" 0.23711
"2005/08/22; 00:00:00" 0.21022
"2005/08/23; 00:00:00" 0.20515
"2005/08/24; 00:00:00" 0.22892
"2005/08/25; 00:00:00" 0.37085
"2005/08/26; 00:00:00" 0.5837
"2005/08/27; 00:00:00" 0.72734
"2005/08/28; 00:00:00" 0.75643
"2005/08/29; 00:00:00" 0.72168
"2005/08/30; 00:00:00" 0.68697
"2005/08/31; 00:00:00" 0.6535
"2005/09/01; 00:00:00" 0.61936
"2005/09/02; 00:00:00" 0.59561
"2005/09/03; 00:00:00" 0.56755
"2005/09/04; 00:00:00" 0.53965
"2005/09/05; 00:00:00" 0.51337
"2005/09/06; 00:00:00" 0.48578
"2005/09/07; 00:00:00" 0.42606
"2005/09/08; 00:00:00" 0.35251
"2005/09/09; 00:00:00" 0.30238
"2005/09/10; 00:00:00" 0.27048
"2005/09/11; 00:00:00" 0.26256
"2005/09/12; 00:00:00" 0.25343
"2005/09/13; 00:00:00" 0.2776
"2005/09/14; 00:00:00" 0.35362
"2005/09/15; 00:00:00" 0.40603
"2005/09/16; 00:00:00" 0.41528
"2005/09/17; 00:00:00" 0.39301
"2005/09/18; 00:00:00" 0.32816
"2005/09/19; 00:00:00" 0.29832
"2005/09/20; 00:00:00" 0.26855
"2005/09/21; 00:00:00" 0.26919
"2005/09/22; 00:00:00" 0.24041
"2005/09/23; 00:00:00" 0.20284
"2005/09/24; 00:00:00" 0.19806
"2005/09/25; 00:00:00" 0.19657
"2005/09/26; 00:00:00" 0.19667
"2005/09/27; 00:00:00" 0.1973
"2005/09/28; 00:00:00" 0.19801
"2005/09/29; 00:00:00" 0.19888
"2005/09/30; 00:00:00" 0.19924
"2005/10/01; 00:00:00" 0.19951
"2005/10/02; 00:00:00" 0.19845
"2005/10/03; 00:00:00" 0.19823
"2005/10/04; 00:00:00" 0.19733
"2005/10/05; 00:00:00" 0.19662
"2005/10/06; 00:00:00" 0.19756
"2005/10/07; 00:00:00" 0.21298
"2005/10/08; 00:00:00" 0.28222
"2005/10/09; 00:00:00" 0.30166
"2005/10/10; 00:00:00" 0.26413
"2005/10/11; 00:00:00" 0.22074
"2005/10/12; 00:00:00" 0.20104
"2005/10/13; 00:00:00" 0.19789
"2005/10/14; 00:00:00" 0.19675
"2005/10/15; 00:00:00" 0.19708
"2005/10/16; 00:00:00" 0.19818
"2005/10/17; 00:00:00" 0.19992
"2005/10/18; 00:00:00" 0.20132
"2005/10/19; 00:00:00" 0.20278
"2005/10/20; 00:00:00" 0.20472
"2005/10/21; 00:00:00" 0.20666
"2005/10/22; 00:00:00" 0.20711
"2005/10/23; 00:00:00" 0.20397
"2005/10/24; 00:00:00" 0.20058
"2005/10/25; 00:00:00" 0.19964
"2005/10/26; 00:00:00" 0.19854
"2005/10/27; 00:00:00" 0.1986
"2005/10/28; 00:00:00" 0.19944
"2005/10/29; 00:00:00" 0.2016
"2005/10/30; 00:00:00" 0.20516
"2005/10/31; 00:00:00" 0.20836
"2005/11/01; 00:00:00" 0.20984
"2005/11/02; 00:00:00" 0.21029
"2005/11/03; 00:00:00" 0.21186
"2005/11/04; 00:00:00" 0.21322
"2005/11/05; 00:00:00" 0.2116
"2005/11/06; 00:00:00" 0.20915
"2005/11/07; 00:00:00" 0.20566
"2005/11/08; 00:00:00" 0.20309
"2005/11/09; 00:00:00" 0.20254
"2005/11/10; 00:00:00" 0.20439
"2005/11/11; 00:00:00" 0.20731
"2005/11/12; 00:00:00" 0.21105
"2005/11/13; 00:00:00" 0.21694
"2005/11/14; 00:00:00" 0.22212
"2005/11/15; 00:00:00" 0.22414
"2005/11/16; 00:00:00" 0.21813
"2005/11/17; 00:00:00" 0.21438
"2005/11/18; 00:00:00" 0.21761
"2005/11/19; 00:00:00" 0.21835
"2005/11/20; 00:00:00" 0.21978
"2005/11/21; 00:00:00" 0.22248
"2005/11/22; 00:00:00" 0.22305
"2005/11/23; 00:00:00" 0.22749
"2005/11/24; 00:00:00" 0.2328
"2005/11/25; 00:00:00" 0.22292
"2005/11/26; 00:00:00" 0.21629
"2005/11/27; 00:00:00" 0.21647
"2005/11/28; 00:00:00" 0.21691
"2005/11/29; 00:00:00" 0.21715
"2005/11/30; 00:00:00" 0.21738
"2005/12/01; 00:00:00" 0.21477
"2005/12/02; 00:00:00" 0.21898
"2005/12/03; 00:00:00" 0.21976
"2005/12/04; 00:00:00" 0.21683
"2005/12/05; 00:00:00" 0.20913
"2005/12/06; 00:00:00" 0.1992
"2005/12/07; 00:00:00" 0.19933
"2005/12/08; 00:00:00" 0.25817
"2005/12/09; 00:00:00" 0.29528
"2005/12/10; 00:00:00" 0.26263
"2005/12/11; 00:00:00" 0.21217
"2005/12/12; 00:00:00" 0.19939
"2005/12/13; 00:00:00" 0.19763
"2005/12/14; 00:00:00" 0.19784
"2005/12/15; 00:00:00" 0.19881
"2005/12/16; 00:00:00" 0.19916
"2005/12/17; 00:00:00" 0.19817
"2005/12/18; 00:00:00" 0.19774
"2005/12/19; 00:00:00" 0.19885
"2005/12/20; 00:00:00" 0.20411
"2005/12/21; 00:00:00" 0.24094
"2005/12/22; 00:00:00" 0.23472
"2005/12/23; 00:00:00" 0.20741
"2005/12/24; 00:00:00" 0.20145
"2005/12/25; 00:00:00" 0.19989
"2005/12/26; 00:00:00" 0.1999
"2005/12/27; 00:00:00" 0.19975
"2005/12/28; 00:00:00" 0.1993
"2005/12/29; 00:00:00" 0.19868
"2005/12/30; 00:00:00" 0.19796
"2005/12/31; 00:00:00" 0.1978
"2006/01/01; 00:00:00" 0.19831
"2006/01/02; 00:00:00" 0.19848
"2006/01/03; 00:00:00" 0.2002
"2006/01/04; 00:00:00" 0.2866
"2006/01/05; 00:00:00" 0.43538
"2006/01/06; 00:00:00" 0.4029
"2006/01/07; 00:00:00" 0.31024
"2006/01/08; 00:00:00" 0.24624
"2006/01/09; 00:00:00" 0.20237
"2006/01/10; 00:00:00" 0.19895
"2006/01/11; 00:00:00" 0.19793
"2006/01/12; 00:00:00" 0.1983
"2006/01/13; 00:00:00" 0.19938
"2006/01/14; 00:00:00" 0.20078
"2006/01/15; 00:00:00" 0.20225
"2006/01/16; 00:00:00" 0.20424
"2006/01/17; 00:00:00" 0.20691
"2006/01/18; 00:00:00" 0.20787
"2006/01/19; 00:00:00" 0.20667
"2006/01/20; 00:00:00" 0.20305
"2006/01/21; 00:00:00" 0.19858
"2006/01/22; 00:00:00" 0.19964
"2006/01/23; 00:00:00" 0.21838
"2006/01/24; 00:00:00" 0.25527
"2006/01/25; 00:00:00" 0.24057
"2006/01/26; 00:00:00" 0.21677
"2006/01/27; 00:00:00" 0.20055
"2006/01/28; 00:00:00" 0.19841
"2006/01/29; 00:00:00" 0.19853
"2006/01/30; 00:00:00" 0.19974
"2006/01/31; 00:00:00" 0.20107
"2006/02/01; 00:00:00" 0.20252
"2006/02/02; 00:00:00" 0.20475
"2006/02/03; 00:00:00" 0.20923
"2006/02/04; 00:00:00" 0.21241
"2006/02/05; 00:00:00" 0.2146
"2006/02/06; 00:00:00" 0.21668
"2006/02/07; 00:00:00" 0.21397
"2006/02/08; 00:00:00" 0.21147
"2006/02/09; 00:00:00" 0.20409
"2006/02/10; 00:00:00" 0.20049
"2006/02/11; 00:00:00" 0.19887
"2006/02/12; 00:00:00" 0.19849
"2006/02/13; 00:00:00" 0.19863
"2006/02/14; 00:00:00" 0.19972
"2006/02/15; 00:00:00" 0.20214
"2006/02/16; 00:00:00" 0.20182
"2006/02/17; 00:00:00" 0.19869
"2006/02/18; 00:00:00" 0.34082
"2006/02/19; 00:00:00" 0.71407
"2006/02/20; 00:00:00" 0.95709
"2006/02/21; 00:00:00" 1.0464
"2006/02/22; 00:00:00" 0.99868
"2006/02/23; 00:00:00" 0.875
"2006/02/24; 00:00:00" 0.77071
"2006/02/25; 00:00:00" 0.67075
"2006/02/26; 00:00:00" 0.58494
"2006/02/27; 00:00:00" 0.51947
"2006/02/28; 00:00:00" 0.43106
"2006/03/01; 00:00:00" 0.36823
"2006/03/02; 00:00:00" 0.31439
"2006/03/03; 00:00:00" 0.26285
"2006/03/04; 00:00:00" 0.22793
"2006/03/05; 00:00:00" 0.20509
"2006/03/06; 00:00:00" 0.20368
"2006/03/07; 00:00:00" 0.29406
"2006/03/08; 00:00:00" 0.415
"2006/03/09; 00:00:00" 0.46924
"2006/03/10; 00:00:00" 0.54019
"2006/03/11; 00:00:00" 0.77741
"2006/03/12; 00:00:00" 1.1563
"2006/03/13; 00:00:00" 1.4308
"2006/03/14; 00:00:00" 1.5104
"2006/03/15; 00:00:00" 1.4167
"2006/03/16; 00:00:00" 1.2196
"2006/03/17; 00:00:00" 1.0001
"2006/03/18; 00:00:00" 0.83241
"2006/03/19; 00:00:00" 0.73419
"2006/03/20; 00:00:00" 0.65883
"2006/03/21; 00:00:00" 0.6018
"2006/03/22; 00:00:00" 0.54335
"2006/03/23; 00:00:00" 0.50199
"2006/03/24; 00:00:00" 0.4804
"2006/03/25; 00:00:00" 0.50237
"2006/03/26; 00:00:00" 0.56905
"2006/03/27; 00:00:00" 0.65059
"2006/03/28; 00:00:00" 0.76177
"2006/03/29; 00:00:00" 0.90559
"2006/03/30; 00:00:00" 1.0302
"2006/03/31; 00:00:00" 1.114
"2006/04/01; 00:00:00" 1.2462
"2006/04/02; 00:00:00" 1.4207
"2006/04/03; 00:00:00" 1.5036
"2006/04/04; 00:00:00" 1.5064
"2006/04/05; 00:00:00" 1.4535
"2006/04/06; 00:00:00" 1.3644
"2006/04/07; 00:00:00" 1.2762
"2006/04/08; 00:00:00" 1.1687
"2006/04/09; 00:00:00" 1.0749
"2006/04/10; 00:00:00" 1.0103
"2006/04/11; 00:00:00" 0.95217
"2006/04/12; 00:00:00" 0.90307
"2006/04/13; 00:00:00" 0.92585
"2006/04/14; 00:00:00" 1.0293
"2006/04/15; 00:00:00" 1.0917
"2006/04/16; 00:00:00" 1.0825
"2006/04/17; 00:00:00" 1.0488
"2006/04/18; 00:00:00" 1.0318
"2006/04/19; 00:00:00" 1.0304
"2006/04/20; 00:00:00" 1.0164
"2006/04/21; 00:00:00" 0.99022
"2006/04/22; 00:00:00" 0.94478
"2006/04/23; 00:00:00" 0.89276
"2006/04/24; 00:00:00" 0.84601
"2006/04/25; 00:00:00" 0.80501
"2006/04/26; 00:00:00" 0.77583
"2006/04/27; 00:00:00" 0.7478
"2006/04/28; 00:00:00" 0.72452
"2006/04/29; 00:00:00" 0.71213
"2006/04/30; 00:00:00" 0.72226
"2006/05/01; 00:00:00" 0.74389
"2006/05/02; 00:00:00" 0.75072
"2006/05/03; 00:00:00" 0.7597
"2006/05/04; 00:00:00" 0.7375
"2006/05/05; 00:00:00" 0.69067
"2006/05/06; 00:00:00" 0.63377
"2006/05/07; 00:00:00" 0.58045
"2006/05/08; 00:00:00" 0.56106
"2006/05/09; 00:00:00" 0.54124
"2006/05/10; 00:00:00" 0.52079
"2006/05/11; 00:00:00" 0.49957
"2006/05/12; 00:00:00" 0.51834
"2006/05/13; 00:00:00" 0.57602
"2006/05/14; 00:00:00" 0.597
"2006/05/15; 00:00:00" 0.60483
"2006/05/16; 00:00:00" 0.59455
"2006/05/17; 00:00:00" 0.57243
"2006/05/18; 00:00:00" 0.59342
"2006/05/19; 00:00:00" 0.6446
"2006/05/20; 00:00:00" 0.65089
"2006/05/21; 00:00:00" 0.65688
"2006/05/22; 00:00:00" 0.67825
"2006/05/23; 00:00:00" 0.72753
"2006/05/24; 00:00:00" 0.7276
"2006/05/25; 00:00:00" 0.716
"2006/05/26; 00:00:00" 0.71089
"2006/05/27; 00:00:00" 0.72952
"2006/05/28; 00:00:00" 0.80695
"2006/05/29; 00:00:00" 0.90959
"2006/05/30; 00:00:00" 0.96963
"2006/05/31; 00:00:00" 0.95563
"2006/06/01; 00:00:00" 0.9366
"2006/06/02; 00:00:00" 0.97688
"2006/06/03; 00:00:00" 1.0296
"2006/06/04; 00:00:00" 1.0443
"2006/06/05; 00:00:00" 1.0241
"2006/06/06; 00:00:00" 0.97414
"2006/06/07; 00:00:00" 0.90418
"2006/06/08; 00:00:00" 0.8412
"2006/06/09; 00:00:00" 0.79047
"2006/06/10; 00:00:00" 0.73659
"2006/06/11; 00:00:00" 0.68362
"2006/06/12; 00:00:00" 0.63742
"2006/06/13; 00:00:00" 0.58553
"2006/06/14; 00:00:00" 0.54031
"2006/06/15; 00:00:00" 0.50335
"2006/06/16; 00:00:00" 0.47085
"2006/06/17; 00:00:00" 0.43312
"2006/06/18; 00:00:00" 0.40773
"2006/06/19; 00:00:00" 0.39834
"2006/06/20; 00:00:00" 0.41675
"2006/06/21; 00:00:00" 0.41548
"2006/06/22; 00:00:00" 0.40462
"2006/06/23; 00:00:00" 0.38888
"2006/06/24; 00:00:00" 0.38467
"2006/06/25; 00:00:00" 0.3609
"2006/06/26; 00:00:00" 0.37264
"2006/06/27; 00:00:00" 0.36645
"2006/06/28; 00:00:00" 0.37657
"2006/06/29; 00:00:00" 0.38114
"2006/06/30; 00:00:00" 0.34827
"2006/07/01; 00:00:00" 0.34153
"2006/07/02; 00:00:00" 0.36675
"2006/07/03; 00:00:00" 0.36154
"2006/07/04; 00:00:00" 0.3281
"2006/07/05; 00:00:00" 0.28653
"2006/07/06; 00:00:00" 0.2703
"2006/07/07; 00:00:00" 0.24943
"2006/07/08; 00:00:00" 0.2293
"2006/07/09; 00:00:00" 0.26962
"2006/07/10; 00:00:00" 0.29842
"2006/07/11; 00:00:00" 0.30405
"2006/07/12; 00:00:00" 0.27805
"2006/07/13; 00:00:00" 0.23262
"2006/07/14; 00:00:00" 0.20653
"2006/07/15; 00:00:00" 0.20297
"2006/07/16; 00:00:00" 0.20212
"2006/07/17; 00:00:00" 0.20135
"2006/07/18; 00:00:00" 0.20081
"2006/07/19; 00:00:00" 0.20062
"2006/07/20; 00:00:00" 0.20116
"2006/07/21; 00:00:00" 0.2018
"2006/07/22; 00:00:00" 0.20265
"2006/07/23; 00:00:00" 0.20331
"2006/07/24; 00:00:00" 0.20357
"2006/07/25; 00:00:00" 0.20409
"2006/07/26; 00:00:00" 0.20384
"2006/07/27; 00:00:00" 0.20363
"2006/07/28; 00:00:00" 0.20442
"2006/07/29; 00:00:00" 0.20526
"2006/07/30; 00:00:00" 0.20474
"2006/07/31; 00:00:00" 0.204
"2006/08/01; 00:00:00" 0.20322
"2006/08/02; 00:00:00" 0.20379
"2006/08/03; 00:00:00" 0.20315
"2006/08/04; 00:00:00" 0.20312
"2006/08/05; 00:00:00" 0.20209
"2006/08/06; 00:00:00" 0.20244
"2006/08/07; 00:00:00" 0.2023
"2006/08/08; 00:00:00" 0.20112
"2006/08/09; 00:00:00" 0.20112
"2006/08/10; 00:00:00" 0.20316
"2006/08/11; 00:00:00" 0.20896
"2006/08/12; 00:00:00" 0.2118
"2006/08/13; 00:00:00" 0.20817
"2006/08/14; 00:00:00" 0.21307
"2006/08/15; 00:00:00" 0.21895
"2006/08/16; 00:00:00" 0.26172
"2006/08/17; 00:00:00" 0.35373
"2006/08/18; 00:00:00" 0.41824
"2006/08/19; 00:00:00" 0.4105
"2006/08/20; 00:00:00" 0.43779
"2006/08/21; 00:00:00" 0.40686
"2006/08/22; 00:00:00" 0.37306
"2006/08/23; 00:00:00" 0.33646
"2006/08/24; 00:00:00" 0.28614
"2006/08/25; 00:00:00" 0.27698
"2006/08/26; 00:00:00" 0.27118
"2006/08/27; 00:00:00" 0.27958
"2006/08/28; 00:00:00" 0.31342
"2006/08/29; 00:00:00" 0.35574
"2006/08/30; 00:00:00" 0.3495
"2006/08/31; 00:00:00" 0.48053
"2006/09/01; 00:00:00" 0.57339
"2006/09/02; 00:00:00" 0.61731
"2006/09/03; 00:00:00" 0.61625
"2006/09/04; 00:00:00" 0.60225
"2006/09/05; 00:00:00" 0.55149
"2006/09/06; 00:00:00" 0.48452
"2006/09/07; 00:00:00" 0.39753
"2006/09/08; 00:00:00" 0.33712
"2006/09/09; 00:00:00" 0.27959
"2006/09/10; 00:00:00" 0.24515
"2006/09/11; 00:00:00" 0.21821
"2006/09/12; 00:00:00" 0.20799
"2006/09/13; 00:00:00" 0.20548
"2006/09/14; 00:00:00" 0.2033
"2006/09/15; 00:00:00" 0.2021
"2006/09/16; 00:00:00" 0.20153
"2006/09/17; 00:00:00" 0.2015
"2006/09/18; 00:00:00" 0.20163
"2006/09/19; 00:00:00" 0.20184
"2006/09/20; 00:00:00" 0.20399
"2006/09/21; 00:00:00" 0.3792
"2006/09/22; 00:00:00" 0.57382
"2006/09/23; 00:00:00" 0.62082
"2006/09/24; 00:00:00" 0.57528
"2006/09/25; 00:00:00" 0.49661
"2006/09/26; 00:00:00" 0.4095
"2006/09/27; 00:00:00" 0.327
"2006/09/28; 00:00:00" 0.31548
"2006/09/29; 00:00:00" 0.38964
"2006/09/30; 00:00:00" 0.46727
"2006/10/01; 00:00:00" 0.4701
"2006/10/02; 00:00:00" 0.41726
"2006/10/03; 00:00:00" 0.36185
"2006/10/04; 00:00:00" 0.3538
"2006/10/05; 00:00:00" 0.54561
"2006/10/06; 00:00:00" 0.79034
"2006/10/07; 00:00:00" 0.9484
"2006/10/08; 00:00:00" 0.99986
"2006/10/09; 00:00:00" 0.90974
"2006/10/10; 00:00:00" 0.79104
"2006/10/11; 00:00:00" 0.71068
"2006/10/12; 00:00:00" 0.62752
"2006/10/13; 00:00:00" 0.55198
"2006/10/14; 00:00:00" 0.48392
"2006/10/15; 00:00:00" 0.40418
"2006/10/16; 00:00:00" 0.35379
"2006/10/17; 00:00:00" 0.304
"2006/10/18; 00:00:00" 0.26427
"2006/10/19; 00:00:00" 0.22561
"2006/10/20; 00:00:00" 0.20707
"2006/10/21; 00:00:00" 0.20453
"2006/10/22; 00:00:00" 0.20378
"2006/10/23; 00:00:00" 0.20326
"2006/10/24; 00:00:00" 0.20425
"2006/10/25; 00:00:00" 0.20479
"2006/10/26; 00:00:00" 0.20569
"2006/10/27; 00:00:00" 0.39952
"2006/10/28; 00:00:00" 0.46617
"2006/10/29; 00:00:00" 0.33242
"2006/10/30; 00:00:00" 0.2487
"2006/10/31; 00:00:00" 0.20963
"2006/11/01; 00:00:00" 0.20435
"2006/11/02; 00:00:00" 0.20285
"2006/11/03; 00:00:00" 0.20216
"2006/11/04; 00:00:00" 0.2022
"2006/11/05; 00:00:00" 0.20253
"2006/11/06; 00:00:00" 0.20312
"2006/11/07; 00:00:00" 0.20378
"2006/11/08; 00:00:00" 0.20438
"2006/11/09; 00:00:00" 0.20492
"2006/11/10; 00:00:00" 0.20532
"2006/11/11; 00:00:00" 0.20576
"2006/11/12; 00:00:00" 0.20483
"2006/11/13; 00:00:00" 0.20417
"2006/11/14; 00:00:00" 0.20401
"2006/11/15; 00:00:00" 0.20302
"2006/11/16; 00:00:00" 0.20232
"2006/11/17; 00:00:00" 0.20279
"2006/11/18; 00:00:00" 0.20344
"2006/11/19; 00:00:00" 0.20357
"2006/11/20; 00:00:00" 0.20443
"2006/11/21; 00:00:00" 0.20488
"2006/11/22; 00:00:00" 0.20816
"2006/11/23; 00:00:00" 0.23155
"2006/11/24; 00:00:00" 0.29937
"2006/11/25; 00:00:00" 0.42596
"2006/11/26; 00:00:00" 0.54133
"2006/11/27; 00:00:00" 0.55782
"2006/11/28; 00:00:00" 0.51723
"2006/11/29; 00:00:00" 0.46052
"2006/11/30; 00:00:00" 0.35331
"2006/12/01; 00:00:00" 0.28037
"2006/12/02; 00:00:00" 0.23212
"2006/12/03; 00:00:00" 0.20753
"2006/12/04; 00:00:00" 0.20511
"2006/12/05; 00:00:00" 0.20469
"2006/12/06; 00:00:00" 0.20519
"2006/12/07; 00:00:00" 0.26317
"2006/12/08; 00:00:00" 0.39722
"2006/12/09; 00:00:00" 0.46595
"2006/12/10; 00:00:00" 0.51391
"2006/12/11; 00:00:00" 0.57874
"2006/12/12; 00:00:00" 0.59316
"2006/12/13; 00:00:00" 0.62707
"2006/12/14; 00:00:00" 0.63906
"2006/12/15; 00:00:00" 0.6142
"2006/12/16; 00:00:00" 0.56792
"2006/12/17; 00:00:00" 0.51289
"2006/12/18; 00:00:00" 0.45707
"2006/12/19; 00:00:00" 0.37374
"2006/12/20; 00:00:00" 0.3223
"2006/12/21; 00:00:00" 0.28295
"2006/12/22; 00:00:00" 0.26078
"2006/12/23; 00:00:00" 0.2312
"2006/12/24; 00:00:00" 0.20792
"2006/12/25; 00:00:00" 0.20505
"2006/12/26; 00:00:00" 0.20389
"2006/12/27; 00:00:00" 0.20322
"2006/12/28; 00:00:00" 0.20294
"2006/12/29; 00:00:00" 0.20298
"2006/12/30; 00:00:00" 0.2034
"2006/12/31; 00:00:00" 0.20358
"2007/01/01; 00:00:00" 0.2036
"2007/01/02; 00:00:00" 0.20316
"2007/01/03; 00:00:00" 0.20506
"2007/01/04; 00:00:00" 0.37953
"2007/01/05; 00:00:00" 0.51955
"2007/01/06; 00:00:00" 0.61532
"2007/01/07; 00:00:00" 0.64678
"2007/01/08; 00:00:00" 0.66929
"2007/01/09; 00:00:00" 0.70734
"2007/01/10; 00:00:00" 0.74705
"2007/01/11; 00:00:00" 0.76609
"2007/01/12; 00:00:00" 0.79463
"2007/01/13; 00:00:00" 0.81635
"2007/01/14; 00:00:00" 0.82032
"2007/01/15; 00:00:00" 0.79036
"2007/01/16; 00:00:00" 0.76054
"2007/01/17; 00:00:00" 0.70113
"2007/01/18; 00:00:00" 0.66656
"2007/01/19; 00:00:00" 0.782
"2007/01/20; 00:00:00" 0.89248
"2007/01/21; 00:00:00" 1.0962
"2007/01/22; 00:00:00" 1.0985
"2007/01/23; 00:00:00" 1.1008
"2007/01/24; 00:00:00" 1.1032
"2007/01/25; 00:00:00" 0.98846
"2007/01/26; 00:00:00" 0.86574
"2007/01/27; 00:00:00" 0.77217
"2007/01/28; 00:00:00" 0.69194
"2007/01/29; 00:00:00" 0.63376
"2007/01/30; 00:00:00" 0.59937
"2007/01/31; 00:00:00" 0.57147
"2007/02/01; 00:00:00" 0.56051
"2007/02/02; 00:00:00" 0.56692
"2007/02/03; 00:00:00" 0.55581
"2007/02/04; 00:00:00" 0.51691
"2007/02/05; 00:00:00" 0.48282
"2007/02/06; 00:00:00" 0.44204
"2007/02/07; 00:00:00" 0.39499
"2007/02/08; 00:00:00" 0.36382
"2007/02/09; 00:00:00" 0.36093
"2007/02/10; 00:00:00" 0.40172
"2007/02/11; 00:00:00" 0.50928
"2007/02/12; 00:00:00" 0.59791
"2007/02/13; 00:00:00" 0.67861
"2007/02/14; 00:00:00" 0.86986
"2007/02/15; 00:00:00" 0.98577
"2007/02/16; 00:00:00" 1.1022
"2007/02/17; 00:00:00" 1.2189
"2007/02/18; 00:00:00" 1.1931
"2007/02/19; 00:00:00" 1.1192
"2007/02/20; 00:00:00" 1.0048
"2007/02/21; 00:00:00" 0.89802
"2007/02/22; 00:00:00" 0.792
"2007/02/23; 00:00:00" 0.72491
"2007/02/24; 00:00:00" 0.65308
"2007/02/25; 00:00:00" 0.6157
"2007/02/26; 00:00:00" 0.61025
"2007/02/27; 00:00:00" 0.65463
"2007/02/28; 00:00:00" 0.72264
"2007/03/01; 00:00:00" 0.80319
"2007/03/02; 00:00:00" 0.93468
"2007/03/03; 00:00:00" 1.1605
"2007/03/04; 00:00:00" 1.3875
"2007/03/05; 00:00:00" 1.5349
"2007/03/06; 00:00:00" 1.6054
"2007/03/07; 00:00:00" 1.5151
"2007/03/08; 00:00:00" 1.4238
"2007/03/09; 00:00:00" 1.3007
"2007/03/10; 00:00:00" 1.1861
"2007/03/11; 00:00:00" 1.0657
"2007/03/12; 00:00:00" 0.95703
"2007/03/13; 00:00:00" 0.87582
"2007/03/14; 00:00:00" 0.80887
"2007/03/15; 00:00:00" 0.75209
"2007/03/16; 00:00:00" 0.69972
"2007/03/17; 00:00:00" 0.66007
"2007/03/18; 00:00:00" 0.62674
"2007/03/19; 00:00:00" 0.60208
"2007/03/20; 00:00:00" 0.57858
"2007/03/21; 00:00:00" 0.57417
"2007/03/22; 00:00:00" 0.58263
"2007/03/23; 00:00:00" 0.6068
"2007/03/24; 00:00:00" 0.64202
"2007/03/25; 00:00:00" 0.70994
"2007/03/26; 00:00:00" 0.80519
"2007/03/27; 00:00:00" 0.87688
"2007/03/28; 00:00:00" 0.88806
"2007/03/29; 00:00:00" 0.84598
"2007/03/30; 00:00:00" 0.79826
"2007/03/31; 00:00:00" 0.75081
"2007/04/01; 00:00:00" 0.71143
"2007/04/02; 00:00:00" 0.71087
"2007/04/03; 00:00:00" 0.7206
"2007/04/04; 00:00:00" 0.68748
"2007/04/05; 00:00:00" 0.63823
"2007/04/06; 00:00:00" 0.58854
"2007/04/07; 00:00:00" 0.54854
"2007/04/08; 00:00:00" 0.51515
"2007/04/09; 00:00:00" 0.48923
"2007/04/10; 00:00:00" 0.45746
"2007/04/11; 00:00:00" 0.41949
"2007/04/12; 00:00:00" 0.38189
"2007/04/13; 00:00:00" 0.3443
"2007/04/14; 00:00:00" 0.31405
"2007/04/15; 00:00:00" 0.28814
"2007/04/16; 00:00:00" 0.26706
"2007/04/17; 00:00:00" 0.25909
"2007/04/18; 00:00:00" 0.23468
"2007/04/19; 00:00:00" 0.21996
"2007/04/20; 00:00:00" 0.21103
"2007/04/21; 00:00:00" 0.20893
"2007/04/22; 00:00:00" 0.20762
"2007/04/23; 00:00:00" 0.20718
"2007/04/24; 00:00:00" 0.20679
"2007/04/25; 00:00:00" 0.20642
"2007/04/26; 00:00:00" 0.20577
"2007/04/27; 00:00:00" 0.20531
"2007/04/28; 00:00:00" 0.20499
"2007/04/29; 00:00:00" 0.20483
"2007/04/30; 00:00:00" 0.20493
"2007/05/01; 00:00:00" 0.20504
"2007/05/02; 00:00:00" 0.2052
"2007/05/03; 00:00:00" 0.20535
"2007/05/04; 00:00:00" 0.20552
"2007/05/05; 00:00:00" 0.20571
"2007/05/06; 00:00:00" 0.20622
"2007/05/07; 00:00:00" 0.2061
"2007/05/08; 00:00:00" 0.20506
"2007/05/09; 00:00:00" 0.20572
"2007/05/10; 00:00:00" 0.21
"2007/05/11; 00:00:00" 0.24056
"2007/05/12; 00:00:00" 0.31754
"2007/05/13; 00:00:00" 0.3839
"2007/05/14; 00:00:00" 0.34702
"2007/05/15; 00:00:00" 0.30919
"2007/05/16; 00:00:00" 0.27235
"2007/05/17; 00:00:00" 0.26465
"2007/05/18; 00:00:00" 0.29164
"2007/05/19; 00:00:00" 0.34845
"2007/05/20; 00:00:00" 0.37426
"2007/05/21; 00:00:00" 0.43698
"2007/05/22; 00:00:00" 0.4928
"2007/05/23; 00:00:00" 0.48566
"2007/05/24; 00:00:00" 0.44287
"2007/05/25; 00:00:00" 0.38932
"2007/05/26; 00:00:00" 0.36125
"2007/05/27; 00:00:00" 0.36191
"2007/05/28; 00:00:00" 0.35722
"2007/05/29; 00:00:00" 0.35091
"2007/05/30; 00:00:00" 0.34978
"2007/05/31; 00:00:00" 0.3942
"2007/06/01; 00:00:00" 0.57045
"2007/06/02; 00:00:00" 0.68354
"2007/06/03; 00:00:00" 0.66542
"2007/06/04; 00:00:00" 0.62854
"2007/06/05; 00:00:00" 0.61039
"2007/06/06; 00:00:00" 0.60264
"2007/06/07; 00:00:00" 0.57438
"2007/06/08; 00:00:00" 0.53199
"2007/06/09; 00:00:00" 0.49886
"2007/06/10; 00:00:00" 0.46552
"2007/06/11; 00:00:00" 0.45331
"2007/06/12; 00:00:00" 0.48767
"2007/06/13; 00:00:00" 0.50275
"2007/06/14; 00:00:00" 0.48933
"2007/06/15; 00:00:00" 0.5038
"2007/06/16; 00:00:00" 0.4991
"2007/06/17; 00:00:00" 0.48757
"2007/06/18; 00:00:00" 0.5045
"2007/06/19; 00:00:00" 0.54959
"2007/06/20; 00:00:00" 0.58228
"2007/06/21; 00:00:00" 0.562
"2007/06/22; 00:00:00" 0.59142
"2007/06/23; 00:00:00" 0.64412
"2007/06/24; 00:00:00" 0.67789
"2007/06/25; 00:00:00" 0.73003
"2007/06/26; 00:00:00" 0.75722
"2007/06/27; 00:00:00" 0.73062
"2007/06/28; 00:00:00" 0.69926
"2007/06/29; 00:00:00" 0.67007
"2007/06/30; 00:00:00" 0.64965
"2007/07/01; 00:00:00" 0.6381
"2007/07/02; 00:00:00" 0.61468
"2007/07/03; 00:00:00" 0.58152
"2007/07/04; 00:00:00" 0.56334
"2007/07/05; 00:00:00" 0.58912
"2007/07/06; 00:00:00" 0.68625
"2007/07/07; 00:00:00" 0.75591
"2007/07/08; 00:00:00" 0.80292
"2007/07/09; 00:00:00" 0.82196
"2007/07/10; 00:00:00" 0.80871
"2007/07/11; 00:00:00" 0.78284
"2007/07/12; 00:00:00" 0.77338
"2007/07/13; 00:00:00" 0.76155
"2007/07/14; 00:00:00" 0.7608
"2007/07/15; 00:00:00" 0.7537
"2007/07/16; 00:00:00" 0.73721
"2007/07/17; 00:00:00" 0.70004
"2007/07/18; 00:00:00" 0.64849
"2007/07/19; 00:00:00" 0.60279
"2007/07/20; 00:00:00" 0.57226
"2007/07/21; 00:00:00" 0.5635
"2007/07/22; 00:00:00" 0.54649
"2007/07/23; 00:00:00" 0.5342
"2007/07/24; 00:00:00" 0.52166
"2007/07/25; 00:00:00" 0.54747
"2007/07/26; 00:00:00" 0.60101
"2007/07/27; 00:00:00" 0.62167
"2007/07/28; 00:00:00" 0.61961
"2007/07/29; 00:00:00" 0.62274
"2007/07/30; 00:00:00" 0.61571
"2007/07/31; 00:00:00" 0.58836
"2007/08/01; 00:00:00" 0.55993
"2007/08/02; 00:00:00" 0.54465
"2007/08/03; 00:00:00" 0.52905
"2007/08/04; 00:00:00" 0.51335
"2007/08/05; 00:00:00" 0.47488
"2007/08/06; 00:00:00" 0.44223
"2007/08/07; 00:00:00" 0.45473
"2007/08/08; 00:00:00" 0.43854
"2007/08/09; 00:00:00" 0.43485
"2007/08/10; 00:00:00" 0.57004
"2007/08/11; 00:00:00" 0.78053
"2007/08/12; 00:00:00" 0.95261
"2007/08/13; 00:00:00" 1.1123
"2007/08/14; 00:00:00" 1.0709
"2007/08/15; 00:00:00" 1.0297
"2007/08/16; 00:00:00" 0.98842
"2007/08/17; 00:00:00" 0.94725
"2007/08/18; 00:00:00" 0.88538
"2007/08/19; 00:00:00" 0.83732
"2007/08/20; 00:00:00" 0.78604
"2007/08/21; 00:00:00" 0.73823
"2007/08/22; 00:00:00" 0.74482
"2007/08/23; 00:00:00" 0.86447
"2007/08/24; 00:00:00" 0.94599
"2007/08/25; 00:00:00" 1.0279
"2007/08/26; 00:00:00" 0.90646
"2007/08/27; 00:00:00" 0.79452
"2007/08/28; 00:00:00" 0.71115
"2007/08/29; 00:00:00" 0.6375
"2007/08/30; 00:00:00" 0.55903
"2007/08/31; 00:00:00" 0.49606
"2007/09/01; 00:00:00" 0.4621
"2007/09/02; 00:00:00" 0.48799
"2007/09/03; 00:00:00" 0.57733
"2007/09/04; 00:00:00" 0.64463
"2007/09/05; 00:00:00" 0.62833
"2007/09/06; 00:00:00" 0.5942
"2007/09/07; 00:00:00" 0.55206
"2007/09/08; 00:00:00" 0.52898
"2007/09/09; 00:00:00" 0.50817
"2007/09/10; 00:00:00" 0.49111
"2007/09/11; 00:00:00" 0.47917
"2007/09/12; 00:00:00" 0.44192
"2007/09/13; 00:00:00" 0.41651
"2007/09/14; 00:00:00" 0.39908
"2007/09/15; 00:00:00" 0.36016
"2007/09/16; 00:00:00" 0.32804
"2007/09/17; 00:00:00" 0.2973
"2007/09/18; 00:00:00" 0.27592
"2007/09/19; 00:00:00" 0.28743
"2007/09/20; 00:00:00" 0.26353
"2007/09/21; 00:00:00" 0.2667
"2007/09/22; 00:00:00" 0.30653
"2007/09/23; 00:00:00" 0.31526
"2007/09/24; 00:00:00" 0.28622
"2007/09/25; 00:00:00" 0.25295
"2007/09/26; 00:00:00" 0.22928
"2007/09/27; 00:00:00" 0.21355
"2007/09/28; 00:00:00" 0.21718
"2007/09/29; 00:00:00" 0.30922
"2007/09/30; 00:00:00" 0.48473
"2007/10/01; 00:00:00" 0.55141
"2007/10/02; 00:00:00" 0.55856
"2007/10/03; 00:00:00" 0.53606
"2007/10/04; 00:00:00" 0.48889
"2007/10/05; 00:00:00" 0.43605
"2007/10/06; 00:00:00" 0.3735
"2007/10/07; 00:00:00" 0.31406
"2007/10/08; 00:00:00" 0.28888
"2007/10/09; 00:00:00" 0.28417
"2007/10/10; 00:00:00" 0.26064
"2007/10/11; 00:00:00" 0.23306
"2007/10/12; 00:00:00" 0.21598
"2007/10/13; 00:00:00" 0.21166
"2007/10/14; 00:00:00" 0.20936
"2007/10/15; 00:00:00" 0.2086
"2007/10/16; 00:00:00" 0.20794
"2007/10/17; 00:00:00" 0.2076
"2007/10/18; 00:00:00" 0.20753
"2007/10/19; 00:00:00" 0.20761
"2007/10/20; 00:00:00" 0.20778
"2007/10/21; 00:00:00" 0.20833
"2007/10/22; 00:00:00" 0.20854
"2007/10/23; 00:00:00" 0.2086
"2007/10/24; 00:00:00" 0.20875
"2007/10/25; 00:00:00" 0.20919
"2007/10/26; 00:00:00" 0.20993
"2007/10/27; 00:00:00" 0.21087
"2007/10/28; 00:00:00" 0.21236
"2007/10/29; 00:00:00" 0.21341
"2007/10/30; 00:00:00" 0.21172
"2007/10/31; 00:00:00" 0.20875
"2007/11/01; 00:00:00" 0.20911
"2007/11/02; 00:00:00" 0.21038
"2007/11/03; 00:00:00" 0.21211
"2007/11/04; 00:00:00" 0.21343
"2007/11/05; 00:00:00" 0.21394
"2007/11/06; 00:00:00" 0.2145
"2007/11/07; 00:00:00" 0.21394
"2007/11/08; 00:00:00" 0.21381
"2007/11/09; 00:00:00" 0.21137
"2007/11/10; 00:00:00" 0.20805
"2007/11/11; 00:00:00" 0.23048
"2007/11/12; 00:00:00" 0.47847
"2007/11/13; 00:00:00" 0.589
"2007/11/14; 00:00:00" 0.66572
"2007/11/15; 00:00:00" 0.74138
"2007/11/16; 00:00:00" 0.73803
"2007/11/17; 00:00:00" 0.68557
"2007/11/18; 00:00:00" 0.61908
"2007/11/19; 00:00:00" 0.55837
"2007/11/20; 00:00:00" 0.48194
"2007/11/21; 00:00:00" 0.39186
"2007/11/22; 00:00:00" 0.32772
"2007/11/23; 00:00:00" 0.28721
"2007/11/24; 00:00:00" 0.26275
"2007/11/25; 00:00:00" 0.25845
"2007/11/26; 00:00:00" 0.33702
"2007/11/27; 00:00:00" 0.43501
"2007/11/28; 00:00:00" 0.48111
"2007/11/29; 00:00:00" 0.48026
"2007/11/30; 00:00:00" 0.46795
"2007/12/01; 00:00:00" 0.46407
"2007/12/02; 00:00:00" 0.47513
"2007/12/03; 00:00:00" 0.51497
"2007/12/04; 00:00:00" 0.61806
"2007/12/05; 00:00:00" 0.82134
"2007/12/06; 00:00:00" 0.96786
"2007/12/07; 00:00:00" 1.0551
"2007/12/08; 00:00:00" 1.1052
"2007/12/09; 00:00:00" 1.2065
"2007/12/10; 00:00:00" 1.3
"2007/12/11; 00:00:00" 1.3665
"2007/12/12; 00:00:00" 1.4174
"2007/12/13; 00:00:00" 1.4282
"2007/12/14; 00:00:00" 1.4041
"2007/12/15; 00:00:00" 1.3425
"2007/12/16; 00:00:00" 1.2208
"2007/12/17; 00:00:00" 1.0733
"2007/12/18; 00:00:00" 0.91982
"2007/12/19; 00:00:00" 0.80703
"2007/12/20; 00:00:00" 0.72831
"2007/12/21; 00:00:00" 0.66314
"2007/12/22; 00:00:00" 0.61038
"2007/12/23; 00:00:00" 0.55621
"2007/12/24; 00:00:00" 0.50684
"2007/12/25; 00:00:00" 0.46575
"2007/12/26; 00:00:00" 0.39962
"2007/12/27; 00:00:00" 0.36065
"2007/12/28; 00:00:00" 0.32523
"2007/12/29; 00:00:00" 0.29594
"2007/12/30; 00:00:00" 0.27222
"2007/12/31; 00:00:00" 0.2589
"2008/01/01; 00:00:00" 0.24434
"2008/01/02; 00:00:00" 0.23574
"2008/01/03; 00:00:00" 0.23036
"2008/01/04; 00:00:00" 0.22562
"2008/01/05; 00:00:00" 0.21469
"2008/01/06; 00:00:00" 0.21179
"2008/01/07; 00:00:00" 0.21188
"2008/01/08; 00:00:00" 0.33317
"2008/01/09; 00:00:00" 0.48865
"2008/01/10; 00:00:00" 0.62494
"2008/01/11; 00:00:00" 0.74734
"2008/01/12; 00:00:00" 0.72874
"2008/01/13; 00:00:00" 0.67796
"2008/01/14; 00:00:00" 0.64887
"2008/01/15; 00:00:00" 0.61928
"2008/01/16; 00:00:00" 0.61157
"2008/01/17; 00:00:00" 0.60388
"2008/01/18; 00:00:00" 0.59613
"2008/01/19; 00:00:00" 0.58831
"2008/01/20; 00:00:00" 0.67019
"2008/01/21; 00:00:00" 0.75602
"2008/01/22; 00:00:00" 0.83624
"2008/01/23; 00:00:00" 0.85503
"2008/01/24; 00:00:00" 0.84718
"2008/01/25; 00:00:00" 0.83937
"2008/01/26; 00:00:00" 0.81979
"2008/01/27; 00:00:00" 0.75921
"2008/01/28; 00:00:00" 0.69751
"2008/01/29; 00:00:00" 0.64913
"2008/01/30; 00:00:00" 0.59517
"2008/01/31; 00:00:00" 0.54562
"2008/02/01; 00:00:00" 0.524
"2008/02/02; 00:00:00" 0.50159
"2008/02/03; 00:00:00" 0.52304
"2008/02/04; 00:00:00" 0.63308
"2008/02/05; 00:00:00" 0.68546
"2008/02/06; 00:00:00" 0.6824
"2008/02/07; 00:00:00" 0.67919
"2008/02/08; 00:00:00" 0.77112
"2008/02/09; 00:00:00" 0.8445
"2008/02/10; 00:00:00" 0.8254
"2008/02/11; 00:00:00" 0.76157
"2008/02/12; 00:00:00" 0.69355
"2008/02/13; 00:00:00" 0.62508
"2008/02/14; 00:00:00" 0.55531
"2008/02/15; 00:00:00" 0.50814
"2008/02/16; 00:00:00" 0.44325
"2008/02/17; 00:00:00" 0.3947
"2008/02/18; 00:00:00" 0.35354
"2008/02/19; 00:00:00" 0.32071
"2008/02/20; 00:00:00" 0.28383
"2008/02/21; 00:00:00" 0.26333
"2008/02/22; 00:00:00" 0.2468
"2008/02/23; 00:00:00" 0.23242
"2008/02/24; 00:00:00" 0.21999
"2008/02/25; 00:00:00" 0.21492
"2008/02/26; 00:00:00" 0.21441
"2008/02/27; 00:00:00" 0.21461
"2008/02/28; 00:00:00" 0.21482
"2008/02/29; 00:00:00" 0.21501
"2008/03/01; 00:00:00" 0.2152
"2008/03/02; 00:00:00" 0.35741
"2008/03/03; 00:00:00" 0.67161
"2008/03/04; 00:00:00" 0.89401
"2008/03/05; 00:00:00" 0.95258
"2008/03/06; 00:00:00" 0.92774
"2008/03/07; 00:00:00" 0.88784
"2008/03/08; 00:00:00" 0.82082
"2008/03/09; 00:00:00" 0.74926
"2008/03/10; 00:00:00" 0.6865
"2008/03/11; 00:00:00" 0.65128
"2008/03/12; 00:00:00" 0.61504
"2008/03/13; 00:00:00" 0.70785
"2008/03/14; 00:00:00" 0.79754
"2008/03/15; 00:00:00" 0.88422
"2008/03/16; 00:00:00" 0.9777
"2008/03/17; 00:00:00" 1.0261
"2008/03/18; 00:00:00" 1.0745
"2008/03/19; 00:00:00" 1.0662
"2008/03/20; 00:00:00" 1.0217
"2008/03/21; 00:00:00" 0.96937
"2008/03/22; 00:00:00" 0.95337
"2008/03/23; 00:00:00" 0.99371
"2008/03/24; 00:00:00" 1.0978
"2008/03/25; 00:00:00" 1.1555
"2008/03/26; 00:00:00" 1.1181
"2008/03/27; 00:00:00" 1.027
"2008/03/28; 00:00:00" 0.93598
"2008/03/29; 00:00:00" 0.88705
"2008/03/30; 00:00:00" 0.86344
"2008/03/31; 00:00:00" 0.86664
"2008/04/01; 00:00:00" 0.85629
"2008/04/02; 00:00:00" 0.82638
"2008/04/03; 00:00:00" 0.79605
"2008/04/04; 00:00:00" 0.7632
"2008/04/05; 00:00:00" 0.72931
"2008/04/06; 00:00:00" 0.7289
"2008/04/07; 00:00:00" 0.74142
"2008/04/08; 00:00:00" 0.75974
"2008/04/09; 00:00:00" 0.77799
"2008/04/10; 00:00:00" 0.7922
"2008/04/11; 00:00:00" 0.77718
"2008/04/12; 00:00:00" 0.78511
"2008/04/13; 00:00:00" 0.82704
"2008/04/14; 00:00:00" 0.92359
"2008/04/15; 00:00:00" 1.0466
"2008/04/16; 00:00:00" 1.1004
"2008/04/17; 00:00:00" 1.0905
"2008/04/18; 00:00:00" 1.0418
"2008/04/19; 00:00:00" 0.98858
"2008/04/20; 00:00:00" 0.93764
"2008/04/21; 00:00:00" 0.8818
"2008/04/22; 00:00:00" 0.84127
"2008/04/23; 00:00:00" 0.80274
"2008/04/24; 00:00:00" 0.7712
"2008/04/25; 00:00:00" 0.81573
"2008/04/26; 00:00:00" 0.92282
"2008/04/27; 00:00:00" 1.0041
"2008/04/28; 00:00:00" 0.99102
"2008/04/29; 00:00:00" 0.93819
"2008/04/30; 00:00:00" 0.86698
"2008/05/01; 00:00:00" 0.80435
"2008/05/02; 00:00:00" 0.76337
"2008/05/03; 00:00:00" 0.74663
"2008/05/04; 00:00:00" 0.72052
"2008/05/05; 00:00:00" 0.68717
"2008/05/06; 00:00:00" 0.64859
"2008/05/07; 00:00:00" 0.60978
"2008/05/08; 00:00:00" 0.57277
"2008/05/09; 00:00:00" 0.54347
"2008/05/10; 00:00:00" 0.51942
"2008/05/11; 00:00:00" 0.49469
"2008/05/12; 00:00:00" 0.47683
"2008/05/13; 00:00:00" 0.45906
"2008/05/14; 00:00:00" 0.4417
"2008/05/15; 00:00:00" 0.42742
"2008/05/16; 00:00:00" 0.44321
"2008/05/17; 00:00:00" 0.45036
"2008/05/18; 00:00:00" 0.46582
"2008/05/19; 00:00:00" 0.45033
"2008/05/20; 00:00:00" 0.44066
"2008/05/21; 00:00:00" 0.45973
"2008/05/22; 00:00:00" 0.46789
"2008/05/23; 00:00:00" 0.46256
"2008/05/24; 00:00:00" 0.42873
"2008/05/25; 00:00:00" 0.41041
"2008/05/26; 00:00:00" 0.38893
"2008/05/27; 00:00:00" 0.36875
"2008/05/28; 00:00:00" 0.35418
"2008/05/29; 00:00:00" 0.35631
"2008/05/30; 00:00:00" 0.34484
"2008/05/31; 00:00:00" 0.36604
"2008/06/01; 00:00:00" 0.45662
"2008/06/02; 00:00:00" 0.51187
"2008/06/03; 00:00:00" 0.55796
"2008/06/04; 00:00:00" 0.60108
"2008/06/05; 00:00:00" 0.59797
"2008/06/06; 00:00:00" 0.5818
"2008/06/07; 00:00:00" 0.56518
"2008/06/08; 00:00:00" 0.59805
"2008/06/09; 00:00:00" 0.63356
"2008/06/10; 00:00:00" 0.61069
"2008/06/11; 00:00:00" 0.58693
"2008/06/12; 00:00:00" 0.56244
"2008/06/13; 00:00:00" 0.54753
"2008/06/14; 00:00:00" 0.5336
"2008/06/15; 00:00:00" 0.54601
"2008/06/16; 00:00:00" 0.56248
"2008/06/17; 00:00:00" 0.56017
"2008/06/18; 00:00:00" 0.5548
"2008/06/19; 00:00:00" 0.53232
"2008/06/20; 00:00:00" 0.50093
"2008/06/21; 00:00:00" 0.48644
"2008/06/22; 00:00:00" 0.46965
"2008/06/23; 00:00:00" 0.46559
"2008/06/24; 00:00:00" 0.4124
"2008/06/25; 00:00:00" 0.36753
"2008/06/26; 00:00:00" 0.36467
"2008/06/27; 00:00:00" 0.39909
"2008/06/28; 00:00:00" 0.41962
"2008/06/29; 00:00:00" 0.37413
"2008/06/30; 00:00:00" 0.32688
"2008/07/01; 00:00:00" 0.30621
"2008/07/02; 00:00:00" 0.28922
"2008/07/03; 00:00:00" 0.28988
"2008/07/04; 00:00:00" 0.30617
"2008/07/05; 00:00:00" 0.30762
"2008/07/06; 00:00:00" 0.30157
"2008/07/07; 00:00:00" 0.3016
"2008/07/08; 00:00:00" 0.31216
"2008/07/09; 00:00:00" 0.31148
"2008/07/10; 00:00:00" 0.30803
"2008/07/11; 00:00:00" 0.31171
"2008/07/12; 00:00:00" 0.31224
"2008/07/13; 00:00:00" 0.28352
"2008/07/14; 00:00:00" 0.26321
"2008/07/15; 00:00:00" 0.25178
"2008/07/16; 00:00:00" 0.25466
"2008/07/17; 00:00:00" 0.30092
"2008/07/18; 00:00:00" 0.38115
"2008/07/19; 00:00:00" 0.48793
"2008/07/20; 00:00:00" 0.50948
"2008/07/21; 00:00:00" 0.52998
"2008/07/22; 00:00:00" 0.54559
"2008/07/23; 00:00:00" 0.53931
"2008/07/24; 00:00:00" 0.48673
"2008/07/25; 00:00:00" 0.4399
"2008/07/26; 00:00:00" 0.41739
"2008/07/27; 00:00:00" 0.41596
"2008/07/28; 00:00:00" 0.39487
"2008/07/29; 00:00:00" 0.36298
"2008/07/30; 00:00:00" 0.35632
"2008/07/31; 00:00:00" 0.32094
"2008/08/01; 00:00:00" 0.30168
"2008/08/02; 00:00:00" 0.2861
"2008/08/03; 00:00:00" 0.2592
"2008/08/04; 00:00:00" 0.28669
"2008/08/05; 00:00:00" 0.30954
"2008/08/06; 00:00:00" 0.26567
"2008/08/07; 00:00:00" 0.24758
"2008/08/08; 00:00:00" 0.22937
"2008/08/09; 00:00:00" 0.22032
"2008/08/10; 00:00:00" 0.21823
"2008/08/11; 00:00:00" 0.22146
"2008/08/12; 00:00:00" 0.21889
"2008/08/13; 00:00:00" 0.21798
"2008/08/14; 00:00:00" 0.22225
"2008/08/15; 00:00:00" 0.22581
"2008/08/16; 00:00:00" 0.31953
"2008/08/17; 00:00:00" 0.38057
"2008/08/18; 00:00:00" 0.37222
"2008/08/19; 00:00:00" 0.38903
"2008/08/20; 00:00:00" 0.46667
"2008/08/21; 00:00:00" 0.48549
"2008/08/22; 00:00:00" 0.47781
"2008/08/23; 00:00:00" 0.47241
"2008/08/24; 00:00:00" 0.48873
"2008/08/25; 00:00:00" 0.47427
"2008/08/26; 00:00:00" 0.42538
"2008/08/27; 00:00:00" 0.38075
"2008/08/28; 00:00:00" 0.33368
"2008/08/29; 00:00:00" 0.3024
"2008/08/30; 00:00:00" 0.27239
"2008/08/31; 00:00:00" 0.24306
"2008/09/01; 00:00:00" 0.2176
"2008/09/02; 00:00:00" 0.21449
"2008/09/03; 00:00:00" 0.21354
"2008/09/04; 00:00:00" 0.21414
"2008/09/05; 00:00:00" 0.21537
"2008/09/06; 00:00:00" 0.21598
"2008/09/07; 00:00:00" 0.21627
"2008/09/08; 00:00:00" 0.22845
"2008/09/09; 00:00:00" 0.24015
"2008/09/10; 00:00:00" 0.24471
"2008/09/11; 00:00:00" 0.25648
"2008/09/12; 00:00:00" 0.28109
"2008/09/13; 00:00:00" 0.29325
"2008/09/14; 00:00:00" 0.29259
"2008/09/15; 00:00:00" 0.33095
"2008/09/16; 00:00:00" 0.41298
"2008/09/17; 00:00:00" 0.5109
"2008/09/18; 00:00:00" 0.58626
"2008/09/19; 00:00:00" 0.58884
"2008/09/20; 00:00:00" 0.53947
"2008/09/21; 00:00:00" 0.47925
"2008/09/22; 00:00:00" 0.41014
"2008/09/23; 00:00:00" 0.3624
"2008/09/24; 00:00:00" 0.33973
"2008/09/25; 00:00:00" 0.313
"2008/09/26; 00:00:00" 0.27369
"2008/09/27; 00:00:00" 0.24574
"2008/09/28; 00:00:00" 0.21806
"2008/09/29; 00:00:00" 0.21475
"2008/09/30; 00:00:00" 0.21409
"2008/10/01; 00:00:00" 0.21389
"2008/10/02; 00:00:00" 0.21473
"2008/10/03; 00:00:00" 0.21647
"2008/10/04; 00:00:00" 0.21886
"2008/10/05; 00:00:00" 0.21834
"2008/10/06; 00:00:00" 0.21883
"2008/10/07; 00:00:00" 0.23436
"2008/10/08; 00:00:00" 0.27614
"2008/10/09; 00:00:00" 0.28624
"2008/10/10; 00:00:00" 0.23397
"2008/10/11; 00:00:00" 0.21626
"2008/10/12; 00:00:00" 0.21374
"2008/10/13; 00:00:00" 0.21317
"2008/10/14; 00:00:00" 0.21315
"2008/10/15; 00:00:00" 0.21333
"2008/10/16; 00:00:00" 0.21377
"2008/10/17; 00:00:00" 0.21404
"2008/10/18; 00:00:00" 0.21436
"2008/10/19; 00:00:00" 0.21395
"2008/10/20; 00:00:00" 0.21322
"2008/10/21; 00:00:00" 0.21456
"2008/10/22; 00:00:00" 0.21472
"2008/10/23; 00:00:00" 0.21354
"2008/10/24; 00:00:00" 0.21333
"2008/10/25; 00:00:00" 0.2133
"2008/10/26; 00:00:00" 0.21466
"2008/10/27; 00:00:00" 0.21691
"2008/10/28; 00:00:00" 0.2174
"2008/10/29; 00:00:00" 0.21598
"2008/10/30; 00:00:00" 0.21533
"2008/10/31; 00:00:00" 0.21567
"2008/11/01; 00:00:00" 0.22033
"2008/11/02; 00:00:00" 0.39666
"2008/11/03; 00:00:00" 0.51974
"2008/11/04; 00:00:00" 0.51783
"2008/11/05; 00:00:00" 0.49193
"2008/11/06; 00:00:00" 0.4661
"2008/11/07; 00:00:00" 0.41147
"2008/11/08; 00:00:00" 0.36188
"2008/11/09; 00:00:00" 0.3245
"2008/11/10; 00:00:00" 0.30194
"2008/11/11; 00:00:00" 0.27698
"2008/11/12; 00:00:00" 0.2776
"2008/11/13; 00:00:00" 0.25156
"2008/11/14; 00:00:00" 0.23055
"2008/11/15; 00:00:00" 0.2194
"2008/11/16; 00:00:00" 0.21546
"2008/11/17; 00:00:00" 0.21425
"2008/11/18; 00:00:00" 0.21377
"2008/11/19; 00:00:00" 0.2137
"2008/11/20; 00:00:00" 0.21384
"2008/11/21; 00:00:00" 0.21378
"2008/11/22; 00:00:00" 0.21435
"2008/11/23; 00:00:00" 0.21704
"2008/11/24; 00:00:00" 0.24507
"2008/11/25; 00:00:00" 0.38136
"2008/11/26; 00:00:00" 0.43201
"2008/11/27; 00:00:00" 0.40589
"2008/11/28; 00:00:00" 0.38029
"2008/11/29; 00:00:00" 0.35393
"2008/11/30; 00:00:00" 0.32855
"2008/12/01; 00:00:00" 0.30924
"2008/12/02; 00:00:00" 0.28553
"2008/12/03; 00:00:00" 0.26321
"2008/12/04; 00:00:00" 0.2638
"2008/12/05; 00:00:00" 0.27396
"2008/12/06; 00:00:00" 0.34979
"2008/12/07; 00:00:00" 0.50527
"2008/12/08; 00:00:00" 0.67148
"2008/12/09; 00:00:00" 0.77771
"2008/12/10; 00:00:00" 0.78138
"2008/12/11; 00:00:00" 0.7256
"2008/12/12; 00:00:00" 0.65137
"2008/12/13; 00:00:00" 0.58093
"2008/12/14; 00:00:00" 0.51175
"2008/12/15; 00:00:00" 0.45959
"2008/12/16; 00:00:00" 0.39831
"2008/12/17; 00:00:00" 0.34992
"2008/12/18; 00:00:00" 0.31918
"2008/12/19; 00:00:00" 0.28967
"2008/12/20; 00:00:00" 0.27581
"2008/12/21; 00:00:00" 0.29541
"2008/12/22; 00:00:00" 0.35975
"2008/12/23; 00:00:00" 0.47498
"2008/12/24; 00:00:00" 0.59522
"2008/12/25; 00:00:00" 0.69249
"2008/12/26; 00:00:00" 0.69189
"2008/12/27; 00:00:00" 0.64315
"2008/12/28; 00:00:00" 0.58344
"2008/12/29; 00:00:00" 0.51666
"2008/12/30; 00:00:00" 0.44242
"2008/12/31; 00:00:00" 0.36984
"2009/01/01; 00:00:00" 0.31121
"2009/01/02; 00:00:00" 0.27035
"2009/01/03; 00:00:00" 0.2376
"2009/01/04; 00:00:00" 0.21877
"2009/01/05; 00:00:00" 0.21682
"2009/01/06; 00:00:00" 0.21595
"2009/01/07; 00:00:00" 0.21478
"2009/01/08; 00:00:00" 0.21445
"2009/01/09; 00:00:00" 0.21482
"2009/01/10; 00:00:00" 0.21567
"2009/01/11; 00:00:00" 0.21697
"2009/01/12; 00:00:00" 0.21769
"2009/01/13; 00:00:00" 0.21856
"2009/01/14; 00:00:00" 0.21819
"2009/01/15; 00:00:00" 0.21808
"2009/01/16; 00:00:00" 0.21798
"2009/01/17; 00:00:00" 0.21853
"2009/01/18; 00:00:00" 0.21859
"2009/01/19; 00:00:00" 0.21668
"2009/01/20; 00:00:00" 0.21551
"2009/01/21; 00:00:00" 0.21495
"2009/01/22; 00:00:00" 0.28085
"2009/01/23; 00:00:00" 0.37951
"2009/01/24; 00:00:00" 0.45102
"2009/01/25; 00:00:00" 0.62243
"2009/01/26; 00:00:00" 0.82133
"2009/01/27; 00:00:00" 0.81866
"2009/01/28; 00:00:00" 0.74171
"2009/01/29; 00:00:00" 0.62759
"2009/01/30; 00:00:00" 0.52328
"2009/01/31; 00:00:00" 0.41429
"2009/02/01; 00:00:00" 0.3313
"2009/02/02; 00:00:00" 0.27906
"2009/02/03; 00:00:00" 0.23873
"2009/02/04; 00:00:00" 0.21895
"2009/02/05; 00:00:00" 0.21611
"2009/02/06; 00:00:00" 0.21522
"2009/02/07; 00:00:00" 0.21492
"2009/02/08; 00:00:00" 0.21496
"2009/02/09; 00:00:00" 0.21491
"2009/02/10; 00:00:00" 0.2239
"2009/02/11; 00:00:00" 0.36708
"2009/02/12; 00:00:00" 0.56983
"2009/02/13; 00:00:00" 0.70098
"2009/02/14; 00:00:00" 0.73891
"2009/02/15; 00:00:00" 0.68967
"2009/02/16; 00:00:00" 0.61427
"2009/02/17; 00:00:00" 0.55239
"2009/02/18; 00:00:00" 0.5766
"2009/02/19; 00:00:00" 0.63209
"2009/02/20; 00:00:00" 0.67482
"2009/02/21; 00:00:00" 0.66516
"2009/02/22; 00:00:00" 0.61573
"2009/02/23; 00:00:00" 0.57269
"2009/02/24; 00:00:00" 0.57392
"2009/02/25; 00:00:00" 0.61467
"2009/02/26; 00:00:00" 0.65766
"2009/02/27; 00:00:00" 0.66518
"2009/02/28; 00:00:00" 0.6725
"2009/03/01; 00:00:00" 0.6571
"2009/03/02; 00:00:00" 0.65445
"2009/03/03; 00:00:00" 0.67577
"2009/03/04; 00:00:00" 0.6854
"2009/03/05; 00:00:00" 0.67877
"2009/03/06; 00:00:00" 0.69948
"2009/03/07; 00:00:00" 0.77427
"2009/03/08; 00:00:00" 0.86587
"2009/03/09; 00:00:00" 0.96507
"2009/03/10; 00:00:00" 1.0002
"2009/03/11; 00:00:00" 1.0354
"2009/03/12; 00:00:00" 1.0707
"2009/03/13; 00:00:00" 1.1059
"2009/03/14; 00:00:00" 1.1412
"2009/03/15; 00:00:00" 1.1291
"2009/03/16; 00:00:00" 1.0663
"2009/03/17; 00:00:00" 1.0035
"2009/03/18; 00:00:00" 0.94088
"2009/03/19; 00:00:00" 0.87847
"2009/03/20; 00:00:00" 0.81639
"2009/03/21; 00:00:00" 0.75473
"2009/03/22; 00:00:00" 0.70524
"2009/03/23; 00:00:00" 0.66894
"2009/03/24; 00:00:00" 0.63647
"2009/03/25; 00:00:00" 0.61523
"2009/03/26; 00:00:00" 0.61323
"2009/03/27; 00:00:00" 0.64709
"2009/03/28; 00:00:00" 0.73665
"2009/03/29; 00:00:00" 0.82458
"2009/03/30; 00:00:00" 0.88662
"2009/03/31; 00:00:00" 0.92306
"2009/04/01; 00:00:00" 0.95959
"2009/04/02; 00:00:00" 0.91731
"2009/04/03; 00:00:00" 0.83852
"2009/04/04; 00:00:00" 0.77285
"2009/04/05; 00:00:00" 0.7145
"2009/04/06; 00:00:00" 0.68582
"2009/04/07; 00:00:00" 0.68013
"2009/04/08; 00:00:00" 0.67453
"2009/04/09; 00:00:00" 0.67113
"2009/04/10; 00:00:00" 0.66249
"2009/04/11; 00:00:00" 0.64467
"2009/04/12; 00:00:00" 0.63057
"2009/04/13; 00:00:00" 0.61834
"2009/04/14; 00:00:00" 0.61068
"2009/04/15; 00:00:00" 0.59885
"2009/04/16; 00:00:00" 0.58682
"2009/04/17; 00:00:00" 0.59107
"2009/04/18; 00:00:00" 0.59543
"2009/04/19; 00:00:00" 0.64093
"2009/04/20; 00:00:00" 0.65886
"2009/04/21; 00:00:00" 0.67647
"2009/04/22; 00:00:00" 0.66844
"2009/04/23; 00:00:00" 0.62845
"2009/04/24; 00:00:00" 0.5742
"2009/04/25; 00:00:00" 0.51975
"2009/04/26; 00:00:00" 0.47654
"2009/04/27; 00:00:00" 0.44137
"2009/04/28; 00:00:00" 0.41844
"2009/04/29; 00:00:00" 0.39233
"2009/04/30; 00:00:00" 0.38585
"2009/05/01; 00:00:00" 0.37348
"2009/05/02; 00:00:00" 0.37273
"2009/05/03; 00:00:00" 0.36656
"2009/05/04; 00:00:00" 0.34366
"2009/05/05; 00:00:00" 0.33095
"2009/05/06; 00:00:00" 0.32293
"2009/05/07; 00:00:00" 0.31166
"2009/05/08; 00:00:00" 0.30509
"2009/05/09; 00:00:00" 0.30578
"2009/05/10; 00:00:00" 0.28832
"2009/05/11; 00:00:00" 0.28055
"2009/05/12; 00:00:00" 0.31959
"2009/05/13; 00:00:00" 0.3609
"2009/05/14; 00:00:00" 0.43686
"2009/05/15; 00:00:00" 0.49684
"2009/05/16; 00:00:00" 0.52889
"2009/05/17; 00:00:00" 0.57425
"2009/05/18; 00:00:00" 0.59167
"2009/05/19; 00:00:00" 0.60869
"2009/05/20; 00:00:00" 0.56757
"2009/05/21; 00:00:00" 0.5233
"2009/05/22; 00:00:00" 0.49226
"2009/05/23; 00:00:00" 0.45137
"2009/05/24; 00:00:00" 0.41826
"2009/05/25; 00:00:00" 0.40765
"2009/05/26; 00:00:00" 0.3969
"2009/05/27; 00:00:00" 0.37687
"2009/05/28; 00:00:00" 0.3451
"2009/05/29; 00:00:00" 0.341
"2009/05/30; 00:00:00" 0.39101
"2009/05/31; 00:00:00" 0.4463
"2009/06/01; 00:00:00" 0.46028
"2009/06/02; 00:00:00" 0.41337
"2009/06/03; 00:00:00" 0.36574
"2009/06/04; 00:00:00" 0.33108
"2009/06/05; 00:00:00" 0.29934
"2009/06/06; 00:00:00" 0.27657
"2009/06/07; 00:00:00" 0.27281
"2009/06/08; 00:00:00" 0.2967
"2009/06/09; 00:00:00" 0.29876
"2009/06/10; 00:00:00" 0.30457
"2009/06/11; 00:00:00" 0.32867
"2009/06/12; 00:00:00" 0.35302
"2009/06/13; 00:00:00" 0.35518
"2009/06/14; 00:00:00" 0.33577
"2009/06/15; 00:00:00" 0.29678
"2009/06/16; 00:00:00" 0.28092
"2009/06/17; 00:00:00" 0.33435
"2009/06/18; 00:00:00" 0.40757
"2009/06/19; 00:00:00" 0.4036
"2009/06/20; 00:00:00" 0.41451
"2009/06/21; 00:00:00" 0.40332
"2009/06/22; 00:00:00" 0.37038
"2009/06/23; 00:00:00" 0.36571
"2009/06/24; 00:00:00" 0.41938
"2009/06/25; 00:00:00" 0.44198
"2009/06/26; 00:00:00" 0.43769
"2009/06/27; 00:00:00" 0.46644
"2009/06/28; 00:00:00" 0.49429
"2009/06/29; 00:00:00" 0.49054
"2009/06/30; 00:00:00" 0.49997
"2009/07/01; 00:00:00" 0.48168
"2009/07/02; 00:00:00" 0.44926
"2009/07/03; 00:00:00" 0.41464
"2009/07/04; 00:00:00" 0.42916
"2009/07/05; 00:00:00" 0.36977
"2009/07/06; 00:00:00" 0.39078
"2009/07/07; 00:00:00" 0.41138
"2009/07/08; 00:00:00" 0.43571
"2009/07/09; 00:00:00" 0.46102
"2009/07/10; 00:00:00" 0.47582
"2009/07/11; 00:00:00" 0.44873
"2009/07/12; 00:00:00" 0.4323
"2009/07/13; 00:00:00" 0.41586
"2009/07/14; 00:00:00" 0.3763
"2009/07/15; 00:00:00" 0.3358
"2009/07/16; 00:00:00" 0.35638
"2009/07/17; 00:00:00" 0.40195
"2009/07/18; 00:00:00" 0.49763
"2009/07/19; 00:00:00" 0.55319
"2009/07/20; 00:00:00" 0.55088
"2009/07/21; 00:00:00" 0.60381
"2009/07/22; 00:00:00" 0.68717
"2009/07/23; 00:00:00" 0.72119
"2009/07/24; 00:00:00" 0.68653
"2009/07/25; 00:00:00" 0.65016
"2009/07/26; 00:00:00" 0.61992
"2009/07/27; 00:00:00" 0.58008
"2009/07/28; 00:00:00" 0.53794
"2009/07/29; 00:00:00" 0.5
"2009/07/30; 00:00:00" 0.47238
"2009/07/31; 00:00:00" 0.44494
"2009/08/01; 00:00:00" 0.43904
"2009/08/02; 00:00:00" 0.42685
"2009/08/03; 00:00:00" 0.3815
"2009/08/04; 00:00:00" 0.3672
"2009/08/05; 00:00:00" 0.35277
"2009/08/06; 00:00:00" 0.33826
"2009/08/07; 00:00:00" 0.32375
"2009/08/08; 00:00:00" 0.31446
"2009/08/09; 00:00:00" 0.30265
"2009/08/10; 00:00:00" 0.28851
"2009/08/11; 00:00:00" 0.27975
"2009/08/12; 00:00:00" 0.31794
"2009/08/13; 00:00:00" 0.35746
"2009/08/14; 00:00:00" 0.39622
"2009/08/15; 00:00:00" 0.37431
"2009/08/16; 00:00:00" 0.34914
"2009/08/17; 00:00:00" 0.31318
"2009/08/18; 00:00:00" 0.26834
"2009/08/19; 00:00:00" 0.23464
"2009/08/20; 00:00:00" 0.22343
"2009/08/21; 00:00:00" 0.22069
"2009/08/22; 00:00:00" 0.21976
"2009/08/23; 00:00:00" 0.21884
"2009/08/24; 00:00:00" 0.21825
"2009/08/25; 00:00:00" 0.21787
"2009/08/26; 00:00:00" 0.21777
"2009/08/27; 00:00:00" 0.21814
"2009/08/28; 00:00:00" 0.21876
"2009/08/29; 00:00:00" 0.21917
"2009/08/30; 00:00:00" 0.21927
"2009/08/31; 00:00:00" 0.21967
"2009/09/01; 00:00:00" 0.22058
"2009/09/02; 00:00:00" 0.22168
"2009/09/03; 00:00:00" 0.22239
"2009/09/04; 00:00:00" 0.22244
"2009/09/05; 00:00:00" 0.22222
"2009/09/06; 00:00:00" 0.22151
"2009/09/07; 00:00:00" 0.21907
"2009/09/08; 00:00:00" 0.21838
"2009/09/09; 00:00:00" 0.21853
"2009/09/10; 00:00:00" 0.2191
"2009/09/11; 00:00:00" 0.22028
"2009/09/12; 00:00:00" 0.2221
"2009/09/13; 00:00:00" 0.22427
"2009/09/14; 00:00:00" 0.22596
"2009/09/15; 00:00:00" 0.22804
"2009/09/16; 00:00:00" 0.22817
"2009/09/17; 00:00:00" 0.2283
"2009/09/18; 00:00:00" 0.23027
"2009/09/19; 00:00:00" 0.23338
"2009/09/20; 00:00:00" 0.23861
"2009/09/21; 00:00:00" 0.2439
"2009/09/22; 00:00:00" 0.24959
"2009/09/23; 00:00:00" 0.249
"2009/09/24; 00:00:00" 0.25595
"2009/09/25; 00:00:00" 0.25774
"2009/09/26; 00:00:00" 0.26509
"2009/09/27; 00:00:00" 0.27584
"2009/09/28; 00:00:00" 0.28614
"2009/09/29; 00:00:00" 0.29934
"2009/09/30; 00:00:00" 0.30588
"2009/10/01; 00:00:00" 0.31349
"2009/10/02; 00:00:00" 0.31525
"2009/10/03; 00:00:00" 0.3545
"2009/10/04; 00:00:00" 0.35452
"2009/10/05; 00:00:00" 0.35453
"2009/10/06; 00:00:00" 0.35455
"2009/10/07; 00:00:00" 0.31413
"2009/10/08; 00:00:00" 0.25223
"2009/10/09; 00:00:00" 0.2329
"2009/10/10; 00:00:00" 0.24631
"2009/10/11; 00:00:00" 0.24131
"2009/10/12; 00:00:00" 0.23647
"2009/10/13; 00:00:00" 0.22761
"2009/10/14; 00:00:00" 0.22529
"2009/10/15; 00:00:00" 0.22346
"2009/10/16; 00:00:00" 0.22323
"2009/10/17; 00:00:00" 0.22532
"2009/10/18; 00:00:00" 0.22811
"2009/10/19; 00:00:00" 0.23159
"2009/10/20; 00:00:00" 0.23338
"2009/10/21; 00:00:00" 0.23178
"2009/10/22; 00:00:00" 0.2311
"2009/10/23; 00:00:00" 0.23252
"2009/10/24; 00:00:00" 0.23645
"2009/10/25; 00:00:00" 0.24007
"2009/10/26; 00:00:00" 0.24014
"2009/10/27; 00:00:00" 0.24014
"2009/10/28; 00:00:00" 0.23713
"2009/10/29; 00:00:00" 0.23771
"2009/10/30; 00:00:00" 0.24128
"2009/10/31; 00:00:00" 0.24784
"2009/11/01; 00:00:00" 0.25577
"2009/11/02; 00:00:00" 0.25035
"2009/11/03; 00:00:00" 0.23758
"2009/11/04; 00:00:00" 0.22891
"2009/11/05; 00:00:00" 0.22401
"2009/11/06; 00:00:00" 0.22057
"2009/11/07; 00:00:00" 0.21885
"2009/11/08; 00:00:00" 0.22023
"2009/11/09; 00:00:00" 0.22102
"2009/11/10; 00:00:00" 0.22053
"2009/11/11; 00:00:00" 0.22364
"2009/11/12; 00:00:00" 0.24368
"2009/11/13; 00:00:00" 0.2969
"2009/11/14; 00:00:00" 0.27271
"2009/11/15; 00:00:00" 0.22486
"2009/11/16; 00:00:00" 0.22022
"2009/11/17; 00:00:00" 0.21906
"2009/11/18; 00:00:00" 0.21898
"2009/11/19; 00:00:00" 0.21998
"2009/11/20; 00:00:00" 0.23801
"2009/11/21; 00:00:00" 0.28303
"2009/11/22; 00:00:00" 0.25629
"2009/11/23; 00:00:00" 0.24422
"2009/11/24; 00:00:00" 0.31122
"2009/11/25; 00:00:00" 0.33979
"2009/11/26; 00:00:00" 0.39051
"2009/11/27; 00:00:00" 0.43833
"2009/11/28; 00:00:00" 0.52137
"2009/11/29; 00:00:00" 0.55431
"2009/11/30; 00:00:00" 0.56916
"2009/12/01; 00:00:00" 0.54568
"2009/12/02; 00:00:00" 0.53454
"2009/12/03; 00:00:00" 0.51512
"2009/12/04; 00:00:00" 0.49603
"2009/12/05; 00:00:00" 0.49233
"2009/12/06; 00:00:00" 0.48576
"2009/12/07; 00:00:00" 0.47418
"2009/12/08; 00:00:00" 0.48817
"2009/12/09; 00:00:00" 0.51626
"2009/12/10; 00:00:00" 0.55432
"2009/12/11; 00:00:00" 0.68062
"2009/12/12; 00:00:00" 0.82211
"2009/12/13; 00:00:00" 0.86581
"2009/12/14; 00:00:00" 0.82837
"2009/12/15; 00:00:00" 0.79114
"2009/12/16; 00:00:00" 0.73154
"2009/12/17; 00:00:00" 0.66962
"2009/12/18; 00:00:00" 0.59895
"2009/12/19; 00:00:00" 0.53019
"2009/12/20; 00:00:00" 0.46968
"2009/12/21; 00:00:00" 0.38228
"2009/12/22; 00:00:00" 0.32122
"2009/12/23; 00:00:00" 0.31422
"2009/12/24; 00:00:00" 0.30734
"2009/12/25; 00:00:00" 0.4621
"2009/12/26; 00:00:00" 0.60387
"2009/12/27; 00:00:00" 0.77759
"2009/12/28; 00:00:00" 0.89758
"2009/12/29; 00:00:00" 0.89331
"2009/12/30; 00:00:00" 0.8324
"2009/12/31; 00:00:00" 0.81824
"2010/01/01; 00:00:00" 0.90606
"2010/01/02; 00:00:00" 1.0404
"2010/01/03; 00:00:00" 1.1664
"2010/01/04; 00:00:00" 1.1942
"2010/01/05; 00:00:00" 1.097
"2010/01/06; 00:00:00" 1.0002
"2010/01/07; 00:00:00" 0.87944
"2010/01/08; 00:00:00" 0.75993
"2010/01/09; 00:00:00" 0.68513
"2010/01/10; 00:00:00" 0.62585
"2010/01/11; 00:00:00" 0.5734
"2010/01/12; 00:00:00" 0.53203
"2010/01/13; 00:00:00" 0.48754
"2010/01/14; 00:00:00" 0.44052
"2010/01/15; 00:00:00" 0.3906
"2010/01/16; 00:00:00" 0.36112
"2010/01/17; 00:00:00" 0.34579
"2010/01/18; 00:00:00" 0.34792
"2010/01/19; 00:00:00" 0.40324
"2010/01/20; 00:00:00" 0.57574
"2010/01/21; 00:00:00" 0.6274
"2010/01/22; 00:00:00" 0.67698
"2010/01/23; 00:00:00" 0.63105
"2010/01/24; 00:00:00" 0.58332
"2010/01/25; 00:00:00" 0.5352
"2010/01/26; 00:00:00" 0.49583
"2010/01/27; 00:00:00" 0.43601
"2010/01/28; 00:00:00" 0.40156
"2010/01/29; 00:00:00" 0.38934
"2010/01/30; 00:00:00" 0.38024
"2010/01/31; 00:00:00" 0.3532
"2010/02/01; 00:00:00" 0.3392
"2010/02/02; 00:00:00" 0.33252
"2010/02/03; 00:00:00" 0.3405
"2010/02/04; 00:00:00" 0.38763
"2010/02/05; 00:00:00" 0.43234
"2010/02/06; 00:00:00" 0.66872
"2010/02/07; 00:00:00" 0.77942
"2010/02/08; 00:00:00" 0.78766
"2010/02/09; 00:00:00" 0.79591
"2010/02/10; 00:00:00" 0.77288
"2010/02/11; 00:00:00" 0.72027
"2010/02/12; 00:00:00" 0.65357
"2010/02/13; 00:00:00" 0.58324
"2010/02/14; 00:00:00" 0.51364
"2010/02/15; 00:00:00" 0.47515
"2010/02/16; 00:00:00" 0.40986
"2010/02/17; 00:00:00" 0.3586
"2010/02/18; 00:00:00" 0.32328
"2010/02/19; 00:00:00" 0.30421
"2010/02/20; 00:00:00" 0.29775
"2010/02/21; 00:00:00" 0.31925
"2010/02/22; 00:00:00" 0.36511
"2010/02/23; 00:00:00" 0.56268
"2010/02/24; 00:00:00" 0.68789
"2010/02/25; 00:00:00" 0.80487
"2010/02/26; 00:00:00" 0.91765
"2010/02/27; 00:00:00" 1.0478
"2010/02/28; 00:00:00" 1.1788
"2010/03/01; 00:00:00" 1.3094
"2010/03/02; 00:00:00" 1.2697
"2010/03/03; 00:00:00" 1.2302
"2010/03/04; 00:00:00" 1.1907
"2010/03/05; 00:00:00" 1.1508
"2010/03/06; 00:00:00" 1.0178
"2010/03/07; 00:00:00" 0.89691
"2010/03/08; 00:00:00" 0.79956
"2010/03/09; 00:00:00" 0.71723
"2010/03/10; 00:00:00" 0.65252
"2010/03/11; 00:00:00" 0.60038
"2010/03/12; 00:00:00" 0.55162
"2010/03/13; 00:00:00" 0.50809
"2010/03/14; 00:00:00" 0.46124
"2010/03/15; 00:00:00" 0.42882
"2010/03/16; 00:00:00" 0.42671
"2010/03/17; 00:00:00" 0.44897
"2010/03/18; 00:00:00" 0.4725
"2010/03/19; 00:00:00" 0.4875
"2010/03/20; 00:00:00" 0.49979
"2010/03/21; 00:00:00" 0.50184
"2010/03/22; 00:00:00" 0.52983
"2010/03/23; 00:00:00" 0.58735
"2010/03/24; 00:00:00" 0.64098
"2010/03/25; 00:00:00" 0.64744
"2010/03/26; 00:00:00" 0.65066
"2010/03/27; 00:00:00" 0.63297
"2010/03/28; 00:00:00" 0.6146
"2010/03/29; 00:00:00" 0.61886
"2010/03/30; 00:00:00" 0.67027
"2010/03/31; 00:00:00" 0.69512
"2010/04/01; 00:00:00" 0.71089
"2010/04/02; 00:00:00" 0.72653
"2010/04/03; 00:00:00" 0.6971
"2010/04/04; 00:00:00" 0.66585
"2010/04/05; 00:00:00" 0.63566
"2010/04/06; 00:00:00" 0.62082
"2010/04/07; 00:00:00" 0.60581
"2010/04/08; 00:00:00" 0.571
"2010/04/09; 00:00:00" 0.53426
"2010/04/10; 00:00:00" 0.49527
"2010/04/11; 00:00:00" 0.45083
"2010/04/12; 00:00:00" 0.4179
"2010/04/13; 00:00:00" 0.38031
"2010/04/14; 00:00:00" 0.35591
"2010/04/15; 00:00:00" 0.33128
"2010/04/16; 00:00:00" 0.32362
"2010/04/17; 00:00:00" 0.31603
"2010/04/18; 00:00:00" 0.29276
"2010/04/19; 00:00:00" 0.26228
"2010/04/20; 00:00:00" 0.23788
"2010/04/21; 00:00:00" 0.22498
"2010/04/22; 00:00:00" 0.22283
"2010/04/23; 00:00:00" 0.22173
"2010/04/24; 00:00:00" 0.22128
"2010/04/25; 00:00:00" 0.22126
"2010/04/26; 00:00:00" 0.22139
"2010/04/27; 00:00:00" 0.22165
"2010/04/28; 00:00:00" 0.22171
"2010/04/29; 00:00:00" 0.2219
"2010/04/30; 00:00:00" 0.22203
"2010/05/01; 00:00:00" 0.22206
"2010/05/02; 00:00:00" 0.22208
"2010/05/03; 00:00:00" 0.22189
"2010/05/04; 00:00:00" 0.2216
"2010/05/05; 00:00:00" 0.22138
"2010/05/06; 00:00:00" 0.22237
"2010/05/07; 00:00:00" 0.24206
"2010/05/08; 00:00:00" 0.36979
"2010/05/09; 00:00:00" 0.40603
"2010/05/10; 00:00:00" 0.44705
"2010/05/11; 00:00:00" 0.4309
"2010/05/12; 00:00:00" 0.39985
"2010/05/13; 00:00:00" 0.37721
"2010/05/14; 00:00:00" 0.40983
"2010/05/15; 00:00:00" 0.453
"2010/05/16; 00:00:00" 0.47596
"2010/05/17; 00:00:00" 0.52115
"2010/05/18; 00:00:00" 0.53358
"2010/05/19; 00:00:00" 0.50571
"2010/05/20; 00:00:00" 0.47618
"2010/05/21; 00:00:00" 0.44244
"2010/05/22; 00:00:00" 0.44109
"2010/05/23; 00:00:00" 0.43627
"2010/05/24; 00:00:00" 0.39219
"2010/05/25; 00:00:00" 0.33614
"2010/05/26; 00:00:00" 0.28671
"2010/05/27; 00:00:00" 0.26757
"2010/05/28; 00:00:00" 0.28418
"2010/05/29; 00:00:00" 0.34333
"2010/05/30; 00:00:00" 0.36198
"2010/05/31; 00:00:00" 0.394
"2010/06/01; 00:00:00" 0.40927
"2010/06/02; 00:00:00" 0.45094
"2010/06/03; 00:00:00" 0.52021
"2010/06/04; 00:00:00" 0.58475
"2010/06/05; 00:00:00" 0.60297
"2010/06/06; 00:00:00" 0.57813
"2010/06/07; 00:00:00" 0.56414
"2010/06/08; 00:00:00" 0.57698
"2010/06/09; 00:00:00" 0.57541
"2010/06/10; 00:00:00" 0.55277
"2010/06/11; 00:00:00" 0.55673
"2010/06/12; 00:00:00" 0.60172
"2010/06/13; 00:00:00" 0.62738
"2010/06/14; 00:00:00" 0.62434
"2010/06/15; 00:00:00" 0.58586
"2010/06/16; 00:00:00" 0.53696
"2010/06/17; 00:00:00" 0.50547
"2010/06/18; 00:00:00" 0.49487
"2010/06/19; 00:00:00" 0.49601
"2010/06/20; 00:00:00" 0.49583
"2010/06/21; 00:00:00" 0.54144
"2010/06/22; 00:00:00" 0.62144
"2010/06/23; 00:00:00" 0.67123
"2010/06/24; 00:00:00" 0.68395
"2010/06/25; 00:00:00" 0.66708
"2010/06/26; 00:00:00" 0.62948
"2010/06/27; 00:00:00" 0.58565
"2010/06/28; 00:00:00" 0.53701
"2010/06/29; 00:00:00" 0.49128
"2010/06/30; 00:00:00" 0.42681
"2010/07/01; 00:00:00" 0.3674
"2010/07/02; 00:00:00" 0.32617
"2010/07/03; 00:00:00" 0.30129
"2010/07/04; 00:00:00" 0.30328
"2010/07/05; 00:00:00" 0.29363
"2010/07/06; 00:00:00" 0.27761
"2010/07/07; 00:00:00" 0.29424
"2010/07/08; 00:00:00" 0.30063
"2010/07/09; 00:00:00" 0.27703
"2010/07/10; 00:00:00" 0.24834
"2010/07/11; 00:00:00" 0.22854
"2010/07/12; 00:00:00" 0.22559
"2010/07/13; 00:00:00" 0.22477
"2010/07/14; 00:00:00" 0.22375
"2010/07/15; 00:00:00" 0.22372
"2010/07/16; 00:00:00" 0.22368
"2010/07/17; 00:00:00" 0.22387
"2010/07/18; 00:00:00" 0.22416
"2010/07/19; 00:00:00" 0.22366
"2010/07/20; 00:00:00" 0.22333
"2010/07/21; 00:00:00" 0.2231
"2010/07/22; 00:00:00" 0.22292
"2010/07/23; 00:00:00" 0.22295
"2010/07/24; 00:00:00" 0.22255
"2010/07/25; 00:00:00" 0.22254
"2010/07/26; 00:00:00" 0.22364
"2010/07/27; 00:00:00" 0.29175
"2010/07/28; 00:00:00" 0.38949
"2010/07/29; 00:00:00" 0.38967
"2010/07/30; 00:00:00" 0.3967
"2010/07/31; 00:00:00" 0.4125
"2010/08/01; 00:00:00" 0.41754
"2010/08/02; 00:00:00" 0.46075
"2010/08/03; 00:00:00" 0.49633
"2010/08/04; 00:00:00" 0.51021
"2010/08/05; 00:00:00" 0.52368
"2010/08/06; 00:00:00" 0.52281
"2010/08/07; 00:00:00" 0.52197
"2010/08/08; 00:00:00" 0.53368
"2010/08/09; 00:00:00" 0.57625
"2010/08/10; 00:00:00" 0.60211
"2010/08/11; 00:00:00" 0.61691
"2010/08/12; 00:00:00" 0.59578
"2010/08/13; 00:00:00" 0.57384
"2010/08/14; 00:00:00" 0.53922
"2010/08/15; 00:00:00" 0.52959
"2010/08/16; 00:00:00" 0.5794
"2010/08/17; 00:00:00" 0.63243
"2010/08/18; 00:00:00" 0.68295
"2010/08/19; 00:00:00" 0.70197
"2010/08/20; 00:00:00" 0.72063
"2010/08/21; 00:00:00" 0.74159
"2010/08/22; 00:00:00" 0.70008
"2010/08/23; 00:00:00" 0.66914
"2010/08/24; 00:00:00" 0.62721
"2010/08/25; 00:00:00" 0.56661
"2010/08/26; 00:00:00" 0.54612
"2010/08/27; 00:00:00" 0.55551
"2010/08/28; 00:00:00" 0.58771
"2010/08/29; 00:00:00" 0.62251
"2010/08/30; 00:00:00" 0.64794
"2010/08/31; 00:00:00" 0.68646
"2010/09/01; 00:00:00" 0.70333
"2010/09/02; 00:00:00" 0.71989
"2010/09/03; 00:00:00" 0.73825
"2010/09/04; 00:00:00" 0.75505
"2010/09/05; 00:00:00" 0.71706
"2010/09/06; 00:00:00" 0.66971
"2010/09/07; 00:00:00" 0.6207
"2010/09/08; 00:00:00" 0.57197
"2010/09/09; 00:00:00" 0.55615
"2010/09/10; 00:00:00" 0.54003
"2010/09/11; 00:00:00" 0.52613
"2010/09/12; 00:00:00" 0.50214
"2010/09/13; 00:00:00" 0.48034
"2010/09/14; 00:00:00" 0.45485
"2010/09/15; 00:00:00" 0.43655
"2010/09/16; 00:00:00" 0.45235
"2010/09/17; 00:00:00" 0.47633
"2010/09/18; 00:00:00" 0.47405
"2010/09/19; 00:00:00" 0.42571
"2010/09/20; 00:00:00" 0.36621
"2010/09/21; 00:00:00" 0.32499
"2010/09/22; 00:00:00" 0.30276
"2010/09/23; 00:00:00" 0.27966
"2010/09/24; 00:00:00" 0.25211
"2010/09/25; 00:00:00" 0.24505
"2010/09/26; 00:00:00" 0.2508
"2010/09/27; 00:00:00" 0.24779
"2010/09/28; 00:00:00" 0.25871
"2010/09/29; 00:00:00" 0.37724
"2010/09/30; 00:00:00" 0.50979
"2010/10/01; 00:00:00" 0.5075
"2010/10/02; 00:00:00" 0.47506
"2010/10/03; 00:00:00" 0.44081
"2010/10/04; 00:00:00" 0.41398
"2010/10/05; 00:00:00" 0.39301
"2010/10/06; 00:00:00" 0.35428
"2010/10/07; 00:00:00" 0.31714
"2010/10/08; 00:00:00" 0.28215
"2010/10/09; 00:00:00" 0.24659
"2010/10/10; 00:00:00" 0.228
"2010/10/11; 00:00:00" 0.22584
"2010/10/12; 00:00:00" 0.22491
"2010/10/13; 00:00:00" 0.22408
"2010/10/14; 00:00:00" 0.22369
"2010/10/15; 00:00:00" 0.22407
"2010/10/16; 00:00:00" 0.22429
"2010/10/17; 00:00:00" 0.22423
"2010/10/18; 00:00:00" 0.22459
"2010/10/19; 00:00:00" 0.22445
"2010/10/20; 00:00:00" 0.22391
"2010/10/21; 00:00:00" 0.22386
"2010/10/22; 00:00:00" 0.22387
"2010/10/23; 00:00:00" 0.22388
"2010/10/24; 00:00:00" 0.22394
"2010/10/25; 00:00:00" 0.22414
"2010/10/26; 00:00:00" 0.22442
"2010/10/27; 00:00:00" 0.22406
"2010/10/28; 00:00:00" 0.22459
"2010/10/29; 00:00:00" 0.22589
"2010/10/30; 00:00:00" 0.22656
"2010/10/31; 00:00:00" 0.22585
"2010/11/01; 00:00:00" 0.225
"2010/11/02; 00:00:00" 0.22442
"2010/11/03; 00:00:00" 0.22417
"2010/11/04; 00:00:00" 0.22405
"2010/11/05; 00:00:00" 0.22402
"2010/11/06; 00:00:00" 0.22405
"2010/11/07; 00:00:00" 0.22432
"2010/11/08; 00:00:00" 0.22557
"2010/11/09; 00:00:00" 0.23152
"2010/11/10; 00:00:00" 0.2823
"2010/11/11; 00:00:00" 0.41645
"2010/11/12; 00:00:00" 0.48958
"2010/11/13; 00:00:00" 0.53627
"2010/11/14; 00:00:00" 0.70935
"2010/11/15; 00:00:00" 0.90698
"2010/11/16; 00:00:00" 0.98927
"2010/11/17; 00:00:00" 0.92052
"2010/11/18; 00:00:00" 0.85218
"2010/11/19; 00:00:00" 0.85879
"2010/11/20; 00:00:00" 0.83698
"2010/11/21; 00:00:00" 0.77374
"2010/11/22; 00:00:00" 0.70763
"2010/11/23; 00:00:00" 0.64948
"2010/11/24; 00:00:00" 0.58723
"2010/11/25; 00:00:00" 0.54808
"2010/11/26; 00:00:00" 0.54786
"2010/11/27; 00:00:00" 0.54399
"2010/11/28; 00:00:00" 0.53462
"2010/11/29; 00:00:00" 0.52945
"2010/11/30; 00:00:00" 0.52425
"2010/12/01; 00:00:00" 0.48849
"2010/12/02; 00:00:00" 0.43988
"2010/12/03; 00:00:00" 0.38674
"2010/12/04; 00:00:00" 0.34184
"2010/12/05; 00:00:00" 0.31145
"2010/12/06; 00:00:00" 0.29793
"2010/12/07; 00:00:00" 0.28484
"2010/12/08; 00:00:00" 0.48288
"2010/12/09; 00:00:00" 0.58691
"2010/12/10; 00:00:00" 0.67727
"2010/12/11; 00:00:00" 1.066
"2010/12/12; 00:00:00" 1.3466
"2010/12/13; 00:00:00" 1.5125
"2010/12/14; 00:00:00" 1.5216
"2010/12/15; 00:00:00" 1.3932
"2010/12/16; 00:00:00" 1.2661
"2010/12/17; 00:00:00" 1.0949
"2010/12/18; 00:00:00" 0.94756
"2010/12/19; 00:00:00" 0.83794
"2010/12/20; 00:00:00" 0.76715
"2010/12/21; 00:00:00" 0.71116
"2010/12/22; 00:00:00" 0.68783
"2010/12/23; 00:00:00" 0.72876
"2010/12/24; 00:00:00" 0.88691
"2010/12/25; 00:00:00" 1.0861
"2010/12/26; 00:00:00" 1.2502
"2010/12/27; 00:00:00" 1.2722
"2010/12/28; 00:00:00" 1.1405
"2010/12/29; 00:00:00" 0.99941
"2010/12/30; 00:00:00" 0.88464
"2010/12/31; 00:00:00" 0.80724
"2011/01/01; 00:00:00" 0.75154
"2011/01/02; 00:00:00" 0.72044
"2011/01/03; 00:00:00" 0.69885
"2011/01/04; 00:00:00" 0.67214
"2011/01/05; 00:00:00" 0.63578
"2011/01/06; 00:00:00" 0.61658
"2011/01/07; 00:00:00" 0.64123
"2011/01/08; 00:00:00" 0.84005
"2011/01/09; 00:00:00" 1.3173
"2011/01/10; 00:00:00" 1.7929
"2011/01/11; 00:00:00" 1.8558
"2011/01/12; 00:00:00" 1.9183
"2011/01/13; 00:00:00" 1.9803
"2011/01/14; 00:00:00" 1.9172
"2011/01/15; 00:00:00" 2.0153
"2011/01/16; 00:00:00" 2.1374
"2011/01/17; 00:00:00" 2.0842
"2011/01/18; 00:00:00" 2.0314
"2011/01/19; 00:00:00" 1.8551
"2011/01/20; 00:00:00" 1.6745
"2011/01/21; 00:00:00" 1.5223
"2011/01/22; 00:00:00" 1.3444
"2011/01/23; 00:00:00" 1.1709
"2011/01/24; 00:00:00" 1.0404
"2011/01/25; 00:00:00" 0.94398
"2011/01/26; 00:00:00" 0.87963
"2011/01/27; 00:00:00" 0.84774
"2011/01/28; 00:00:00" 0.81594
"2011/01/29; 00:00:00" 0.78427
"2011/01/30; 00:00:00" 0.75645
"2011/01/31; 00:00:00" 0.71117
"2011/02/01; 00:00:00" 0.6671
"2011/02/02; 00:00:00" 0.6211
"2011/02/03; 00:00:00" 0.58697
"2011/02/04; 00:00:00" 0.56071
"2011/02/05; 00:00:00" 0.54636
"2011/02/06; 00:00:00" 0.52637
"2011/02/07; 00:00:00" 0.50804
"2011/02/08; 00:00:00" 0.50633
"2011/02/09; 00:00:00" 0.51472
"2011/02/10; 00:00:00" 0.50525
"2011/02/11; 00:00:00" 0.49435
"2011/02/12; 00:00:00" 0.50646
"2011/02/13; 00:00:00" 0.55762
"2011/02/14; 00:00:00" 0.60614
"2011/02/15; 00:00:00" 0.62205
"2011/02/16; 00:00:00" 0.6288
"2011/02/17; 00:00:00" 0.62159
"2011/02/18; 00:00:00" 0.59994
"2011/02/19; 00:00:00" 0.56372
"2011/02/20; 00:00:00" 0.51714
"2011/02/21; 00:00:00" 0.47983
"2011/02/22; 00:00:00" 0.43347
"2011/02/23; 00:00:00" 0.39236
"2011/02/24; 00:00:00" 0.37286
"2011/02/25; 00:00:00" 0.3531
"2011/02/26; 00:00:00" 0.33326
"2011/02/27; 00:00:00" 0.31554
"2011/02/28; 00:00:00" 0.33036
"2011/03/01; 00:00:00" 0.34534
"2011/03/02; 00:00:00" 0.36033
"2011/03/03; 00:00:00" 0.36317
"2011/03/04; 00:00:00" 0.34984
"2011/03/05; 00:00:00" 0.32017
"2011/03/06; 00:00:00" 0.2989
"2011/03/07; 00:00:00" 0.26949
"2011/03/08; 00:00:00" 0.2512
"2011/03/09; 00:00:00" 0.23725
"2011/03/10; 00:00:00" 0.23072
"2011/03/11; 00:00:00" 0.22841
"2011/03/12; 00:00:00" 0.22746
"2011/03/13; 00:00:00" 0.22686
"2011/03/14; 00:00:00" 0.22639
"2011/03/15; 00:00:00" 0.2262
"2011/03/16; 00:00:00" 0.22613
"2011/03/17; 00:00:00" 0.22605
"2011/03/18; 00:00:00" 0.22601
"2011/03/19; 00:00:00" 0.22603
"2011/03/20; 00:00:00" 0.22605
"2011/03/21; 00:00:00" 0.22635
"2011/03/22; 00:00:00" 0.22701
"2011/03/23; 00:00:00" 0.22917
"2011/03/24; 00:00:00" 0.22963
"2011/03/25; 00:00:00" 0.22821
"2011/03/26; 00:00:00" 0.22709
"2011/03/27; 00:00:00" 0.2263
"2011/03/28; 00:00:00" 0.22618
"2011/03/29; 00:00:00" 0.22633
"2011/03/30; 00:00:00" 0.22651
"2011/03/31; 00:00:00" 0.22672
"2011/04/01; 00:00:00" 0.22665
"2011/04/02; 00:00:00" 0.22672
"2011/04/03; 00:00:00" 0.22703
"2011/04/04; 00:00:00" 0.22682
"2011/04/05; 00:00:00" 0.22642
"2011/04/06; 00:00:00" 0.22654
"2011/04/07; 00:00:00" 0.22669
"2011/04/08; 00:00:00" 0.22639
"2011/04/09; 00:00:00" 0.2264
"2011/04/10; 00:00:00" 0.22637
"2011/04/11; 00:00:00" 0.22674
"2011/04/12; 00:00:00" 0.22716
"2011/04/13; 00:00:00" 0.2275
"2011/04/14; 00:00:00" 0.22794
"2011/04/15; 00:00:00" 0.22862
"2011/04/16; 00:00:00" 0.22882
"2011/04/17; 00:00:00" 0.22929
"2011/04/18; 00:00:00" 0.22997
"2011/04/19; 00:00:00" 0.23074
"2011/04/20; 00:00:00" 0.23164
"2011/04/21; 00:00:00" 0.2323
"2011/04/22; 00:00:00" 0.23346
"2011/04/23; 00:00:00" 0.23583
"2011/04/24; 00:00:00" 0.23774
"2011/04/25; 00:00:00" 0.23943
"2011/04/26; 00:00:00" 0.24215
"2011/04/27; 00:00:00" 0.24535
"2011/04/28; 00:00:00" 0.24247
"2011/04/29; 00:00:00" 0.24
"2011/04/30; 00:00:00" 0.24053
"2011/05/01; 00:00:00" 0.24147
"2011/05/02; 00:00:00" 0.24246
"2011/05/03; 00:00:00" 0.2471
"2011/05/04; 00:00:00" 0.25199
"2011/05/05; 00:00:00" 0.25288
"2011/05/06; 00:00:00" 0.25404
"2011/05/07; 00:00:00" 0.25468
"2011/05/08; 00:00:00" 0.25975
"2011/05/09; 00:00:00" 0.26292
"2011/05/10; 00:00:00" 0.26831
"2011/05/11; 00:00:00" 0.27834
"2011/05/12; 00:00:00" 0.29168
"2011/05/13; 00:00:00" 0.29639
"2011/05/14; 00:00:00" 0.29949
"2011/05/15; 00:00:00" 0.31811
"2011/05/16; 00:00:00" 0.29017
"2011/05/17; 00:00:00" 0.27226
"2011/05/18; 00:00:00" 0.26677
"2011/05/19; 00:00:00" 0.25621
"2011/05/20; 00:00:00" 0.24349
"2011/05/21; 00:00:00" 0.24049
"2011/05/22; 00:00:00" 0.24061
"2011/05/23; 00:00:00" 0.24299
"2011/05/24; 00:00:00" 0.24614
"2011/05/25; 00:00:00" 0.25053
"2011/05/26; 00:00:00" 0.24799
"2011/05/27; 00:00:00" 0.25477
"2011/05/28; 00:00:00" 0.27534
"2011/05/29; 00:00:00" 0.29789
"2011/05/30; 00:00:00" 0.336
"2011/05/31; 00:00:00" 0.29861
"2011/06/01; 00:00:00" 0.27727
"2011/06/02; 00:00:00" 0.25423
"2011/06/03; 00:00:00" 0.25345
"2011/06/04; 00:00:00" 0.2486
"2011/06/05; 00:00:00" 0.23785
"2011/06/06; 00:00:00" 0.23104
"2011/06/07; 00:00:00" 0.23015
"2011/06/08; 00:00:00" 0.2302
"2011/06/09; 00:00:00" 0.22912
"2011/06/10; 00:00:00" 0.2282
"2011/06/11; 00:00:00" 0.22835
"2011/06/12; 00:00:00" 0.22902
"2011/06/13; 00:00:00" 0.23029
"2011/06/14; 00:00:00" 0.233
"2011/06/15; 00:00:00" 0.23457
"2011/06/16; 00:00:00" 0.23602
"2011/06/17; 00:00:00" 0.23505
"2011/06/18; 00:00:00" 0.23577
"2011/06/19; 00:00:00" 0.23572
"2011/06/20; 00:00:00" 0.23538
"2011/06/21; 00:00:00" 0.23159
"2011/06/22; 00:00:00" 0.2285
"2011/06/23; 00:00:00" 0.22789
"2011/06/24; 00:00:00" 0.23105
"2011/06/25; 00:00:00" 0.24744
"2011/06/26; 00:00:00" 0.24704
"2011/06/27; 00:00:00" 0.2423
"2011/06/28; 00:00:00" 0.23247
"2011/06/29; 00:00:00" 0.22939
"2011/06/30; 00:00:00" 0.22781
"2011/07/01; 00:00:00" 0.22785
"2011/07/02; 00:00:00" 0.22831
"2011/07/03; 00:00:00" 0.2282
"2011/07/04; 00:00:00" 0.22825
"2011/07/05; 00:00:00" 0.2385
"2011/07/06; 00:00:00" 0.23417
"2011/07/07; 00:00:00" 0.22945
"2011/07/08; 00:00:00" 0.22787
"2011/07/09; 00:00:00" 0.22817
"2011/07/10; 00:00:00" 0.22934
"2011/07/11; 00:00:00" 0.22923
"2011/07/12; 00:00:00" 0.22814
"2011/07/13; 00:00:00" 0.22788
"2011/07/14; 00:00:00" 0.22787
"2011/07/15; 00:00:00" 0.22789
"2011/07/16; 00:00:00" 0.22813
"2011/07/17; 00:00:00" 0.23256
"2011/07/18; 00:00:00" 0.33647
"2011/07/19; 00:00:00" 0.35105
"2011/07/20; 00:00:00" 0.31822
"2011/07/21; 00:00:00" 0.30658
"2011/07/22; 00:00:00" 0.32208
"2011/07/23; 00:00:00" 0.36949
"2011/07/24; 00:00:00" 0.43757
"2011/07/25; 00:00:00" 0.49162
"2011/07/26; 00:00:00" 0.4803
"2011/07/27; 00:00:00" 0.44704
"2011/07/28; 00:00:00" 0.45067
"2011/07/29; 00:00:00" 0.45533
"2011/07/30; 00:00:00" 0.43539
"2011/07/31; 00:00:00" 0.37883
"2011/08/01; 00:00:00" 0.35051
"2011/08/02; 00:00:00" 0.33201
"2011/08/03; 00:00:00" 0.30095
"2011/08/04; 00:00:00" 0.26038
"2011/08/05; 00:00:00" 0.24141
"2011/08/06; 00:00:00" 0.23548
"2011/08/07; 00:00:00" 0.23406
"2011/08/08; 00:00:00" 0.25312
"2011/08/09; 00:00:00" 0.31172
"2011/08/10; 00:00:00" 0.35176
"2011/08/11; 00:00:00" 0.37285
"2011/08/12; 00:00:00" 0.34856
"2011/08/13; 00:00:00" 0.32221
"2011/08/14; 00:00:00" 0.30415
"2011/08/15; 00:00:00" 0.32281
"2011/08/16; 00:00:00" 0.28861
"2011/08/17; 00:00:00" 0.25508
"2011/08/18; 00:00:00" 0.25555
"2011/08/19; 00:00:00" 0.31498
"2011/08/20; 00:00:00" 0.38195
"2011/08/21; 00:00:00" 0.30803
"2011/08/22; 00:00:00" 0.26785
"2011/08/23; 00:00:00" 0.24598
"2011/08/24; 00:00:00" 0.2342
"2011/08/25; 00:00:00" 0.2299
"2011/08/26; 00:00:00" 0.22883
"2011/08/27; 00:00:00" 0.22963
"2011/08/28; 00:00:00" 0.23656
"2011/08/29; 00:00:00" 0.288
"2011/08/30; 00:00:00" 0.27342
"2011/08/31; 00:00:00" 0.24101
"2011/09/01; 00:00:00" 0.23061
"2011/09/02; 00:00:00" 0.22883
"2011/09/03; 00:00:00" 0.22893
"2011/09/04; 00:00:00" 0.23
"2011/09/05; 00:00:00" 0.23016
"2011/09/06; 00:00:00" 0.23121
"2011/09/07; 00:00:00" 0.23069
"2011/09/08; 00:00:00" 0.2289
"2011/09/09; 00:00:00" 0.22914
"2011/09/10; 00:00:00" 0.23125
"2011/09/11; 00:00:00" 0.23079
"2011/09/12; 00:00:00" 0.23043
"2011/09/13; 00:00:00" 0.23083
"2011/09/14; 00:00:00" 0.23126
"2011/09/15; 00:00:00" 0.22981
"2011/09/16; 00:00:00" 0.22887
"2011/09/17; 00:00:00" 0.22968
"2011/09/18; 00:00:00" 0.2309
"2011/09/19; 00:00:00" 0.2311
"2011/09/20; 00:00:00" 0.23179
"2011/09/21; 00:00:00" 0.23158
"2011/09/22; 00:00:00" 0.23007
"2011/09/23; 00:00:00" 0.2293
"2011/09/24; 00:00:00" 0.22926
"2011/09/25; 00:00:00" 0.22979
"2011/09/26; 00:00:00" 0.23047
"2011/09/27; 00:00:00" 0.2312
"2011/09/28; 00:00:00" 0.23245
"2011/09/29; 00:00:00" 0.23441
"2011/09/30; 00:00:00" 0.23617
"2011/10/01; 00:00:00" 0.2383
"2011/10/02; 00:00:00" 0.24286
"2011/10/03; 00:00:00" 0.24474
"2011/10/04; 00:00:00" 0.24654
"2011/10/05; 00:00:00" 0.24956
"2011/10/06; 00:00:00" 0.25008
"2011/10/07; 00:00:00" 0.25063
"2011/10/08; 00:00:00" 0.25119
"2011/10/09; 00:00:00" 0.2513
"2011/10/10; 00:00:00" 0.24526
"2011/10/11; 00:00:00" 0.23845
"2011/10/12; 00:00:00" 0.23442
"2011/10/13; 00:00:00" 0.2293
"2011/10/14; 00:00:00" 0.24548
"2011/10/15; 00:00:00" 0.4003
"2011/10/16; 00:00:00" 0.4333
"2011/10/17; 00:00:00" 0.40943
"2011/10/18; 00:00:00" 0.36027
"2011/10/19; 00:00:00" 0.29035
"2011/10/20; 00:00:00" 0.24331
"2011/10/21; 00:00:00" 0.233
"2011/10/22; 00:00:00" 0.23188
"2011/10/23; 00:00:00" 0.2328
"2011/10/24; 00:00:00" 0.23147
"2011/10/25; 00:00:00" 0.23066
"2011/10/26; 00:00:00" 0.22957
"2011/10/27; 00:00:00" 0.22972
"2011/10/28; 00:00:00" 0.23082
"2011/10/29; 00:00:00" 0.23306
"2011/10/30; 00:00:00" 0.23512
"2011/10/31; 00:00:00" 0.23747
"2011/11/01; 00:00:00" 0.2399
"2011/11/02; 00:00:00" 0.24071
"2011/11/03; 00:00:00" 0.24355
"2011/11/04; 00:00:00" 0.24707
"2011/11/05; 00:00:00" 0.25244
"2011/11/06; 00:00:00" 0.25676
"2011/11/07; 00:00:00" 0.26032
"2011/11/08; 00:00:00" 0.2681
"2011/11/09; 00:00:00" 0.27464
"2011/11/10; 00:00:00" 0.28053
"2011/11/11; 00:00:00" 0.2932
"2011/11/12; 00:00:00" 0.3018
"2011/11/13; 00:00:00" 0.32843
"2011/11/14; 00:00:00" 0.33453
"2011/11/15; 00:00:00" 0.34159
"2011/11/16; 00:00:00" 0.35962
"2011/11/17; 00:00:00" 0.36623
"2011/11/18; 00:00:00" 0.36625
"2011/11/19; 00:00:00" 0.36626
"2011/11/20; 00:00:00" 0.36628
"2011/11/21; 00:00:00" 0.36629
"2011/11/22; 00:00:00" 0.36631
"2011/11/23; 00:00:00" 0.36633
"2011/11/24; 00:00:00" 0.36634
"2011/11/25; 00:00:00" 0.36636
"2011/11/26; 00:00:00" 0.36637
"2011/11/27; 00:00:00" 0.36639
"2011/11/28; 00:00:00" 0.36641
"2011/11/29; 00:00:00" 0.36642
"2011/11/30; 00:00:00" 0.36644
"2011/12/01; 00:00:00" 0.36645
"2011/12/02; 00:00:00" 0.36647
"2011/12/03; 00:00:00" 0.36649
"2011/12/04; 00:00:00" 0.3665
"2011/12/05; 00:00:00" 0.26164
"2011/12/06; 00:00:00" 0.23702
"2011/12/07; 00:00:00" 0.23099
"2011/12/08; 00:00:00" 0.23055
"2011/12/09; 00:00:00" 0.25559
"2011/12/10; 00:00:00" 0.39645
"2011/12/11; 00:00:00" 0.51671
"2011/12/12; 00:00:00" 0.55062
"2011/12/13; 00:00:00" 0.58286
"2011/12/14; 00:00:00" 0.6137
"2011/12/15; 00:00:00" 0.64353
"2011/12/16; 00:00:00" 0.67264
"2011/12/17; 00:00:00" 0.70118
"2011/12/18; 00:00:00" 0.84944
"2011/12/19; 00:00:00" 1.0421
"2011/12/20; 00:00:00" 1.1412
"2011/12/21; 00:00:00" 1.0675
"2011/12/22; 00:00:00" 0.99408
"2011/12/23; 00:00:00" 0.92088
"2011/12/24; 00:00:00" 0.84806
"2011/12/25; 00:00:00" 0.87324
"2011/12/26; 00:00:00" 0.94556
"2011/12/27; 00:00:00" 1.0036
"2011/12/28; 00:00:00" 0.98429
"2011/12/29; 00:00:00" 0.89574
"2011/12/30; 00:00:00" 0.79846
"2011/12/31; 00:00:00" 0.75521
"2012/01/01; 00:00:00" 0.75389
"2012/01/02; 00:00:00" 0.79206
"2012/01/03; 00:00:00" 0.92676
"2012/01/04; 00:00:00" 1.0627
"2012/01/05; 00:00:00" 1.1995
"2012/01/06; 00:00:00" 1.3568
"2012/01/07; 00:00:00" 1.5162
"2012/01/08; 00:00:00" 1.6729
"2012/01/09; 00:00:00" 1.7491
"2012/01/10; 00:00:00" 1.7204
"2012/01/11; 00:00:00" 1.5873
"2012/01/12; 00:00:00" 1.437
"2012/01/13; 00:00:00" 1.2832
"2012/01/14; 00:00:00" 1.1432
"2012/01/15; 00:00:00" 1.0191
"2012/01/16; 00:00:00" 0.92639
"2012/01/17; 00:00:00" 0.83428
"2012/01/18; 00:00:00" 0.7692
"2012/01/19; 00:00:00" 0.77538
"2012/01/20; 00:00:00" 0.78151
"2012/01/21; 00:00:00" 0.78765
"2012/01/22; 00:00:00" 0.90559
"2012/01/23; 00:00:00" 1.0723
"2012/01/24; 00:00:00" 1.24
"2012/01/25; 00:00:00" 1.4084
"2012/01/26; 00:00:00" 1.4183
"2012/01/27; 00:00:00" 1.3168
"2012/01/28; 00:00:00" 1.2166
"2012/01/29; 00:00:00" 1.0813
"2012/01/30; 00:00:00" 0.99748
"2012/01/31; 00:00:00" 0.91399
"2012/02/01; 00:00:00" 0.83101
"2012/02/02; 00:00:00" 0.74862
"2012/02/03; 00:00:00" 0.68964
"2012/02/04; 00:00:00" 0.63093
"2012/02/05; 00:00:00" 0.58631
"2012/02/06; 00:00:00" 0.53745
"2012/02/07; 00:00:00" 0.48882
"2012/02/08; 00:00:00" 0.40023
"2012/02/09; 00:00:00" 0.29962
"2012/02/10; 00:00:00" 0.26007
"2012/02/11; 00:00:00" 0.24006
"2012/02/12; 00:00:00" 0.23506
"2012/02/13; 00:00:00" 0.2334
"2012/02/14; 00:00:00" 0.23256
"2012/02/15; 00:00:00" 0.23237
"2012/02/16; 00:00:00" 0.23347
"2012/02/17; 00:00:00" 0.23583
"2012/02/18; 00:00:00" 0.26515
"2012/02/19; 00:00:00" 0.3155
"2012/02/20; 00:00:00" 0.35012
"2012/02/21; 00:00:00" 0.37051
"2012/02/22; 00:00:00" 0.40781
"2012/02/23; 00:00:00" 0.39778
"2012/02/24; 00:00:00" 0.38752
"2012/02/25; 00:00:00" 0.33384
"2012/02/26; 00:00:00" 0.29308
"2012/02/27; 00:00:00" 0.30066
"2012/02/28; 00:00:00" 0.30611
"2012/02/29; 00:00:00" 0.3325
"2012/03/01; 00:00:00" 0.34991
"2012/03/02; 00:00:00" 0.36733
"2012/03/03; 00:00:00" 0.35099
"2012/03/04; 00:00:00" 0.32608
"2012/03/05; 00:00:00" 0.33195
"2012/03/06; 00:00:00" 0.34122
"2012/03/07; 00:00:00" 0.35057
"2012/03/08; 00:00:00" 0.35992
"2012/03/09; 00:00:00" 0.36924
"2012/03/10; 00:00:00" 0.37851
"2012/03/11; 00:00:00" 0.34712
"2012/03/12; 00:00:00" 0.32678
"2012/03/13; 00:00:00" 0.30624
"2012/03/14; 00:00:00" 0.28603
"2012/03/15; 00:00:00" 0.26121
"2012/03/16; 00:00:00" 0.24278
"2012/03/17; 00:00:00" 0.23716
"2012/03/18; 00:00:00" 0.23581
"2012/03/19; 00:00:00" 0.23442
"2012/03/20; 00:00:00" 0.2344
"2012/03/21; 00:00:00" 0.23491
"2012/03/22; 00:00:00" 0.23572
"2012/03/23; 00:00:00" 0.23627
"2012/03/24; 00:00:00" 0.23675
"2012/03/25; 00:00:00" 0.23622
"2012/03/26; 00:00:00" 0.23466
"2012/03/27; 00:00:00" 0.23416
"2012/03/28; 00:00:00" 0.23355
"2012/03/29; 00:00:00" 0.23295
"2012/03/30; 00:00:00" 0.2324
"2012/03/31; 00:00:00" 0.23219
"2012/04/01; 00:00:00" 0.2321
"2012/04/02; 00:00:00" 0.23212
"2012/04/03; 00:00:00" 0.23215
"2012/04/04; 00:00:00" 0.23215
"2012/04/05; 00:00:00" 0.23215
"2012/04/06; 00:00:00" 0.23217
"2012/04/07; 00:00:00" 0.23218
"2012/04/08; 00:00:00" 0.23243
"2012/04/09; 00:00:00" 0.23387
"2012/04/10; 00:00:00" 0.23726
"2012/04/11; 00:00:00" 0.23802
"2012/04/12; 00:00:00" 0.23888
"2012/04/13; 00:00:00" 0.24047
"2012/04/14; 00:00:00" 0.24175
"2012/04/15; 00:00:00" 0.24416
"2012/04/16; 00:00:00" 0.24837
"2012/04/17; 00:00:00" 0.25321
"2012/04/18; 00:00:00" 0.24748
"2012/04/19; 00:00:00" 0.25195
"2012/04/20; 00:00:00" 0.31602
"2012/04/21; 00:00:00" 0.36046
"2012/04/22; 00:00:00" 0.34151
"2012/04/23; 00:00:00" 0.31421
"2012/04/24; 00:00:00" 0.29541
"2012/04/25; 00:00:00" 0.3005
"2012/04/26; 00:00:00" 0.31931
"2012/04/27; 00:00:00" 0.34016
"2012/04/28; 00:00:00" 0.38981
"2012/04/29; 00:00:00" 0.45933
"2012/04/30; 00:00:00" 0.43252
"2012/05/01; 00:00:00" 0.38612
"2012/05/02; 00:00:00" 0.34947
"2012/05/03; 00:00:00" 0.32978
"2012/05/04; 00:00:00" 0.38982
"2012/05/05; 00:00:00" 0.47731
"2012/05/06; 00:00:00" 0.48817
"2012/05/07; 00:00:00" 0.49052
"2012/05/08; 00:00:00" 0.51903
"2012/05/09; 00:00:00" 0.55227
"2012/05/10; 00:00:00" 0.54672
"2012/05/11; 00:00:00" 0.52574
"2012/05/12; 00:00:00" 0.49394
"2012/05/13; 00:00:00" 0.44213
"2012/05/14; 00:00:00" 0.43373
"2012/05/15; 00:00:00" 0.42705
"2012/05/16; 00:00:00" 0.4414
"2012/05/17; 00:00:00" 0.45034
"2012/05/18; 00:00:00" 0.44619
"2012/05/19; 00:00:00" 0.44631
"2012/05/20; 00:00:00" 0.42589
"2012/05/21; 00:00:00" 0.40472
"2012/05/22; 00:00:00" 0.37446
"2012/05/23; 00:00:00" 0.35018
"2012/05/24; 00:00:00" 0.39182
"2012/05/25; 00:00:00" 0.44723
"2012/05/26; 00:00:00" 0.4585
"2012/05/27; 00:00:00" 0.45858
"2012/05/28; 00:00:00" 0.44453
"2012/05/29; 00:00:00" 0.41169
"2012/05/30; 00:00:00" 0.36206
"2012/05/31; 00:00:00" 0.34034
"2012/06/01; 00:00:00" 0.32661
"2012/06/02; 00:00:00" 0.30991
"2012/06/03; 00:00:00" 0.30989
"2012/06/04; 00:00:00" 0.34355
"2012/06/05; 00:00:00" 0.36262
"2012/06/06; 00:00:00" 0.37377
"2012/06/07; 00:00:00" 0.39383
"2012/06/08; 00:00:00" 0.44917
"2012/06/09; 00:00:00" 0.49152
"2012/06/10; 00:00:00" 0.502
"2012/06/11; 00:00:00" 0.51927
"2012/06/12; 00:00:00" 0.53601
"2012/06/13; 00:00:00" 0.57964
"2012/06/14; 00:00:00" 0.62084
"2012/06/15; 00:00:00" 0.64935
"2012/06/16; 00:00:00" 0.69629
"2012/06/17; 00:00:00" 0.74119
"2012/06/18; 00:00:00" 0.74525
"2012/06/19; 00:00:00" 0.70327
"2012/06/20; 00:00:00" 0.66241
"2012/06/21; 00:00:00" 0.632
"2012/06/22; 00:00:00" 0.64858
"2012/06/23; 00:00:00" 0.65021
"2012/06/24; 00:00:00" 0.62736
"2012/06/25; 00:00:00" 0.6107
"2012/06/26; 00:00:00" 0.57877
"2012/06/27; 00:00:00" 0.54522
"2012/06/28; 00:00:00" 0.52883
"2012/06/29; 00:00:00" 0.51204
"2012/06/30; 00:00:00" 0.52678
"2012/07/01; 00:00:00" 0.55226
"2012/07/02; 00:00:00" 0.55704
"2012/07/03; 00:00:00" 0.56163
"2012/07/04; 00:00:00" 0.57803
"2012/07/05; 00:00:00" 0.58121
"2012/07/06; 00:00:00" 0.58427
"2012/07/07; 00:00:00" 0.58568
"2012/07/08; 00:00:00" 0.59569
"2012/07/09; 00:00:00" 0.60408
"2012/07/10; 00:00:00" 0.60449
"2012/07/11; 00:00:00" 0.60479
"2012/07/12; 00:00:00" 0.58641
"2012/07/13; 00:00:00" 0.56749
"2012/07/14; 00:00:00" 0.55802
"2012/07/15; 00:00:00" 0.58991
"2012/07/16; 00:00:00" 0.64514
"2012/07/17; 00:00:00" 0.69804
"2012/07/18; 00:00:00" 0.68507
"2012/07/19; 00:00:00" 0.65074
"2012/07/20; 00:00:00" 0.59937
"2012/07/21; 00:00:00" 0.54443
"2012/07/22; 00:00:00" 0.4869
"2012/07/23; 00:00:00" 0.41866
"2012/07/24; 00:00:00" 0.37719
"2012/07/25; 00:00:00" 0.33717
"2012/07/26; 00:00:00" 0.30629
"2012/07/27; 00:00:00" 0.2722
"2012/07/28; 00:00:00" 0.26249
"2012/07/29; 00:00:00" 0.27989
"2012/07/30; 00:00:00" 0.25969
"2012/07/31; 00:00:00" 0.29515
"2012/08/01; 00:00:00" 0.30131
"2012/08/02; 00:00:00" 0.27939
"2012/08/03; 00:00:00" 0.241
"2012/08/04; 00:00:00" 0.23626
"2012/08/05; 00:00:00" 0.23478
"2012/08/06; 00:00:00" 0.23424
"2012/08/07; 00:00:00" 0.23431
"2012/08/08; 00:00:00" 0.2345
"2012/08/09; 00:00:00" 0.23436
"2012/08/10; 00:00:00" 0.2343
"2012/08/11; 00:00:00" 0.23432
"2012/08/12; 00:00:00" 0.23441
"2012/08/13; 00:00:00" 0.23491
"2012/08/14; 00:00:00" 0.23528
"2012/08/15; 00:00:00" 0.23597
"2012/08/16; 00:00:00" 0.23678
"2012/08/17; 00:00:00" 0.23764
"2012/08/18; 00:00:00" 0.23939
"2012/08/19; 00:00:00" 0.24012
"2012/08/20; 00:00:00" 0.23822
"2012/08/21; 00:00:00" 0.23684
"2012/08/22; 00:00:00" 0.23864
"2012/08/23; 00:00:00" 0.2413
"2012/08/24; 00:00:00" 0.24343
"2012/08/25; 00:00:00" 0.24151
"2012/08/26; 00:00:00" 0.2393
"2012/08/27; 00:00:00" 0.23805
"2012/08/28; 00:00:00" 0.23789
"2012/08/29; 00:00:00" 0.23773
"2012/08/30; 00:00:00" 0.23664
"2012/08/31; 00:00:00" 0.23585
"2012/09/01; 00:00:00" 0.2355
"2012/09/02; 00:00:00" 0.23563
"2012/09/03; 00:00:00" 0.23559
"2012/09/04; 00:00:00" 0.23478
"2012/09/05; 00:00:00" 0.261
"2012/09/06; 00:00:00" 0.40438
"2012/09/07; 00:00:00" 0.3596
"2012/09/08; 00:00:00" 0.3143
"2012/09/09; 00:00:00" 0.25093
"2012/09/10; 00:00:00" 0.23675
"2012/09/11; 00:00:00" 0.23561
"2012/09/12; 00:00:00" 0.23495
"2012/09/13; 00:00:00" 0.23488
"2012/09/14; 00:00:00" 0.23512
"2012/09/15; 00:00:00" 0.23491
"2012/09/16; 00:00:00" 0.23517
"2012/09/17; 00:00:00" 0.23689
"2012/09/18; 00:00:00" 0.23704
"2012/09/19; 00:00:00" 0.23576
"2012/09/20; 00:00:00" 0.23505
"2012/09/21; 00:00:00" 0.23537
"2012/09/22; 00:00:00" 0.23579
"2012/09/23; 00:00:00" 0.23564
"2012/09/24; 00:00:00" 0.2351
"2012/09/25; 00:00:00" 0.23514
"2012/09/26; 00:00:00" 0.23557
"2012/09/27; 00:00:00" 0.2374
"2012/09/28; 00:00:00" 0.24861
"2012/09/29; 00:00:00" 0.25816
"2012/09/30; 00:00:00" 0.25772
"2012/10/01; 00:00:00" 0.24702
"2012/10/02; 00:00:00" 0.2403
"2012/10/03; 00:00:00" 0.23767
"2012/10/04; 00:00:00" 0.24507
"2012/10/05; 00:00:00" 0.27948
"2012/10/06; 00:00:00" 0.27834
"2012/10/07; 00:00:00" 0.29766
"2012/10/08; 00:00:00" 0.27459
"2012/10/09; 00:00:00" 0.24258
"2012/10/10; 00:00:00" 0.23944
"2012/10/11; 00:00:00" 0.23882
"2012/10/12; 00:00:00" 0.24005
"2012/10/13; 00:00:00" 0.3443
"2012/10/14; 00:00:00" 0.57075
"2012/10/15; 00:00:00" 0.67498
"2012/10/16; 00:00:00" 0.72125
"2012/10/17; 00:00:00" 0.74208
"2012/10/18; 00:00:00" 0.72146
"2012/10/19; 00:00:00" 0.67494
"2012/10/20; 00:00:00" 0.63654
"2012/10/21; 00:00:00" 0.5871
"2012/10/22; 00:00:00" 0.52487
"2012/10/23; 00:00:00" 0.46219
"2012/10/24; 00:00:00" 0.396
"2012/10/25; 00:00:00" 0.33332
"2012/10/26; 00:00:00" 0.30394
"2012/10/27; 00:00:00" 0.29295
"2012/10/28; 00:00:00" 0.27689
"2012/10/29; 00:00:00" 0.26741
"2012/10/30; 00:00:00" 0.25887
"2012/10/31; 00:00:00" 0.27909
"2012/11/01; 00:00:00" 0.28623
"2012/11/02; 00:00:00" 0.2936
"2012/11/03; 00:00:00" 0.29112
"2012/11/04; 00:00:00" 0.29618
"2012/11/05; 00:00:00" 0.37649
"2012/11/06; 00:00:00" 0.54851
"2012/11/07; 00:00:00" 0.66063
"2012/11/08; 00:00:00" 0.72667
"2012/11/09; 00:00:00" 0.75345
"2012/11/10; 00:00:00" 0.71901
"2012/11/11; 00:00:00" 0.67264
"2012/11/12; 00:00:00" 0.63332
"2012/11/13; 00:00:00" 0.6164
"2012/11/14; 00:00:00" 0.64355
"2012/11/15; 00:00:00" 0.67039
"2012/11/16; 00:00:00" 0.67448
"2012/11/17; 00:00:00" 0.64366
"2012/11/18; 00:00:00" 0.59696
"2012/11/19; 00:00:00" 0.54882
"2012/11/20; 00:00:00" 0.50892
"2012/11/21; 00:00:00" 0.46167
"2012/11/22; 00:00:00" 0.40761
"2012/11/23; 00:00:00" 0.3531
"2012/11/24; 00:00:00" 0.32955
"2012/11/25; 00:00:00" 0.30783
"2012/11/26; 00:00:00" 0.26469
"2012/11/27; 00:00:00" 0.2432
"2012/11/28; 00:00:00" 0.23878
"2012/11/29; 00:00:00" 0.23921
"2012/11/30; 00:00:00" 0.23966
"2012/12/01; 00:00:00" 0.28899
"2012/12/02; 00:00:00" 0.52638
"2012/12/03; 00:00:00" 0.56201
"2012/12/04; 00:00:00" 0.59587
"2012/12/05; 00:00:00" 0.57718
"2012/12/06; 00:00:00" 0.55768
"2012/12/07; 00:00:00" 0.53751
"2012/12/08; 00:00:00" 0.61678
"2012/12/09; 00:00:00" 0.64065
"2012/12/10; 00:00:00" 0.6153
"2012/12/11; 00:00:00" 0.58889
"2012/12/12; 00:00:00" 0.56147
"2012/12/13; 00:00:00" 0.54831
"2012/12/14; 00:00:00" 0.52727
"2012/12/15; 00:00:00" 0.50095
"2012/12/16; 00:00:00" 0.52433
"2012/12/17; 00:00:00" 0.74797
"2012/12/18; 00:00:00" 0.94627
"2012/12/19; 00:00:00" 1.1467
"2012/12/20; 00:00:00" 1.2515
"2012/12/21; 00:00:00" 1.3565
"2012/12/22; 00:00:00" 1.3484
"2012/12/23; 00:00:00" 1.3263
"2012/12/24; 00:00:00" 1.3814
"2012/12/25; 00:00:00" 1.5658
"2012/12/26; 00:00:00" 1.6832
"2012/12/27; 00:00:00" 1.6837
"2012/12/28; 00:00:00" 1.6841
"2012/12/29; 00:00:00" 1.7063
"2012/12/30; 00:00:00" 1.7485
"2012/12/31; 00:00:00" 1.7257
"2013/01/01; 00:00:00" 1.6427
"2013/01/02; 00:00:00" 1.5088
"2013/01/03; 00:00:00" 1.3733
"2013/01/04; 00:00:00" 1.2345
"2013/01/05; 00:00:00" 1.1143
"2013/01/06; 00:00:00" 1.011
"2013/01/07; 00:00:00" 0.9296
"2013/01/08; 00:00:00" 0.87167
"2013/01/09; 00:00:00" 0.83331
"2013/01/10; 00:00:00" 0.8138
"2013/01/11; 00:00:00" 0.785
"2013/01/12; 00:00:00" 0.75313
"2013/01/13; 00:00:00" 0.72245
"2013/01/14; 00:00:00" 0.69858
"2013/01/15; 00:00:00" 0.68498
"2013/01/16; 00:00:00" 0.65601
"2013/01/17; 00:00:00" 0.62114
"2013/01/18; 00:00:00" 0.58489
"2013/01/19; 00:00:00" 0.55656
"2013/01/20; 00:00:00" 0.52752
"2013/01/21; 00:00:00" 0.50729
"2013/01/22; 00:00:00" 0.49163
"2013/01/23; 00:00:00" 0.47026
"2013/01/24; 00:00:00" 0.45261
"2013/01/25; 00:00:00" 0.43307
"2013/01/26; 00:00:00" 0.42654
"2013/01/27; 00:00:00" 0.40016
"2013/01/28; 00:00:00" 0.39369
"2013/01/29; 00:00:00" 0.3876
"2013/01/30; 00:00:00" 0.44608
"2013/01/31; 00:00:00" 0.62438
"2013/02/01; 00:00:00" 0.87806
"2013/02/02; 00:00:00" 1.068
"2013/02/03; 00:00:00" 1.1955
"2013/02/04; 00:00:00" 1.3136
"2013/02/05; 00:00:00" 1.4687
"2013/02/06; 00:00:00" 1.6001
"2013/02/07; 00:00:00" 1.6121
"2013/02/08; 00:00:00" 1.5617
"2013/02/09; 00:00:00" 1.4936
"2013/02/10; 00:00:00" 1.3993
"2013/02/11; 00:00:00" 1.273
"2013/02/12; 00:00:00" 1.1358
"2013/02/13; 00:00:00" 1.0131
"2013/02/14; 00:00:00" 0.91473
"2013/02/15; 00:00:00" 0.83395
"2013/02/16; 00:00:00" 0.7862
"2013/02/17; 00:00:00" 0.74823
"2013/02/18; 00:00:00" 0.71252
"2013/02/19; 00:00:00" 0.70444
"2013/02/20; 00:00:00" 0.70169
"2013/02/21; 00:00:00" 0.6792
"2013/02/22; 00:00:00" 0.6563
"2013/02/23; 00:00:00" 0.63124
"2013/02/24; 00:00:00" 0.60384
"2013/02/25; 00:00:00" 0.57176
"2013/02/26; 00:00:00" 0.5435
"2013/02/27; 00:00:00" 0.51681
"2013/02/28; 00:00:00" 0.5003
"2013/03/01; 00:00:00" 0.48773
"2013/03/02; 00:00:00" 0.46784
"2013/03/03; 00:00:00" 0.45111
"2013/03/04; 00:00:00" 0.43334
"2013/03/05; 00:00:00" 0.4199
"2013/03/06; 00:00:00" 0.40301
"2013/03/07; 00:00:00" 0.38446
"2013/03/08; 00:00:00" 0.38717
"2013/03/09; 00:00:00" 0.41049
"2013/03/10; 00:00:00" 0.461
"2013/03/11; 00:00:00" 0.51347
"2013/03/12; 00:00:00" 0.54927
"2013/03/13; 00:00:00" 0.58288
"2013/03/14; 00:00:00" 0.59868
"2013/03/15; 00:00:00" 0.60805
"2013/03/16; 00:00:00" 0.61731
"2013/03/17; 00:00:00" 0.59176
"2013/03/18; 00:00:00" 0.55945
"2013/03/19; 00:00:00" 0.54817
"2013/03/20; 00:00:00" 0.60365
"2013/03/21; 00:00:00" 0.66372
"2013/03/22; 00:00:00" 0.71516
"2013/03/23; 00:00:00" 0.76212
"2013/03/24; 00:00:00" 0.74273
"2013/03/25; 00:00:00" 0.69169
"2013/03/26; 00:00:00" 0.63911
"2013/03/27; 00:00:00" 0.58384
"2013/03/28; 00:00:00" 0.53991
"2013/03/29; 00:00:00" 0.50177
"2013/03/30; 00:00:00" 0.46458
"2013/03/31; 00:00:00" 0.42814
"2013/04/01; 00:00:00" 0.40952
"2013/04/02; 00:00:00" 0.42188
"2013/04/03; 00:00:00" 0.44537
"2013/04/04; 00:00:00" 0.45909
"2013/04/05; 00:00:00" 0.45135
"2013/04/06; 00:00:00" 0.42937
"2013/04/07; 00:00:00" 0.40327
"2013/04/08; 00:00:00" 0.37888
"2013/04/09; 00:00:00" 0.36193
"2013/04/10; 00:00:00" 0.33975
"2013/04/11; 00:00:00" 0.33002
"2013/04/12; 00:00:00" 0.37228
"2013/04/13; 00:00:00" 0.41384
"2013/04/14; 00:00:00" 0.59578
"2013/04/15; 00:00:00" 0.67549
"2013/04/16; 00:00:00" 0.75337
"2013/04/17; 00:00:00" 0.82533
"2013/04/18; 00:00:00" 0.7578
"2013/04/19; 00:00:00" 0.70816
"2013/04/20; 00:00:00" 0.65948
"2013/04/21; 00:00:00" 0.63124
"2013/04/22; 00:00:00" 0.61702
"2013/04/23; 00:00:00" 0.63473
"2013/04/24; 00:00:00" 0.68443
"2013/04/25; 00:00:00" 0.69432
"2013/04/26; 00:00:00" 0.70394
"2013/04/27; 00:00:00" 0.679
"2013/04/28; 00:00:00" 0.66199
"2013/04/29; 00:00:00" 0.66857
"2013/04/30; 00:00:00" 0.71361
"2013/05/01; 00:00:00" 0.75312
"2013/05/02; 00:00:00" 0.73043
"2013/05/03; 00:00:00" 0.717
"2013/05/04; 00:00:00" 0.7142
"2013/05/05; 00:00:00" 0.68164
"2013/05/06; 00:00:00" 0.71028
"2013/05/07; 00:00:00" 0.79629
"2013/05/08; 00:00:00" 0.80017
"2013/05/09; 00:00:00" 0.76838
"2013/05/10; 00:00:00" 0.76224
"2013/05/11; 00:00:00" 0.73281
"2013/05/12; 00:00:00" 0.70329
"2013/05/13; 00:00:00" 0.68262
"2013/05/14; 00:00:00" 0.68776
"2013/05/15; 00:00:00" 0.69874
"2013/05/16; 00:00:00" 0.69658
"2013/05/17; 00:00:00" 0.68892
"2013/05/18; 00:00:00" 0.67186
"2013/05/19; 00:00:00" 0.65589
"2013/05/20; 00:00:00" 0.65294
"2013/05/21; 00:00:00" 0.69317
"2013/05/22; 00:00:00" 0.88158
"2013/05/23; 00:00:00" 0.98201
"2013/05/24; 00:00:00" 0.98962
"2013/05/25; 00:00:00" 0.98568
"2013/05/26; 00:00:00" 0.98519
"2013/05/27; 00:00:00" 0.97019
"2013/05/28; 00:00:00" 0.94578
"2013/05/29; 00:00:00" 0.9424
"2013/05/30; 00:00:00" 0.95739
"2013/05/31; 00:00:00" 0.96738
"2013/06/01; 00:00:00" 0.98264
"2013/06/02; 00:00:00" 1.0359
"2013/06/03; 00:00:00" 1.1693
"2013/06/04; 00:00:00" 1.3576
"2013/06/05; 00:00:00" 1.5052
"2013/06/06; 00:00:00" 1.5672
"2013/06/07; 00:00:00" 1.5685
"2013/06/08; 00:00:00" 1.5243
"2013/06/09; 00:00:00" 1.4233
"2013/06/10; 00:00:00" 1.283
"2013/06/11; 00:00:00" 1.1549
"2013/06/12; 00:00:00" 1.0722
"2013/06/13; 00:00:00" 1.0089
"2013/06/14; 00:00:00" 0.9868
"2013/06/15; 00:00:00" 0.99655
"2013/06/16; 00:00:00" 0.97231
"2013/06/17; 00:00:00" 0.91272
"2013/06/18; 00:00:00" 0.8606
"2013/06/19; 00:00:00" 0.80873
"2013/06/20; 00:00:00" 0.76998
"2013/06/21; 00:00:00" 0.7925
"2013/06/22; 00:00:00" 0.83841
"2013/06/23; 00:00:00" 0.86079
"2013/06/24; 00:00:00" 0.83056
"2013/06/25; 00:00:00" 0.78678
"2013/06/26; 00:00:00" 0.75976
"2013/06/27; 00:00:00" 0.73314
"2013/06/28; 00:00:00" 0.7356
"2013/06/29; 00:00:00" 0.73805
"2013/06/30; 00:00:00" 0.74398
"2013/07/01; 00:00:00" 0.72819
"2013/07/02; 00:00:00" 0.69902
"2013/07/03; 00:00:00" 0.67747
"2013/07/04; 00:00:00" 0.66376
"2013/07/05; 00:00:00" 0.64975
"2013/07/06; 00:00:00" 0.64006
"2013/07/07; 00:00:00" 0.63373
"2013/07/08; 00:00:00" 0.62837
"2013/07/09; 00:00:00" 0.62303
"2013/07/10; 00:00:00" 0.58918
"2013/07/11; 00:00:00" 0.54739
"2013/07/12; 00:00:00" 0.51709
"2013/07/13; 00:00:00" 0.49737
"2013/07/14; 00:00:00" 0.48092
"2013/07/15; 00:00:00" 0.45753
"2013/07/16; 00:00:00" 0.4329
"2013/07/17; 00:00:00" 0.40753
"2013/07/18; 00:00:00" 0.37676
"2013/07/19; 00:00:00" 0.35524
"2013/07/20; 00:00:00" 0.3325
"2013/07/21; 00:00:00" 0.31781
"2013/07/22; 00:00:00" 0.30477
"2013/07/23; 00:00:00" 0.2854
"2013/07/24; 00:00:00" 0.28084
"2013/07/25; 00:00:00" 0.26582
"2013/07/26; 00:00:00" 0.27518
"2013/07/27; 00:00:00" 0.2832
"2013/07/28; 00:00:00" 0.29698
"2013/07/29; 00:00:00" 0.27367
"2013/07/30; 00:00:00" 0.25114
"2013/07/31; 00:00:00" 0.25484
"2013/08/01; 00:00:00" 0.30787
"2013/08/02; 00:00:00" 0.44825
"2013/08/03; 00:00:00" 0.49105
"2013/08/04; 00:00:00" 0.44091
"2013/08/05; 00:00:00" 0.38344
"2013/08/06; 00:00:00" 0.32817
"2013/08/07; 00:00:00" 0.2774
"2013/08/08; 00:00:00" 0.24744
"2013/08/09; 00:00:00" 0.24744
"2013/08/10; 00:00:00" 0.24936
"2013/08/11; 00:00:00" 0.24932
"2013/08/12; 00:00:00" 0.24934
"2013/08/13; 00:00:00" 0.25992
"2013/08/14; 00:00:00" 0.26745
"2013/08/15; 00:00:00" 0.25952
"2013/08/16; 00:00:00" 0.24587
"2013/08/17; 00:00:00" 0.24232
"2013/08/18; 00:00:00" 0.24088
"2013/08/19; 00:00:00" 0.24057
"2013/08/20; 00:00:00" 0.2407
"2013/08/21; 00:00:00" 0.24092
"2013/08/22; 00:00:00" 0.2414
"2013/08/23; 00:00:00" 0.24169
"2013/08/24; 00:00:00" 0.24193
"2013/08/25; 00:00:00" 0.24287
"2013/08/26; 00:00:00" 0.24368
"2013/08/27; 00:00:00" 0.24305
"2013/08/28; 00:00:00" 0.2413
"2013/08/29; 00:00:00" 0.24105
"2013/08/30; 00:00:00" 0.24103
"2013/08/31; 00:00:00" 0.24096
"2013/09/01; 00:00:00" 0.24158
"2013/09/02; 00:00:00" 0.24172
"2013/09/03; 00:00:00" 0.24208
"2013/09/04; 00:00:00" 0.24315
"2013/09/05; 00:00:00" 0.24464
"2013/09/06; 00:00:00" 0.24657
"2013/09/07; 00:00:00" 0.24904
"2013/09/08; 00:00:00" 0.24797
"2013/09/09; 00:00:00" 0.24243
"2013/09/10; 00:00:00" 0.24191
"2013/09/11; 00:00:00" 0.24097
"2013/09/12; 00:00:00" 0.243
"2013/09/13; 00:00:00" 0.24428
"2013/09/14; 00:00:00" 0.24405
"2013/09/15; 00:00:00" 0.24644
"2013/09/16; 00:00:00" 0.32211
"2013/09/17; 00:00:00" 0.37977
"2013/09/18; 00:00:00" 0.35516
"2013/09/19; 00:00:00" 0.33759
"2013/09/20; 00:00:00" 0.39715
"2013/09/21; 00:00:00" 0.54301
"2013/09/22; 00:00:00" 0.62931
"2013/09/23; 00:00:00" 0.64609
"2013/09/24; 00:00:00" 0.61758
"2013/09/25; 00:00:00" 0.55628
"2013/09/26; 00:00:00" 0.50121
"2013/09/27; 00:00:00" 0.44439
"2013/09/28; 00:00:00" 0.38321
"2013/09/29; 00:00:00" 0.32863
"2013/09/30; 00:00:00" 0.29293
"2013/10/01; 00:00:00" 0.26175
"2013/10/02; 00:00:00" 0.24503
"2013/10/03; 00:00:00" 0.24239
"2013/10/04; 00:00:00" 0.24163
"2013/10/05; 00:00:00" 0.24138
"2013/10/06; 00:00:00" 0.24137
"2013/10/07; 00:00:00" 0.24185
"2013/10/08; 00:00:00" 0.25892
"2013/10/09; 00:00:00" 0.3753
"2013/10/10; 00:00:00" 0.37998
"2013/10/11; 00:00:00" 0.33065
"2013/10/12; 00:00:00" 0.3007
"2013/10/13; 00:00:00" 0.3325
"2013/10/14; 00:00:00" 0.39793
"2013/10/15; 00:00:00" 0.42433
"2013/10/16; 00:00:00" 0.43534
"2013/10/17; 00:00:00" 0.46371
"2013/10/18; 00:00:00" 0.53286
"2013/10/19; 00:00:00" 0.66602
"2013/10/20; 00:00:00" 0.71883
"2013/10/21; 00:00:00" 0.68718
"2013/10/22; 00:00:00" 0.63582
"2013/10/23; 00:00:00" 0.62158
"2013/10/24; 00:00:00" 0.62303
"2013/10/25; 00:00:00" 0.65172
"2013/10/26; 00:00:00" 0.67832
"2013/10/27; 00:00:00" 0.65962
"2013/10/28; 00:00:00" 0.64629
"2013/10/29; 00:00:00" 0.67169
"2013/10/30; 00:00:00" 0.69768
"2013/10/31; 00:00:00" 0.71333
"2013/11/01; 00:00:00" 0.68008
"2013/11/02; 00:00:00" 0.64023
"2013/11/03; 00:00:00" 0.61298
"2013/11/04; 00:00:00" 0.62584
"2013/11/05; 00:00:00" 0.69049
"2013/11/06; 00:00:00" 0.7725
"2013/11/07; 00:00:00" 0.87289
"2013/11/08; 00:00:00" 0.94057
"2013/11/09; 00:00:00" 1.0162
"2013/11/10; 00:00:00" 1.095
"2013/11/11; 00:00:00" 1.1623
"2013/11/12; 00:00:00" 1.1588
"2013/11/13; 00:00:00" 1.1472
"2013/11/14; 00:00:00" 1.1189
"2013/11/15; 00:00:00" 1.0905
"2013/11/16; 00:00:00" 1.0028
"2013/11/17; 00:00:00" 0.91232
"2013/11/18; 00:00:00" 0.83766
"2013/11/19; 00:00:00" 0.76365
"2013/11/20; 00:00:00" 0.6925
"2013/11/21; 00:00:00" 0.64719
"2013/11/22; 00:00:00" 0.64221
"2013/11/23; 00:00:00" 0.69588
"2013/11/24; 00:00:00" 0.7109
"2013/11/25; 00:00:00" 0.70034
"2013/11/26; 00:00:00" 0.68467
"2013/11/27; 00:00:00" 0.65489
"2013/11/28; 00:00:00" 0.6249
"2013/11/29; 00:00:00" 0.60405
"2013/11/30; 00:00:00" 0.56686
"2013/12/01; 00:00:00" 0.53034
"2013/12/02; 00:00:00" 0.50547
"2013/12/03; 00:00:00" 0.49543
"2013/12/04; 00:00:00" 0.47151
"2013/12/05; 00:00:00" 0.45177
"2013/12/06; 00:00:00" 0.43269
"2013/12/07; 00:00:00" 0.41729
"2013/12/08; 00:00:00" 0.40598
"2013/12/09; 00:00:00" 0.40186
"2013/12/10; 00:00:00" 0.40182
"2013/12/11; 00:00:00" 0.40153
"2013/12/12; 00:00:00" 0.38295
"2013/12/13; 00:00:00" 0.36213
"2013/12/14; 00:00:00" 0.34002
"2013/12/15; 00:00:00" 0.32842
"2013/12/16; 00:00:00" 0.3093
"2013/12/17; 00:00:00" 0.29118
"2013/12/18; 00:00:00" 0.27551
"2013/12/19; 00:00:00" 0.26466
"2013/12/20; 00:00:00" 0.26044
"2013/12/21; 00:00:00" 0.25033
"2013/12/22; 00:00:00" 0.25389
"2013/12/23; 00:00:00" 0.29292
"2013/12/24; 00:00:00" 0.34131
"2013/12/25; 00:00:00" 0.38811
"2013/12/26; 00:00:00" 0.4435
"2013/12/27; 00:00:00" 0.51155
"2013/12/28; 00:00:00" 0.61761
"2013/12/29; 00:00:00" 0.73168
"2013/12/30; 00:00:00" 0.8113
"2013/12/31; 00:00:00" 0.83901
"2014/01/01; 00:00:00" 0.82705
"2014/01/02; 00:00:00" 0.79342
"2014/01/03; 00:00:00" 0.74198
"2014/01/04; 00:00:00" 0.70494
"2014/01/05; 00:00:00" 0.6955
"2014/01/06; 00:00:00" 0.69107
"2014/01/07; 00:00:00" 0.69631
"2014/01/08; 00:00:00" 0.73468
"2014/01/09; 00:00:00" 0.77939
"2014/01/10; 00:00:00" 0.77602
"2014/01/11; 00:00:00" 0.74426
"2014/01/12; 00:00:00" 0.70864
"2014/01/13; 00:00:00" 0.68385
"2014/01/14; 00:00:00" 0.66076
"2014/01/15; 00:00:00" 0.6286
"2014/01/16; 00:00:00" 0.59534
"2014/01/17; 00:00:00" 0.58904
"2014/01/18; 00:00:00" 0.5828
"2014/01/19; 00:00:00" 0.57818
"2014/01/20; 00:00:00" 0.56614
"2014/01/21; 00:00:00" 0.56009
"2014/01/22; 00:00:00" 0.54048
"2014/01/23; 00:00:00" 0.5221
"2014/01/24; 00:00:00" 0.51519
"2014/01/25; 00:00:00" 0.50823
"2014/01/26; 00:00:00" 0.50822
"2014/01/27; 00:00:00" 0.53597
"2014/01/28; 00:00:00" 0.5659
"2014/01/29; 00:00:00" 0.60758
"2014/01/30; 00:00:00" 0.65042
"2014/01/31; 00:00:00" 0.65318
"2014/02/01; 00:00:00" 0.61426
"2014/02/02; 00:00:00" 0.56758
"2014/02/03; 00:00:00" 0.52567
"2014/02/04; 00:00:00" 0.51668
"2014/02/05; 00:00:00" 0.50394
"2014/02/06; 00:00:00" 0.48722
"2014/02/07; 00:00:00" 0.49174
"2014/02/08; 00:00:00" 0.50665
"2014/02/09; 00:00:00" 0.49776
"2014/02/10; 00:00:00" 0.46424
"2014/02/11; 00:00:00" 0.5059
"2014/02/12; 00:00:00" 0.53906
"2014/02/13; 00:00:00" 0.55948
"2014/02/14; 00:00:00" 0.57919
"2014/02/15; 00:00:00" 0.62245
"2014/02/16; 00:00:00" 0.7357
"2014/02/17; 00:00:00" 0.76628
"2014/02/18; 00:00:00" 0.79393
"2014/02/19; 00:00:00" 0.81719
"2014/02/20; 00:00:00" 0.80476
"2014/02/21; 00:00:00" 0.75739
"2014/02/22; 00:00:00" 0.7058
"2014/02/23; 00:00:00" 0.66903
"2014/02/24; 00:00:00" 0.63798
"2014/02/25; 00:00:00" 0.60416
"2014/02/26; 00:00:00" 0.57165
"2014/02/27; 00:00:00" 0.54321
"2014/02/28; 00:00:00" 0.52097
"2014/03/01; 00:00:00" 0.49717
"2014/03/02; 00:00:00" 0.49897
"2014/03/03; 00:00:00" 0.51711
"2014/03/04; 00:00:00" 0.52033
"2014/03/05; 00:00:00" 0.49967
"2014/03/06; 00:00:00" 0.45951
"2014/03/07; 00:00:00" 0.4242
"2014/03/08; 00:00:00" 0.3855
"2014/03/09; 00:00:00" 0.35231
"2014/03/10; 00:00:00" 0.31581
"2014/03/11; 00:00:00" 0.30297
"2014/03/12; 00:00:00" 0.27283
"2014/03/13; 00:00:00" 0.2501
"2014/03/14; 00:00:00" 0.24733
"2014/03/15; 00:00:00" 0.24628
"2014/03/16; 00:00:00" 0.24575
"2014/03/17; 00:00:00" 0.24509
"2014/03/18; 00:00:00" 0.24475
"2014/03/19; 00:00:00" 0.24451
"2014/03/20; 00:00:00" 0.24427
"2014/03/21; 00:00:00" 0.24414
"2014/03/22; 00:00:00" 0.24414
"2014/03/23; 00:00:00" 0.24416
"2014/03/24; 00:00:00" 0.24416
"2014/03/25; 00:00:00" 0.24431
"2014/03/26; 00:00:00" 0.24492
"2014/03/27; 00:00:00" 0.24546
"2014/03/28; 00:00:00" 0.24579
"2014/03/29; 00:00:00" 0.24615
"2014/03/30; 00:00:00" 0.24569
"2014/03/31; 00:00:00" 0.24501
"2014/04/01; 00:00:00" 0.24447
"2014/04/02; 00:00:00" 0.24431
"2014/04/03; 00:00:00" 0.24448
"2014/04/04; 00:00:00" 0.24487
"2014/04/05; 00:00:00" 0.24517
"2014/04/06; 00:00:00" 0.24566
"2014/04/07; 00:00:00" 0.24599
"2014/04/08; 00:00:00" 0.24583
"2014/04/09; 00:00:00" 0.2461
"2014/04/10; 00:00:00" 0.24697
"2014/04/11; 00:00:00" 0.24719
"2014/04/12; 00:00:00" 0.24743
"2014/04/13; 00:00:00" 0.24703
"2014/04/14; 00:00:00" 0.24708
"2014/04/15; 00:00:00" 0.24716
"2014/04/16; 00:00:00" 0.24767
"2014/04/17; 00:00:00" 0.24839
"2014/04/18; 00:00:00" 0.24921
"2014/04/19; 00:00:00" 0.24963
"2014/04/20; 00:00:00" 0.25133
"2014/04/21; 00:00:00" 0.2524
"2014/04/22; 00:00:00" 0.25333
"2014/04/23; 00:00:00" 0.25138
"2014/04/24; 00:00:00" 0.25111
"2014/04/25; 00:00:00" 0.25125
"2014/04/26; 00:00:00" 0.25239
"2014/04/27; 00:00:00" 0.25304
"2014/04/28; 00:00:00" 0.24986
"2014/04/29; 00:00:00" 0.24772
"2014/04/30; 00:00:00" 0.24553
"2014/05/01; 00:00:00" 0.24478
"2014/05/02; 00:00:00" 0.24592
"2014/05/03; 00:00:00" 0.24732
"2014/05/04; 00:00:00" 0.26285
"2014/05/05; 00:00:00" 0.28633
"2014/05/06; 00:00:00" 0.30175
"2014/05/07; 00:00:00" 0.35603
"2014/05/08; 00:00:00" 0.38337
"2014/05/09; 00:00:00" 0.36982
"2014/05/10; 00:00:00" 0.3719
"2014/05/11; 00:00:00" 0.38212
"2014/05/12; 00:00:00" 0.38828
"2014/05/13; 00:00:00" 0.39211
"2014/05/14; 00:00:00" 0.38771
"2014/05/15; 00:00:00" 0.36204
"2014/05/16; 00:00:00" 0.34188
"2014/05/17; 00:00:00" 0.33581
"2014/05/18; 00:00:00" 0.35677
"2014/05/19; 00:00:00" 0.38215
"2014/05/20; 00:00:00" 0.35881
"2014/05/21; 00:00:00" 0.31401
"2014/05/22; 00:00:00" 0.26809
"2014/05/23; 00:00:00" 0.24899
"2014/05/24; 00:00:00" 0.24762
"2014/05/25; 00:00:00" 0.24696
"2014/05/26; 00:00:00" 0.24691
"2014/05/27; 00:00:00" 0.24913
"2014/05/28; 00:00:00" 0.34056
"2014/05/29; 00:00:00" 0.38282
"2014/05/30; 00:00:00" 0.37677
"2014/05/31; 00:00:00" 0.35691
"2014/06/01; 00:00:00" 0.35893
"2014/06/02; 00:00:00" 0.33941
"2014/06/03; 00:00:00" 0.30052
"2014/06/04; 00:00:00" 0.26778
"2014/06/05; 00:00:00" 0.25012
"2014/06/06; 00:00:00" 0.24752
"2014/06/07; 00:00:00" 0.24657
"2014/06/08; 00:00:00" 0.24566
"2014/06/09; 00:00:00" 0.24542
"2014/06/10; 00:00:00" 0.24548
"2014/06/11; 00:00:00" 0.2456
"2014/06/12; 00:00:00" 0.24549
"2014/06/13; 00:00:00" 0.24595
"2014/06/14; 00:00:00" 0.24655
"2014/06/15; 00:00:00" 0.24706
"2014/06/16; 00:00:00" 0.24709
"2014/06/17; 00:00:00" 0.2471
"2014/06/18; 00:00:00" 0.24702
"2014/06/19; 00:00:00" 0.24715
"2014/06/20; 00:00:00" 0.24771
"2014/06/21; 00:00:00" 0.24863
"2014/06/22; 00:00:00" 0.25045
"2014/06/23; 00:00:00" 0.25605
"2014/06/24; 00:00:00" 0.25626
"2014/06/25; 00:00:00" 0.25784
"2014/06/26; 00:00:00" 0.25953
"2014/06/27; 00:00:00" 0.26224
"2014/06/28; 00:00:00" 0.25874
"2014/06/29; 00:00:00" 0.25145
"2014/06/30; 00:00:00" 0.2486
"2014/07/01; 00:00:00" 0.24782
"2014/07/02; 00:00:00" 0.2472
"2014/07/03; 00:00:00" 0.24689
"2014/07/04; 00:00:00" 0.24654
"2014/07/05; 00:00:00" 0.24637
"2014/07/06; 00:00:00" 0.2464
"2014/07/07; 00:00:00" 0.24627
"2014/07/08; 00:00:00" 0.24613
"2014/07/09; 00:00:00" 0.24806
"2014/07/10; 00:00:00" 0.46426
"2014/07/11; 00:00:00" 0.55669
"2014/07/12; 00:00:00" 0.62611
"2014/07/13; 00:00:00" 0.65375
"2014/07/14; 00:00:00" 0.65362
"2014/07/15; 00:00:00" 0.66338
"2014/07/16; 00:00:00" 0.67303
"2014/07/17; 00:00:00" 0.66854
"2014/07/18; 00:00:00" 0.66407
"2014/07/19; 00:00:00" 0.63618
"2014/07/20; 00:00:00" 0.59607
"2014/07/21; 00:00:00" 0.57211
"2014/07/22; 00:00:00" 0.5577
"2014/07/23; 00:00:00" 0.54297
"2014/07/24; 00:00:00" 0.54868
"2014/07/25; 00:00:00" 0.62207
"2014/07/26; 00:00:00" 0.69009
"2014/07/27; 00:00:00" 0.73449
"2014/07/28; 00:00:00" 0.72204
"2014/07/29; 00:00:00" 0.68691
"2014/07/30; 00:00:00" 0.68014
"2014/07/31; 00:00:00" 0.75774
"2014/08/01; 00:00:00" 0.82951
"2014/08/02; 00:00:00" 0.82953
"2014/08/03; 00:00:00" 0.82175
"2014/08/04; 00:00:00" 0.80396
"2014/08/05; 00:00:00" 0.78582
"2014/08/06; 00:00:00" 0.76773
"2014/08/07; 00:00:00" 0.73519
"2014/08/08; 00:00:00" 0.70193
"2014/08/09; 00:00:00" 0.68484
"2014/08/10; 00:00:00" 0.6637
"2014/08/11; 00:00:00" 0.64904
"2014/08/12; 00:00:00" 0.64412
"2014/08/13; 00:00:00" 0.6293
"2014/08/14; 00:00:00" 0.61413
"2014/08/15; 00:00:00" 0.63482
"2014/08/16; 00:00:00" 0.69556
"2014/08/17; 00:00:00" 0.69251
"2014/08/18; 00:00:00" 0.66997
"2014/08/19; 00:00:00" 0.65395
"2014/08/20; 00:00:00" 0.64115
"2014/08/21; 00:00:00" 0.6125
"2014/08/22; 00:00:00" 0.56636
"2014/08/23; 00:00:00" 0.51477
"2014/08/24; 00:00:00" 0.45332
"2014/08/25; 00:00:00" 0.39979
"2014/08/26; 00:00:00" 0.38688
"2014/08/27; 00:00:00" 0.44132
"2014/08/28; 00:00:00" 0.53169
"2014/08/29; 00:00:00" 0.59516
"2014/08/30; 00:00:00" 0.60937
"2014/08/31; 00:00:00" 0.59074
"2014/09/01; 00:00:00" 0.55168
"2014/09/02; 00:00:00" 0.53088
"2014/09/03; 00:00:00" 0.5565
"2014/09/04; 00:00:00" 0.57485
"2014/09/05; 00:00:00" 0.56725
"2014/09/06; 00:00:00" 0.5507
"2014/09/07; 00:00:00" 0.51168
"2014/09/08; 00:00:00" 0.47406
"2014/09/09; 00:00:00" 0.43253
"2014/09/10; 00:00:00" 0.39348
"2014/09/11; 00:00:00" 0.36427
"2014/09/12; 00:00:00" 0.33512
"2014/09/13; 00:00:00" 0.30588
"2014/09/14; 00:00:00" 0.2931
"2014/09/15; 00:00:00" 0.32052
"2014/09/16; 00:00:00" 0.37199
"2014/09/17; 00:00:00" 0.34837
"2014/09/18; 00:00:00" 0.32499
"2014/09/19; 00:00:00" 0.32301
"2014/09/20; 00:00:00" 0.31318
"2014/09/21; 00:00:00" 0.29317
"2014/09/22; 00:00:00" 0.28753
"2014/09/23; 00:00:00" 0.30177
"2014/09/24; 00:00:00" 0.34154
"2014/09/25; 00:00:00" 0.38311
"2014/09/26; 00:00:00" 0.37705
"2014/09/27; 00:00:00" 0.37121
"2014/09/28; 00:00:00" 0.30127
"2014/09/29; 00:00:00" 0.27402
"2014/09/30; 00:00:00" 0.25603
"2014/10/01; 00:00:00" 0.25032
"2014/10/02; 00:00:00" 0.24859
"2014/10/03; 00:00:00" 0.2476
"2014/10/04; 00:00:00" 0.24734
"2014/10/05; 00:00:00" 0.24748
"2014/10/06; 00:00:00" 0.24795
"2014/10/07; 00:00:00" 0.24845
"2014/10/08; 00:00:00" 0.248
"2014/10/09; 00:00:00" 0.24741
"2014/10/10; 00:00:00" 0.2493
"2014/10/11; 00:00:00" 0.27554
"2014/10/12; 00:00:00" 0.36829
"2014/10/13; 00:00:00" 0.33408
"2014/10/14; 00:00:00" 0.30555
"2014/10/15; 00:00:00" 0.2868
"2014/10/16; 00:00:00" 0.27234
"2014/10/17; 00:00:00" 0.25601
"2014/10/18; 00:00:00" 0.25153
"2014/10/19; 00:00:00" 0.26798
"2014/10/20; 00:00:00" 0.42757
"2014/10/21; 00:00:00" 0.48811
"2014/10/22; 00:00:00" 0.44674
"2014/10/23; 00:00:00" 0.4126
"2014/10/24; 00:00:00" 0.37695
"2014/10/25; 00:00:00" 0.42341
"2014/10/26; 00:00:00" 0.49539
"2014/10/27; 00:00:00" 0.51227
"2014/10/28; 00:00:00" 0.46911
"2014/10/29; 00:00:00" 0.40533
"2014/10/30; 00:00:00" 0.3581
"2014/10/31; 00:00:00" 0.32784
"2014/11/01; 00:00:00" 0.30508
"2014/11/02; 00:00:00" 0.27674
"2014/11/03; 00:00:00" 0.25993
"2014/11/04; 00:00:00" 0.2593
"2014/11/05; 00:00:00" 0.27625
"2014/11/06; 00:00:00" 0.40455
"2014/11/07; 00:00:00" 0.52454
"2014/11/08; 00:00:00" 0.59632
"2014/11/09; 00:00:00" 0.58856
"2014/11/10; 00:00:00" 0.55933
"2014/11/11; 00:00:00" 0.51119
"2014/11/12; 00:00:00" 0.43355
"2014/11/13; 00:00:00" 0.39132
"2014/11/14; 00:00:00" 0.34909
"2014/11/15; 00:00:00" 0.32729
"2014/11/16; 00:00:00" 0.32339
"2014/11/17; 00:00:00" 0.42534
"2014/11/18; 00:00:00" 0.51335
"2014/11/19; 00:00:00" 0.57878
"2014/11/20; 00:00:00" 0.64097
"2014/11/21; 00:00:00" 0.65146
"2014/11/22; 00:00:00" 0.66162
"2014/11/23; 00:00:00" 0.64514
"2014/11/24; 00:00:00" 0.59072
"2014/11/25; 00:00:00" 0.54817
"2014/11/26; 00:00:00" 0.50262
"2014/11/27; 00:00:00" 0.44336
"2014/11/28; 00:00:00" 0.39462
"2014/11/29; 00:00:00" 0.36477
"2014/11/30; 00:00:00" 0.33948
"2014/12/01; 00:00:00" 0.31493
"2014/12/02; 00:00:00" 0.28401
"2014/12/03; 00:00:00" 0.25659
"2014/12/04; 00:00:00" 0.25193
"2014/12/05; 00:00:00" 0.25017
"2014/12/06; 00:00:00" 0.24973
"2014/12/07; 00:00:00" 0.24928
"2014/12/08; 00:00:00" 0.24902
"2014/12/09; 00:00:00" 0.24897
"2014/12/10; 00:00:00" 0.24892
"2014/12/11; 00:00:00" 0.24877
"2014/12/12; 00:00:00" 0.24883
"2014/12/13; 00:00:00" 0.25047
"2014/12/14; 00:00:00" 0.344
"2014/12/15; 00:00:00" 0.5228
"2014/12/16; 00:00:00" 0.59638
"2014/12/17; 00:00:00" 0.59915
"2014/12/18; 00:00:00" 0.5711
"2014/12/19; 00:00:00" 0.55515
"2014/12/20; 00:00:00" 0.6072
"2014/12/21; 00:00:00" 0.70073
"2014/12/22; 00:00:00" 0.80644
"2014/12/23; 00:00:00" 0.84726
"2014/12/24; 00:00:00" 0.81905
"2014/12/25; 00:00:00" 0.76252
"2014/12/26; 00:00:00" 0.70268
"2014/12/27; 00:00:00" 0.66419
"2014/12/28; 00:00:00" 0.62742
"2014/12/29; 00:00:00" 0.58577
"2014/12/30; 00:00:00" 0.56899
"2014/12/31; 00:00:00" 0.5696
"2015/01/01; 00:00:00" 0.54101
"2015/01/02; 00:00:00" 0.51196
"2015/01/03; 00:00:00" 0.50488
"2015/01/04; 00:00:00" 0.50779
"2015/01/05; 00:00:00" 0.62671
"2015/01/06; 00:00:00" 0.7317
"2015/01/07; 00:00:00" 0.87009
"2015/01/08; 00:00:00" 1.0067
"2015/01/09; 00:00:00" 0.99274
"2015/01/10; 00:00:00" 0.97365
"2015/01/11; 00:00:00" 1.0214
"2015/01/12; 00:00:00" 1.0968
"2015/01/13; 00:00:00" 1.1222
"2015/01/14; 00:00:00" 1.1476
"2015/01/15; 00:00:00" 1.1732
"2015/01/16; 00:00:00" 1.1238
"2015/01/17; 00:00:00" 1.0746
"2015/01/18; 00:00:00" 1.0311
"2015/01/19; 00:00:00" 1.0262
"2015/01/20; 00:00:00" 1.0213
"2015/01/21; 00:00:00" 0.99852
"2015/01/22; 00:00:00" 0.9282
"2015/01/23; 00:00:00" 0.85825
"2015/01/24; 00:00:00" 0.80068
"2015/01/25; 00:00:00" 0.74572
"2015/01/26; 00:00:00" 0.69873
"2015/01/27; 00:00:00" 0.68468
"2015/01/28; 00:00:00" 0.67066
"2015/01/29; 00:00:00" 0.69623
"2015/01/30; 00:00:00" 0.72487
"2015/01/31; 00:00:00" 0.77399
"2015/02/01; 00:00:00" 0.8307
"2015/02/02; 00:00:00" 0.87784
"2015/02/03; 00:00:00" 0.87832
"2015/02/04; 00:00:00" 0.82938
"2015/02/05; 00:00:00" 0.781
"2015/02/06; 00:00:00" 0.72204
"2015/02/07; 00:00:00" 0.66116
"2015/02/08; 00:00:00" 0.61022
"2015/02/09; 00:00:00" 0.56597
"2015/02/10; 00:00:00" 0.53003
"2015/02/11; 00:00:00" 0.51233
"2015/02/12; 00:00:00" 0.50332
"2015/02/13; 00:00:00" 0.49658
"2015/02/14; 00:00:00" 0.49824
"2015/02/15; 00:00:00" 0.4774
"2015/02/16; 00:00:00" 0.46683
"2015/02/17; 00:00:00" 0.45361
"2015/02/18; 00:00:00" 0.44108
"2015/02/19; 00:00:00" 0.42268
"2015/02/20; 00:00:00" 0.39608
"2015/02/21; 00:00:00" 0.38897
"2015/02/22; 00:00:00" 0.37603
"2015/02/23; 00:00:00" 0.38055
"2015/02/24; 00:00:00" 0.43249
"2015/02/25; 00:00:00" 0.45414
"2015/02/26; 00:00:00" 0.50324
"2015/02/27; 00:00:00" 0.54286
"2015/02/28; 00:00:00" 0.5965
"2015/03/01; 00:00:00" 0.64055
"2015/03/02; 00:00:00" 0.67389
"2015/03/03; 00:00:00" 0.6848
"2015/03/04; 00:00:00" 0.69913
"2015/03/05; 00:00:00" 0.76055
"2015/03/06; 00:00:00" 0.85141
"2015/03/07; 00:00:00" 0.86668
"2015/03/08; 00:00:00" 0.81186
"2015/03/09; 00:00:00" 0.74291
"2015/03/10; 00:00:00" 0.69588
"2015/03/11; 00:00:00" 0.64907
"2015/03/12; 00:00:00" 0.6037
"2015/03/13; 00:00:00" 0.57305
"2015/03/14; 00:00:00" 0.54077
"2015/03/15; 00:00:00" 0.52321
"2015/03/16; 00:00:00" 0.51126
"2015/03/17; 00:00:00" 0.49228
"2015/03/18; 00:00:00" 0.46268
"2015/03/19; 00:00:00" 0.43045
"2015/03/20; 00:00:00" 0.39188
"2015/03/21; 00:00:00" 0.36984
"2015/03/22; 00:00:00" 0.36331
"2015/03/23; 00:00:00" 0.35229
"2015/03/24; 00:00:00" 0.3375
"2015/03/25; 00:00:00" 0.32486
"2015/03/26; 00:00:00" 0.32485
"2015/03/27; 00:00:00" 0.32353
"2015/03/28; 00:00:00" 0.32102
"2015/03/29; 00:00:00" 0.32308
"2015/03/30; 00:00:00" 0.36072
"2015/03/31; 00:00:00" 0.45029
"2015/04/01; 00:00:00" 0.55027
"2015/04/02; 00:00:00" 0.68279
"2015/04/03; 00:00:00" 0.86795
"2015/04/04; 00:00:00" 0.9661
"2015/04/05; 00:00:00" 0.98908
"2015/04/06; 00:00:00" 0.98173
"2015/04/07; 00:00:00" 0.95195
"2015/04/08; 00:00:00" 0.90622
"2015/04/09; 00:00:00" 0.86069
"2015/04/10; 00:00:00" 0.80134
"2015/04/11; 00:00:00" 0.73429
"2015/04/12; 00:00:00" 0.67381
"2015/04/13; 00:00:00" 0.62844
"2015/04/14; 00:00:00" 0.58072
"2015/04/15; 00:00:00" 0.54787
"2015/04/16; 00:00:00" 0.51312
"2015/04/17; 00:00:00" 0.48259
"2015/04/18; 00:00:00" 0.45016
"2015/04/19; 00:00:00" 0.42458
"2015/04/20; 00:00:00" 0.41075
"2015/04/21; 00:00:00" 0.42138
"2015/04/22; 00:00:00" 0.44882
"2015/04/23; 00:00:00" 0.41081
"2015/04/24; 00:00:00" 0.40936
"2015/04/25; 00:00:00" 0.4095
"2015/04/26; 00:00:00" 0.40953
"2015/04/27; 00:00:00" 0.40951
"2015/04/28; 00:00:00" 0.40951
"2015/04/29; 00:00:00" 0.39357
"2015/04/30; 00:00:00" 0.39424
"2015/05/01; 00:00:00" 0.39762
"2015/05/02; 00:00:00" 0.46549
"2015/05/03; 00:00:00" 0.50435
"2015/05/04; 00:00:00" 0.53298
"2015/05/05; 00:00:00" 0.68122
"2015/05/06; 00:00:00" 0.81333
"2015/05/07; 00:00:00" 0.93971
"2015/05/08; 00:00:00" 0.96134
"2015/05/09; 00:00:00" 0.93757
"2015/05/10; 00:00:00" 0.90113
"2015/05/11; 00:00:00" 0.86741
"2015/05/12; 00:00:00" 0.83097
"2015/05/13; 00:00:00" 0.78954
"2015/05/14; 00:00:00" 0.74933
"2015/05/15; 00:00:00" 0.71639
"2015/05/16; 00:00:00" 0.69507
"2015/05/17; 00:00:00" 0.69406
"2015/05/18; 00:00:00" 0.68565
"2015/05/19; 00:00:00" 0.67323
"2015/05/20; 00:00:00" 0.67677
"2015/05/21; 00:00:00" 0.66345
"2015/05/22; 00:00:00" 0.64601
"2015/05/23; 00:00:00" 0.62534
"2015/05/24; 00:00:00" 0.60918
"2015/05/25; 00:00:00" 0.6005
"2015/05/26; 00:00:00" 0.59594
"2015/05/27; 00:00:00" 0.57832
"2015/05/28; 00:00:00" 0.55234
"2015/05/29; 00:00:00" 0.5312
"2015/05/30; 00:00:00" 0.52604
"2015/05/31; 00:00:00" 0.53935
"2015/06/01; 00:00:00" 0.52201
"2015/06/02; 00:00:00" 0.49231
"2015/06/03; 00:00:00" 0.44292
"2015/06/04; 00:00:00" 0.40814
"2015/06/05; 00:00:00" 0.37656
"2015/06/06; 00:00:00" 0.34995
"2015/06/07; 00:00:00" 0.32327
"2015/06/08; 00:00:00" 0.31879
"2015/06/09; 00:00:00" 0.29939
"2015/06/10; 00:00:00" 0.30116
"2015/06/11; 00:00:00" 0.35963
"2015/06/12; 00:00:00" 0.4125
"2015/06/13; 00:00:00" 0.40918
"2015/06/14; 00:00:00" 0.40671
"2015/06/15; 00:00:00" 0.38314
"2015/06/16; 00:00:00" 0.39854
"2015/06/17; 00:00:00" 0.41383
"2015/06/18; 00:00:00" 0.42883
"2015/06/19; 00:00:00" 0.44349
"2015/06/20; 00:00:00" 0.50987
"2015/06/21; 00:00:00" 0.5083
"2015/06/22; 00:00:00" 0.48659
"2015/06/23; 00:00:00" 0.50418
"2015/06/24; 00:00:00" 0.51717
"2015/06/25; 00:00:00" 0.52648
"2015/06/26; 00:00:00" 0.52774
"2015/06/27; 00:00:00" 0.53429
"2015/06/28; 00:00:00" 0.5366
"2015/06/29; 00:00:00" 0.5124
"2015/06/30; 00:00:00" 0.4716
"2015/07/01; 00:00:00" 0.41787
"2015/07/02; 00:00:00" 0.36444
"2015/07/03; 00:00:00" 0.32599
"2015/07/04; 00:00:00" 0.29516
"2015/07/05; 00:00:00" 0.27203
"2015/07/06; 00:00:00" 0.26721
"2015/07/07; 00:00:00" 0.25595
"2015/07/08; 00:00:00" 0.25345
"2015/07/09; 00:00:00" 0.25295
"2015/07/10; 00:00:00" 0.25265
"2015/07/11; 00:00:00" 0.2522
"2015/07/12; 00:00:00" 0.25201
"2015/07/13; 00:00:00" 0.25189
"2015/07/14; 00:00:00" 0.25188
"2015/07/15; 00:00:00" 0.25196
"2015/07/16; 00:00:00" 0.25249
"2015/07/17; 00:00:00" 0.25319
"2015/07/18; 00:00:00" 0.25375
"2015/07/19; 00:00:00" 0.25461
"2015/07/20; 00:00:00" 0.25356
"2015/07/21; 00:00:00" 0.25363
"2015/07/22; 00:00:00" 0.25466
"2015/07/23; 00:00:00" 0.2559
"2015/07/24; 00:00:00" 0.2586
"2015/07/25; 00:00:00" 0.25863
"2015/07/26; 00:00:00" 0.25637
"2015/07/27; 00:00:00" 0.25541
"2015/07/28; 00:00:00" 0.25529
"2015/07/29; 00:00:00" 0.25494
"2015/07/30; 00:00:00" 0.25531
"2015/07/31; 00:00:00" 0.25778
"2015/08/01; 00:00:00" 0.26049
"2015/08/02; 00:00:00" 0.26262
"2015/08/03; 00:00:00" 0.26374
"2015/08/04; 00:00:00" 0.26498
"2015/08/05; 00:00:00" 0.26479
"2015/08/06; 00:00:00" 0.26613
"2015/08/07; 00:00:00" 0.26818
"2015/08/08; 00:00:00" 0.26745
"2015/08/09; 00:00:00" 0.27283
"2015/08/10; 00:00:00" 0.28386
"2015/08/11; 00:00:00" 0.27755
"2015/08/12; 00:00:00" 0.26866
"2015/08/13; 00:00:00" 0.27447
"2015/08/14; 00:00:00" 0.27255
"2015/08/15; 00:00:00" 0.27151
"2015/08/16; 00:00:00" 0.26999
"2015/08/17; 00:00:00" 0.25883
"2015/08/18; 00:00:00" 0.25392
"2015/08/19; 00:00:00" 0.25301
"2015/08/20; 00:00:00" 0.25398
"2015/08/21; 00:00:00" 0.2567
"2015/08/22; 00:00:00" 0.25856
"2015/08/23; 00:00:00" 0.26065
"2015/08/24; 00:00:00" 0.25881
"2015/08/25; 00:00:00" 0.25807
"2015/08/26; 00:00:00" 0.2574
"2015/08/27; 00:00:00" 0.25922
"2015/08/28; 00:00:00" 0.25665
"2015/08/29; 00:00:00" 0.25517
"2015/08/30; 00:00:00" 0.25663
"2015/08/31; 00:00:00" 0.25803
"2015/09/01; 00:00:00" 0.26292
"2015/09/02; 00:00:00" 0.26348
"2015/09/03; 00:00:00" 0.26014
"2015/09/04; 00:00:00" 0.25916
"2015/09/05; 00:00:00" 0.26182
"2015/09/06; 00:00:00" 0.26464
"2015/09/07; 00:00:00" 0.26824
"2015/09/08; 00:00:00" 0.27168
"2015/09/09; 00:00:00" 0.27401
"2015/09/10; 00:00:00" 0.27993
"2015/09/11; 00:00:00" 0.2855
"2015/09/12; 00:00:00" 0.29244
"2015/09/13; 00:00:00" 0.29899
"2015/09/14; 00:00:00" 0.28345
"2015/09/15; 00:00:00" 0.28774
"2015/09/16; 00:00:00" 0.29343
"2015/09/17; 00:00:00" 0.27732
"2015/09/18; 00:00:00" 0.26081
"2015/09/19; 00:00:00" 0.25384
"2015/09/20; 00:00:00" 0.25347
"2015/09/21; 00:00:00" 0.25466
"2015/09/22; 00:00:00" 0.25537
"2015/09/23; 00:00:00" 0.25572
"2015/09/24; 00:00:00" 0.25563
"2015/09/25; 00:00:00" 0.25553
"2015/09/26; 00:00:00" 0.25561
"2015/09/27; 00:00:00" 0.25636
"2015/09/28; 00:00:00" 0.25699
"2015/09/29; 00:00:00" 0.25813
"2015/09/30; 00:00:00" 0.2613
"2015/10/01; 00:00:00" 0.26573
"2015/10/02; 00:00:00" 0.27078
"2015/10/03; 00:00:00" 0.27761
"2015/10/04; 00:00:00" 0.28855
"2015/10/05; 00:00:00" 0.29988
"2015/10/06; 00:00:00" 0.29954
"2015/10/07; 00:00:00" 0.2871
"2015/10/08; 00:00:00" 0.27987
"2015/10/09; 00:00:00" 0.27345
"2015/10/10; 00:00:00" 0.27387
"2015/10/11; 00:00:00" 0.27331
"2015/10/12; 00:00:00" 0.27523
"2015/10/13; 00:00:00" 0.28112
"2015/10/14; 00:00:00" 0.28718
"2015/10/15; 00:00:00" 0.28833
"2015/10/16; 00:00:00" 0.27722
"2015/10/17; 00:00:00" 0.26979
"2015/10/18; 00:00:00" 0.26964
"2015/10/19; 00:00:00" 0.26854
"2015/10/20; 00:00:00" 0.27016
"2015/10/21; 00:00:00" 0.27221
"2015/10/22; 00:00:00" 0.27472
"2015/10/23; 00:00:00" 0.2764
"2015/10/24; 00:00:00" 0.27649
"2015/10/25; 00:00:00" 0.28131
"2015/10/26; 00:00:00" 0.28351
"2015/10/27; 00:00:00" 0.29373
"2015/10/28; 00:00:00" 0.30091
"2015/10/29; 00:00:00" 0.31259
"2015/10/30; 00:00:00" 0.32863
"2015/10/31; 00:00:00" 0.33965
"2015/11/01; 00:00:00" 0.35494
"2015/11/02; 00:00:00" 0.38132
"2015/11/03; 00:00:00" 0.38168
"2015/11/04; 00:00:00" 0.37682
"2015/11/05; 00:00:00" 0.3905
"2015/11/06; 00:00:00" 0.39052
"2015/11/07; 00:00:00" 0.39053
"2015/11/08; 00:00:00" 0.39055
"2015/11/09; 00:00:00" 0.39057
"2015/11/10; 00:00:00" 0.39058
"2015/11/11; 00:00:00" 0.3906
"2015/11/12; 00:00:00" 0.39062
"2015/11/13; 00:00:00" 0.39063
"2015/11/14; 00:00:00" 0.39065
"2015/11/15; 00:00:00" 0.39066
"2015/11/16; 00:00:00" 0.37206
"2015/11/17; 00:00:00" 0.29696
"2015/11/18; 00:00:00" 0.27044
"2015/11/19; 00:00:00" 0.26201
"2015/11/20; 00:00:00" 0.2588
"2015/11/21; 00:00:00" 0.25638
"2015/11/22; 00:00:00" 0.25415
"2015/11/23; 00:00:00" 0.29204
"2015/11/24; 00:00:00" 0.51034
"2015/11/25; 00:00:00" 0.55181
"2015/11/26; 00:00:00" 0.47902
"2015/11/27; 00:00:00" 0.3643
"2015/11/28; 00:00:00" 0.30436
"2015/11/29; 00:00:00" 0.28904
"2015/11/30; 00:00:00" 0.34544
"2015/12/01; 00:00:00" 0.5155
"2015/12/02; 00:00:00" 0.66832
"2015/12/03; 00:00:00" 0.78019
"2015/12/04; 00:00:00" 0.78979
"2015/12/05; 00:00:00" 0.76468
"2015/12/06; 00:00:00" 0.69373
"2015/12/07; 00:00:00" 0.62144
"2015/12/08; 00:00:00" 0.53794
"2015/12/09; 00:00:00" 0.4351
"2015/12/10; 00:00:00" 0.35592
"2015/12/11; 00:00:00" 0.29884
"2015/12/12; 00:00:00" 0.28035
"2015/12/13; 00:00:00" 0.28866
"2015/12/14; 00:00:00" 0.31743
"2015/12/15; 00:00:00" 0.30913
"2015/12/16; 00:00:00" 0.30106
"2015/12/17; 00:00:00" 0.27925
"2015/12/18; 00:00:00" 0.26351
"2015/12/19; 00:00:00" 0.263
"2015/12/20; 00:00:00" 0.26888
"2015/12/21; 00:00:00" 0.26273
"2015/12/22; 00:00:00" 0.25823
"2015/12/23; 00:00:00" 0.25674
"2015/12/24; 00:00:00" 0.25617
"2015/12/25; 00:00:00" 0.25596
"2015/12/26; 00:00:00" 0.25618
"2015/12/27; 00:00:00" 0.25545
"2015/12/28; 00:00:00" 0.25476
"2015/12/29; 00:00:00" 0.25459
"2015/12/30; 00:00:00" 0.25555
"2015/12/31; 00:00:00" 0.25664
"2016/01/01; 00:00:00" 0.25878
"2016/01/02; 00:00:00" 0.26092
"2016/01/03; 00:00:00" 0.26185
"2016/01/04; 00:00:00" 0.26142
"2016/01/05; 00:00:00" 0.25797
"2016/01/06; 00:00:00" 0.25524
"2016/01/07; 00:00:00" 0.25874
"2016/01/08; 00:00:00" 0.38713
"2016/01/09; 00:00:00" 0.50743
"2016/01/10; 00:00:00" 0.54796
"2016/01/11; 00:00:00" 0.55656
"2016/01/12; 00:00:00" 0.5668
"2016/01/13; 00:00:00" 0.70145
"2016/01/14; 00:00:00" 0.82635
"2016/01/15; 00:00:00" 0.96449
"2016/01/16; 00:00:00" 1.0261
"2016/01/17; 00:00:00" 0.99104
"2016/01/18; 00:00:00" 0.91007
"2016/01/19; 00:00:00" 0.8186
"2016/01/20; 00:00:00" 0.72083
"2016/01/21; 00:00:00" 0.64047
"2016/01/22; 00:00:00" 0.58286
"2016/01/23; 00:00:00" 0.5322
"2016/01/24; 00:00:00" 0.48011
"2016/01/25; 00:00:00" 0.4411
"2016/01/26; 00:00:00" 0.44748
"2016/01/27; 00:00:00" 0.48097
"2016/01/28; 00:00:00" 0.51855
"2016/01/29; 00:00:00" 0.53665
"2016/01/30; 00:00:00" 0.54173
"2016/01/31; 00:00:00" 0.58594
"2016/02/01; 00:00:00" 0.6573
"2016/02/02; 00:00:00" 0.76122
"2016/02/03; 00:00:00" 0.89003
"2016/02/04; 00:00:00" 1.0699
"2016/02/05; 00:00:00" 1.1667
"2016/02/06; 00:00:00" 1.1525
"2016/02/07; 00:00:00" 1.1129
"2016/02/08; 00:00:00" 1.0767
"2016/02/09; 00:00:00" 1.0395
"2016/02/10; 00:00:00" 1.091
"2016/02/11; 00:00:00" 1.1426
"2016/02/12; 00:00:00" 1.3135
"2016/02/13; 00:00:00" 1.3616
"2016/02/14; 00:00:00" 1.3203
"2016/02/15; 00:00:00" 1.2096
"2016/02/16; 00:00:00" 1.164
"2016/02/17; 00:00:00" 1.1224
"2016/02/18; 00:00:00" 1.0808
"2016/02/19; 00:00:00" 0.99918
"2016/02/20; 00:00:00" 0.91556
"2016/02/21; 00:00:00" 0.86194
"2016/02/22; 00:00:00" 0.85966
"2016/02/23; 00:00:00" 0.94474
"2016/02/24; 00:00:00" 1.0382
"2016/02/25; 00:00:00" 1.0983
"2016/02/26; 00:00:00" 1.1584
"2016/02/27; 00:00:00" 1.1505
"2016/02/28; 00:00:00" 1.0766
"2016/02/29; 00:00:00" 0.98457
"2016/03/01; 00:00:00" 0.90077
"2016/03/02; 00:00:00" 0.83152
"2016/03/03; 00:00:00" 0.78865
"2016/03/04; 00:00:00" 0.7428
"2016/03/05; 00:00:00" 0.76476
"2016/03/06; 00:00:00" 0.82078
"2016/03/07; 00:00:00" 0.89721
"2016/03/08; 00:00:00" 0.9403
"2016/03/09; 00:00:00" 0.94835
"2016/03/10; 00:00:00" 0.91192
"2016/03/11; 00:00:00" 0.87565
"2016/03/12; 00:00:00" 0.82176
"2016/03/13; 00:00:00" 0.76733
"2016/03/14; 00:00:00" 0.70823
"2016/03/15; 00:00:00" 0.66604
"2016/03/16; 00:00:00" 0.62823
"2016/03/17; 00:00:00" 0.58656
"2016/03/18; 00:00:00" 0.54997
"2016/03/19; 00:00:00" 0.5252
"2016/03/20; 00:00:00" 0.49781
"2016/03/21; 00:00:00" 0.45003
"2016/03/22; 00:00:00" 0.43055
"2016/03/23; 00:00:00" 0.40606
"2016/03/24; 00:00:00" 0.37842
"2016/03/25; 00:00:00" 0.36159
"2016/03/26; 00:00:00" 0.36296
"2016/03/27; 00:00:00" 0.34682
"2016/03/28; 00:00:00" 0.35513
"2016/03/29; 00:00:00" 0.37322
"2016/03/30; 00:00:00" 0.38876
"2016/03/31; 00:00:00" 0.41557
"2016/04/01; 00:00:00" 0.44278
"2016/04/02; 00:00:00" 0.52912
"2016/04/03; 00:00:00" 0.66123
"2016/04/04; 00:00:00" 0.70967
"2016/04/05; 00:00:00" 0.67104
"2016/04/06; 00:00:00" 0.6348
"2016/04/07; 00:00:00" 0.6246
"2016/04/08; 00:00:00" 0.64197
"2016/04/09; 00:00:00" 0.64396
"2016/04/10; 00:00:00" 0.61179
"2016/04/11; 00:00:00" 0.57912
"2016/04/12; 00:00:00" 0.55122
"2016/04/13; 00:00:00" 0.52293
"2016/04/14; 00:00:00" 0.48028
"2016/04/15; 00:00:00" 0.47966
"2016/04/16; 00:00:00" 0.50953
"2016/04/17; 00:00:00" 0.5083
"2016/04/18; 00:00:00" 0.52223
"2016/04/19; 00:00:00" 0.62345
"2016/04/20; 00:00:00" 0.78177
"2016/04/21; 00:00:00" 0.87166
"2016/04/22; 00:00:00" 0.85662
"2016/04/23; 00:00:00" 0.81314
"2016/04/24; 00:00:00" 0.75672
"2016/04/25; 00:00:00" 0.7032
"2016/04/26; 00:00:00" 0.67036
"2016/04/27; 00:00:00" 0.66688
"2016/04/28; 00:00:00" 0.69384
"2016/04/29; 00:00:00" 0.71116
"2016/04/30; 00:00:00" 0.70686
"2016/05/01; 00:00:00" 0.68562
"2016/05/02; 00:00:00" 0.65476
"2016/05/03; 00:00:00" 0.65994
"2016/05/04; 00:00:00" 0.69417
"2016/05/05; 00:00:00" 0.70927
"2016/05/06; 00:00:00" 0.69663
"2016/05/07; 00:00:00" 0.67573
"2016/05/08; 00:00:00" 0.64464
"2016/05/09; 00:00:00" 0.60296
"2016/05/10; 00:00:00" 0.55779
"2016/05/11; 00:00:00" 0.51938
"2016/05/12; 00:00:00" 0.47641
"2016/05/13; 00:00:00" 0.45554
"2016/05/14; 00:00:00" 0.44897
"2016/05/15; 00:00:00" 0.47694
"2016/05/16; 00:00:00" 0.5735
"2016/05/17; 00:00:00" 0.68643
"2016/05/18; 00:00:00" 0.77161
"2016/05/19; 00:00:00" 0.78335
"2016/05/20; 00:00:00" 0.795
"2016/05/21; 00:00:00" 0.74839
"2016/05/22; 00:00:00" 0.70951
"2016/05/23; 00:00:00" 0.68783
"2016/05/24; 00:00:00" 0.67068
"2016/05/25; 00:00:00" 0.64225
"2016/05/26; 00:00:00" 0.61651
"2016/05/27; 00:00:00" 0.62562
"2016/05/28; 00:00:00" 0.65815
"2016/05/29; 00:00:00" 0.68267
"2016/05/30; 00:00:00" 0.6954
"2016/05/31; 00:00:00" 0.77715
"2016/06/01; 00:00:00" 0.95708
"2016/06/02; 00:00:00" 1.1697
"2016/06/03; 00:00:00" 1.2114
"2016/06/04; 00:00:00" 1.2004
"2016/06/05; 00:00:00" 1.202
"2016/06/06; 00:00:00" 1.1806
"2016/06/07; 00:00:00" 1.1737
"2016/06/08; 00:00:00" 1.1769
"2016/06/09; 00:00:00" 1.1042
"2016/06/10; 00:00:00" 1.0309
"2016/06/11; 00:00:00" 1.0014
"2016/06/12; 00:00:00" 0.99933
"2016/06/13; 00:00:00" 0.99463
"2016/06/14; 00:00:00" 1.0244
"2016/06/15; 00:00:00" 1.0969
"2016/06/16; 00:00:00" 1.1537
"2016/06/17; 00:00:00" 1.1766
"2016/06/18; 00:00:00" 1.1965
"2016/06/19; 00:00:00" 1.2046
"2016/06/20; 00:00:00" 1.2098
"2016/06/21; 00:00:00" 1.2231
"2016/06/22; 00:00:00" 1.2257
"2016/06/23; 00:00:00" 1.1837
"2016/06/24; 00:00:00" 1.1415
"2016/06/25; 00:00:00" 1.0791
"2016/06/26; 00:00:00" 1.082
"2016/06/27; 00:00:00" 1.1208
"2016/06/28; 00:00:00" 1.131
"2016/06/29; 00:00:00" 1.0998
"2016/06/30; 00:00:00" 1.0477
"2016/07/01; 00:00:00" 0.99362
"2016/07/02; 00:00:00" 0.94622
"2016/07/03; 00:00:00" 0.892
"2016/07/04; 00:00:00" 0.85481
"2016/07/05; 00:00:00" 0.826
"2016/07/06; 00:00:00" 0.78987
"2016/07/07; 00:00:00" 0.75541
"2016/07/08; 00:00:00" 0.71964
"2016/07/09; 00:00:00" 0.685
"2016/07/10; 00:00:00" 0.64593
"2016/07/11; 00:00:00" 0.61473
"2016/07/12; 00:00:00" 0.57363
"2016/07/13; 00:00:00" 0.53809
"2016/07/14; 00:00:00" 0.53213
"2016/07/15; 00:00:00" 0.5262
"2016/07/16; 00:00:00" 0.56668
"2016/07/17; 00:00:00" 0.62945
"2016/07/18; 00:00:00" 0.65948
"2016/07/19; 00:00:00" 0.6705
"2016/07/20; 00:00:00" 0.65725
"2016/07/21; 00:00:00" 0.62654
"2016/07/22; 00:00:00" 0.59129
"2016/07/23; 00:00:00" 0.5721
"2016/07/24; 00:00:00" 0.57754
"2016/07/25; 00:00:00" 0.59191
"2016/07/26; 00:00:00" 0.58448
"2016/07/27; 00:00:00" 0.55468
"2016/07/28; 00:00:00" 0.53442
"2016/07/29; 00:00:00" 0.51345
"2016/07/30; 00:00:00" 0.51945
"2016/07/31; 00:00:00" 0.50847
"2016/08/01; 00:00:00" 0.47808
"2016/08/02; 00:00:00" 0.44471
"2016/08/03; 00:00:00" 0.42818
"2016/08/04; 00:00:00" 0.4476
"2016/08/05; 00:00:00" 0.45025
"2016/08/06; 00:00:00" 0.43009
"2016/08/07; 00:00:00" 0.41636
"2016/08/08; 00:00:00" 0.43001
"2016/08/09; 00:00:00" 0.469
"2016/08/10; 00:00:00" 0.48761
"2016/08/11; 00:00:00" 0.50762
"2016/08/12; 00:00:00" 0.46726
"2016/08/13; 00:00:00" 0.44423
"2016/08/14; 00:00:00" 0.4089
"2016/08/15; 00:00:00" 0.39162
"2016/08/16; 00:00:00" 0.36324
"2016/08/17; 00:00:00" 0.34213
"2016/08/18; 00:00:00" 0.31453
"2016/08/19; 00:00:00" 0.2801
"2016/08/20; 00:00:00" 0.26732
"2016/08/21; 00:00:00" 0.26382
"2016/08/22; 00:00:00" 0.26546
"2016/08/23; 00:00:00" 0.27195
"2016/08/24; 00:00:00" 0.27455
"2016/08/25; 00:00:00" 0.26327
"2016/08/26; 00:00:00" 0.26051
"2016/08/27; 00:00:00" 0.25972
"2016/08/28; 00:00:00" 0.25914
"2016/08/29; 00:00:00" 0.25873
"2016/08/30; 00:00:00" 0.25848
"2016/08/31; 00:00:00" 0.25847
"2016/09/01; 00:00:00" 0.25871
"2016/09/02; 00:00:00" 0.25909
"2016/09/03; 00:00:00" 0.25957
"2016/09/04; 00:00:00" 0.25976
"2016/09/05; 00:00:00" 0.25911
"2016/09/06; 00:00:00" 0.25929
"2016/09/07; 00:00:00" 0.25992
"2016/09/08; 00:00:00" 0.26055
"2016/09/09; 00:00:00" 0.26028
"2016/09/10; 00:00:00" 0.2589
"2016/09/11; 00:00:00" 0.25864
"2016/09/12; 00:00:00" 0.25867
"2016/09/13; 00:00:00" 0.25895
"2016/09/14; 00:00:00" 0.25939
"2016/09/15; 00:00:00" 0.25985
"2016/09/16; 00:00:00" 0.25997
"2016/09/17; 00:00:00" 0.26103
"2016/09/18; 00:00:00" 0.26249
"2016/09/19; 00:00:00" 0.26339
"2016/09/20; 00:00:00" 0.26321
"2016/09/21; 00:00:00" 0.2607
"2016/09/22; 00:00:00" 0.25992
"2016/09/23; 00:00:00" 0.26031
"2016/09/24; 00:00:00" 0.26128
"2016/09/25; 00:00:00" 0.26305
"2016/09/26; 00:00:00" 0.26485
"2016/09/27; 00:00:00" 0.26699
"2016/09/28; 00:00:00" 0.26875
"2016/09/29; 00:00:00" 0.27073
"2016/09/30; 00:00:00" 0.27153
"2016/10/01; 00:00:00" 0.27057
"2016/10/02; 00:00:00" 0.27211
"2016/10/03; 00:00:00" 0.27072
"2016/10/04; 00:00:00" 0.269
"2016/10/05; 00:00:00" 0.27154
"2016/10/06; 00:00:00" 0.27472
"2016/10/07; 00:00:00" 0.28054
"2016/10/08; 00:00:00" 0.28775
"2016/10/09; 00:00:00" 0.29437
"2016/10/10; 00:00:00" 0.30095
"2016/10/11; 00:00:00" 0.30629
"2016/10/12; 00:00:00" 0.3098
"2016/10/13; 00:00:00" 0.3152
"2016/10/14; 00:00:00" 0.33277
"2016/10/15; 00:00:00" 0.3473
"2016/10/16; 00:00:00" 0.36714
"2016/10/17; 00:00:00" 0.37763
"2016/10/18; 00:00:00" 0.36214
"2016/10/19; 00:00:00" 0.33168
"2016/10/20; 00:00:00" 0.31301
"2016/10/21; 00:00:00" 0.30032
"2016/10/22; 00:00:00" 0.2959
"2016/10/23; 00:00:00" 0.28398
"2016/10/24; 00:00:00" 0.27426
"2016/10/25; 00:00:00" 0.27297
"2016/10/26; 00:00:00" 0.27254
"2016/10/27; 00:00:00" 0.27215
"2016/10/28; 00:00:00" 0.26952
"2016/10/29; 00:00:00" 0.26726
"2016/10/30; 00:00:00" 0.26576
"2016/10/31; 00:00:00" 0.26391
"2016/11/01; 00:00:00" 0.26474
"2016/11/02; 00:00:00" 0.26733
"2016/11/03; 00:00:00" 0.27086
"2016/11/04; 00:00:00" 0.27441
"2016/11/05; 00:00:00" 0.27933
"2016/11/06; 00:00:00" 0.28346
"2016/11/07; 00:00:00" 0.28423
"2016/11/08; 00:00:00" 0.27565
"2016/11/09; 00:00:00" 0.26991
"2016/11/10; 00:00:00" 0.26435
"2016/11/11; 00:00:00" 0.26146
"2016/11/12; 00:00:00" 0.26053
"2016/11/13; 00:00:00" 0.25999
"2016/11/14; 00:00:00" 0.26075
"2016/11/15; 00:00:00" 0.34056
"2016/11/16; 00:00:00" 0.36098
"2016/11/17; 00:00:00" 0.38163
"2016/11/18; 00:00:00" 0.34954
"2016/11/19; 00:00:00" 0.36938
"2016/11/20; 00:00:00" 0.39323
"2016/11/21; 00:00:00" 0.42056
"2016/11/22; 00:00:00" 0.43913
"2016/11/23; 00:00:00" 0.47165
"2016/11/24; 00:00:00" 0.5071
"2016/11/25; 00:00:00" 0.47449
"2016/11/26; 00:00:00" 0.4151
"2016/11/27; 00:00:00" 0.34016
"2016/11/28; 00:00:00" 0.2868
"2016/11/29; 00:00:00" 0.26312
"2016/11/30; 00:00:00" 0.26063
"2016/12/01; 00:00:00" 0.25991
"2016/12/02; 00:00:00" 0.26061
"2016/12/03; 00:00:00" 0.26176
"2016/12/04; 00:00:00" 0.2631
"2016/12/05; 00:00:00" 0.26466
"2016/12/06; 00:00:00" 0.26614
"2016/12/07; 00:00:00" 0.26801
"2016/12/08; 00:00:00" 0.26968
"2016/12/09; 00:00:00" 0.27168
"2016/12/10; 00:00:00" 0.27247
"2016/12/11; 00:00:00" 0.27302
"2016/12/12; 00:00:00" 0.27555
"2016/12/13; 00:00:00" 0.27961
"2016/12/14; 00:00:00" 0.28188
"2016/12/15; 00:00:00" 0.28444
"2016/12/16; 00:00:00" 0.28993
"2016/12/17; 00:00:00" 0.29162
"2016/12/18; 00:00:00" 0.29418
"2016/12/19; 00:00:00" 0.30043
"2016/12/20; 00:00:00" 0.30392
"2016/12/21; 00:00:00" 0.30774
"2016/12/22; 00:00:00" 0.30571
"2016/12/23; 00:00:00" 0.30363
"2016/12/24; 00:00:00" 0.29978
"2016/12/25; 00:00:00" 0.29805
"2016/12/26; 00:00:00" 0.29834
"2016/12/27; 00:00:00" 0.29486
"2016/12/28; 00:00:00" 0.29793
"2016/12/29; 00:00:00" 0.30155
"2016/12/30; 00:00:00" 0.3085
"2016/12/31; 00:00:00" 0.31082
"2017/01/01; 00:00:00" 0.3232
"2017/01/02; 00:00:00" 0.33907
"2017/01/03; 00:00:00" 0.33494
"2017/01/04; 00:00:00" 0.33083
"2017/01/05; 00:00:00" 0.32706
"2017/01/06; 00:00:00" 0.32764
"2017/01/07; 00:00:00" 0.32953
"2017/01/08; 00:00:00" 0.33783
"2017/01/09; 00:00:00" 0.34945
"2017/01/10; 00:00:00" 0.36025
"2017/01/11; 00:00:00" 0.34571
"2017/01/12; 00:00:00" 0.31153
"2017/01/13; 00:00:00" 0.29354
"2017/01/14; 00:00:00" 0.27401
"2017/01/15; 00:00:00" 0.26505
"2017/01/16; 00:00:00" 0.26148
"2017/01/17; 00:00:00" 0.26105
"2017/01/18; 00:00:00" 0.26204
"2017/01/19; 00:00:00" 0.26466
"2017/01/20; 00:00:00" 0.27138
"2017/01/21; 00:00:00" 0.28137
"2017/01/22; 00:00:00" 0.29527
"2017/01/23; 00:00:00" 0.30606
"2017/01/24; 00:00:00" 0.31738
"2017/01/25; 00:00:00" 0.32615
"2017/01/26; 00:00:00" 0.33708
"2017/01/27; 00:00:00" 0.35279
"2017/01/28; 00:00:00" 0.36988
"2017/01/29; 00:00:00" 0.38082
"2017/01/30; 00:00:00" 0.34598
"2017/01/31; 00:00:00" 0.31918
"2017/02/01; 00:00:00" 0.30929
"2017/02/02; 00:00:00" 0.28777
"2017/02/03; 00:00:00" 0.27277
"2017/02/04; 00:00:00" 0.26191
"2017/02/05; 00:00:00" 0.39228
"2017/02/06; 00:00:00" 0.52448
"2017/02/07; 00:00:00" 0.52798
"2017/02/08; 00:00:00" 0.5251
"2017/02/09; 00:00:00" 0.52251
"2017/02/10; 00:00:00" 0.48488
"2017/02/11; 00:00:00" 0.42795
"2017/02/12; 00:00:00" 0.38212
"2017/02/13; 00:00:00" 0.32149
"2017/02/14; 00:00:00" 0.28043
"2017/02/15; 00:00:00" 0.2978
"2017/02/16; 00:00:00" 0.27656
"2017/02/17; 00:00:00" 0.26236
"2017/02/18; 00:00:00" 0.26128
"2017/02/19; 00:00:00" 0.26129
"2017/02/20; 00:00:00" 0.2616
"2017/02/21; 00:00:00" 0.26147
"2017/02/22; 00:00:00" 0.26207
"2017/02/23; 00:00:00" 0.26699
"2017/02/24; 00:00:00" 0.45684
"2017/02/25; 00:00:00" 0.55636
"2017/02/26; 00:00:00" 0.56432
"2017/02/27; 00:00:00" 0.53612
"2017/02/28; 00:00:00" 0.49929
"2017/03/01; 00:00:00" 0.47777
"2017/03/02; 00:00:00" 0.46248
"2017/03/03; 00:00:00" 0.5284
"2017/03/04; 00:00:00" 0.62473
"2017/03/05; 00:00:00" 0.72336
"2017/03/06; 00:00:00" 0.7548
"2017/03/07; 00:00:00" 0.72407
"2017/03/08; 00:00:00" 0.73813
"2017/03/09; 00:00:00" 0.75248
"2017/03/10; 00:00:00" 0.80262
"2017/03/11; 00:00:00" 0.85134
"2017/03/12; 00:00:00" 0.91431
"2017/03/13; 00:00:00" 0.97006
"2017/03/14; 00:00:00" 0.95703
"2017/03/15; 00:00:00" 0.86648
"2017/03/16; 00:00:00" 0.77085
"2017/03/17; 00:00:00" 0.68996
"2017/03/18; 00:00:00" 0.64302
"2017/03/19; 00:00:00" 0.62307
"2017/03/20; 00:00:00" 0.62582
"2017/03/21; 00:00:00" 0.64241
"2017/03/22; 00:00:00" 0.64935
"2017/03/23; 00:00:00" 0.64472
"2017/03/24; 00:00:00" 0.64002
"2017/03/25; 00:00:00" 0.62311
"2017/03/26; 00:00:00" 0.59462
"2017/03/27; 00:00:00" 0.55558
"2017/03/28; 00:00:00" 0.51593
"2017/03/29; 00:00:00" 0.47418
"2017/03/30; 00:00:00" 0.43101
"2017/03/31; 00:00:00" 0.39818
"2017/04/01; 00:00:00" 0.36857
"2017/04/02; 00:00:00" 0.3337
"2017/04/03; 00:00:00" 0.30276
"2017/04/04; 00:00:00" 0.28955
"2017/04/05; 00:00:00" 0.26767
"2017/04/06; 00:00:00" 0.26414
"2017/04/07; 00:00:00" 0.26289
"2017/04/08; 00:00:00" 0.2625
"2017/04/09; 00:00:00" 0.26213
"2017/04/10; 00:00:00" 0.2621
"2017/04/11; 00:00:00" 0.26246
"2017/04/12; 00:00:00" 0.26292
"2017/04/13; 00:00:00" 0.26363
"2017/04/14; 00:00:00" 0.26487
"2017/04/15; 00:00:00" 0.26612
"2017/04/16; 00:00:00" 0.26757
"2017/04/17; 00:00:00" 0.26765
"2017/04/18; 00:00:00" 0.26718
"2017/04/19; 00:00:00" 0.26671
"2017/04/20; 00:00:00" 0.26627
"2017/04/21; 00:00:00" 0.26459
"2017/04/22; 00:00:00" 0.26398
"2017/04/23; 00:00:00" 0.26416
"2017/04/24; 00:00:00" 0.26528
"2017/04/25; 00:00:00" 0.26609
"2017/04/26; 00:00:00" 0.26706
"2017/04/27; 00:00:00" 0.26782
"2017/04/28; 00:00:00" 0.26941
"2017/04/29; 00:00:00" 0.26806
"2017/04/30; 00:00:00" 0.26348
"2017/05/01; 00:00:00" 0.26328
"2017/05/02; 00:00:00" 0.26764
"2017/05/03; 00:00:00" 0.28993
"2017/05/04; 00:00:00" 0.32792
"2017/05/05; 00:00:00" 0.41564
"2017/05/06; 00:00:00" 0.47733
"2017/05/07; 00:00:00" 0.46335
"2017/05/08; 00:00:00" 0.42023
"2017/05/09; 00:00:00" 0.37999
"2017/05/10; 00:00:00" 0.38064
"2017/05/11; 00:00:00" 0.47997
"2017/05/12; 00:00:00" 0.54136
"2017/05/13; 00:00:00" 0.5349
"2017/05/14; 00:00:00" 0.50565
"2017/05/15; 00:00:00" 0.45344
"2017/05/16; 00:00:00" 0.4303
"2017/05/17; 00:00:00" 0.414
"2017/05/18; 00:00:00" 0.4
"2017/05/19; 00:00:00" 0.38781
"2017/05/20; 00:00:00" 0.37299
"2017/05/21; 00:00:00" 0.375
"2017/05/22; 00:00:00" 0.41771
"2017/05/23; 00:00:00" 0.41374
"2017/05/24; 00:00:00" 0.38659
"2017/05/25; 00:00:00" 0.34432
"2017/05/26; 00:00:00" 0.30617
"2017/05/27; 00:00:00" 0.27594
"2017/05/28; 00:00:00" 0.26531
"2017/05/29; 00:00:00" 0.264
"2017/05/30; 00:00:00" 0.26326
"2017/05/31; 00:00:00" 0.26294
"2017/06/01; 00:00:00" 0.26297
"2017/06/02; 00:00:00" 0.26296
"2017/06/03; 00:00:00" 0.26306
"2017/06/04; 00:00:00" 0.26335
"2017/06/05; 00:00:00" 0.26514
"2017/06/06; 00:00:00" 0.30298
"2017/06/07; 00:00:00" 0.4284
"2017/06/08; 00:00:00" 0.46352
"2017/06/09; 00:00:00" 0.43732
"2017/06/10; 00:00:00" 0.40089
"2017/06/11; 00:00:00" 0.38224
"2017/06/12; 00:00:00" 0.35462
"2017/06/13; 00:00:00" 0.31138
"2017/06/14; 00:00:00" 0.27148
"2017/06/15; 00:00:00" 0.26465
"2017/06/16; 00:00:00" 0.26349
"2017/06/17; 00:00:00" 0.26324
"2017/06/18; 00:00:00" 0.26382
"2017/06/19; 00:00:00" 0.26433
"2017/06/20; 00:00:00" 0.26419
"2017/06/21; 00:00:00" 0.26424
"2017/06/22; 00:00:00" 0.26453
"2017/06/23; 00:00:00" 0.26468
"2017/06/24; 00:00:00" 0.26513
"2017/06/25; 00:00:00" 0.26526
"2017/06/26; 00:00:00" 0.26576
"2017/06/27; 00:00:00" 0.26644
"2017/06/28; 00:00:00" 0.26718
"2017/06/29; 00:00:00" 0.26575
"2017/06/30; 00:00:00" 0.26564
"2017/07/01; 00:00:00" 0.265
"2017/07/02; 00:00:00" 0.26352
"2017/07/03; 00:00:00" 0.26501
"2017/07/04; 00:00:00" 0.26493
"2017/07/05; 00:00:00" 0.26365
"2017/07/06; 00:00:00" 0.26361
"2017/07/07; 00:00:00" 0.26382
"2017/07/08; 00:00:00" 0.2642
"2017/07/09; 00:00:00" 0.26467
"2017/07/10; 00:00:00" 0.26555
"2017/07/11; 00:00:00" 0.26596
"2017/07/12; 00:00:00" 0.26519
"2017/07/13; 00:00:00" 0.26366
"2017/07/14; 00:00:00" 0.26394
"2017/07/15; 00:00:00" 0.26429
"2017/07/16; 00:00:00" 0.26387
"2017/07/17; 00:00:00" 0.26404
"2017/07/18; 00:00:00" 0.26524
"2017/07/19; 00:00:00" 0.26586
"2017/07/20; 00:00:00" 0.26664
"2017/07/21; 00:00:00" 0.26549
"2017/07/22; 00:00:00" 0.26905
"2017/07/23; 00:00:00" 0.26826
"2017/07/24; 00:00:00" 0.26615
"2017/07/25; 00:00:00" 0.26486
"2017/07/26; 00:00:00" 0.2643
"2017/07/27; 00:00:00" 0.27126
"2017/07/28; 00:00:00" 0.27119
"2017/07/29; 00:00:00" 0.36331
"2017/07/30; 00:00:00" 0.48569
"2017/07/31; 00:00:00" 0.46538
"2017/08/01; 00:00:00" 0.39696
"2017/08/02; 00:00:00" 0.37056
"2017/08/03; 00:00:00" 0.40515
"2017/08/04; 00:00:00" 0.37509
"2017/08/05; 00:00:00" 0.31429
"2017/08/06; 00:00:00" 0.30376
"2017/08/07; 00:00:00" 0.26978
"2017/08/08; 00:00:00" 0.26519
"2017/08/09; 00:00:00" 0.26426
"2017/08/10; 00:00:00" 0.26416
"2017/08/11; 00:00:00" 0.2648
"2017/08/12; 00:00:00" 0.2642
"2017/08/13; 00:00:00" 0.26602
"2017/08/14; 00:00:00" 0.40655
"2017/08/15; 00:00:00" 0.51896
"2017/08/16; 00:00:00" 0.47479
"2017/08/17; 00:00:00" 0.42815
"2017/08/18; 00:00:00" 0.38231
"2017/08/19; 00:00:00" 0.37955
"2017/08/20; 00:00:00" 0.38312
"2017/08/21; 00:00:00" 0.3541
"2017/08/22; 00:00:00" 0.32261
"2017/08/23; 00:00:00" 0.29326
"2017/08/24; 00:00:00" 0.26806
"2017/08/25; 00:00:00" 0.26509
"2017/08/26; 00:00:00" 0.26441
"2017/08/27; 00:00:00" 0.26492
"2017/08/28; 00:00:00" 0.26493
"2017/08/29; 00:00:00" 0.26494
"2017/08/30; 00:00:00" 0.26537
"2017/08/31; 00:00:00" 0.26597
"2017/09/01; 00:00:00" 0.26676
"2017/09/02; 00:00:00" 0.2686
"2017/09/03; 00:00:00" 0.26814
"2017/09/04; 00:00:00" 0.267
"2017/09/05; 00:00:00" 0.26477
"2017/09/06; 00:00:00" 0.26847
"2017/09/07; 00:00:00" 0.36824
"2017/09/08; 00:00:00" 0.3663
"2017/09/09; 00:00:00" 0.34544
"2017/09/10; 00:00:00" 0.35679
"2017/09/11; 00:00:00" 0.30742
"2017/09/12; 00:00:00" 0.2721
"2017/09/13; 00:00:00" 0.26779
"2017/09/14; 00:00:00" 0.2669
"2017/09/15; 00:00:00" 0.26901
"2017/09/16; 00:00:00" 0.40926
"2017/09/17; 00:00:00" 0.52869
"2017/09/18; 00:00:00" 0.49987
"2017/09/19; 00:00:00" 0.46819
"2017/09/20; 00:00:00" 0.41809
"2017/09/21; 00:00:00" 0.36526
"2017/09/22; 00:00:00" 0.33013
"2017/09/23; 00:00:00" 0.29509
"2017/09/24; 00:00:00" 0.26995
"2017/09/25; 00:00:00" 0.26685
"2017/09/26; 00:00:00" 0.26581
"2017/09/27; 00:00:00" 0.26517
"2017/09/28; 00:00:00" 0.26496
"2017/09/29; 00:00:00" 0.26527
"2017/09/30; 00:00:00" 0.26534
"2017/10/01; 00:00:00" 0.26501
"2017/10/02; 00:00:00" 0.26505
"2017/10/03; 00:00:00" 0.26505
"2017/10/04; 00:00:00" 0.26509
"2017/10/05; 00:00:00" 0.26606
"2017/10/06; 00:00:00" 0.26884
"2017/10/07; 00:00:00" 0.31321
"2017/10/08; 00:00:00" 0.3469
"2017/10/09; 00:00:00" 0.37305
"2017/10/10; 00:00:00" 0.38082
"2017/10/11; 00:00:00" 0.3943
"2017/10/12; 00:00:00" 0.39226
"2017/10/13; 00:00:00" 0.39035
"2017/10/14; 00:00:00" 0.35843
"2017/10/15; 00:00:00" 0.30562
"2017/10/16; 00:00:00" 0.27068
"2017/10/17; 00:00:00" 0.26685
"2017/10/18; 00:00:00" 0.26581
"2017/10/19; 00:00:00" 0.26532
"2017/10/20; 00:00:00" 0.26585
"2017/10/21; 00:00:00" 0.26651
"2017/10/22; 00:00:00" 0.26736
"2017/10/23; 00:00:00" 0.26784
"2017/10/24; 00:00:00" 0.26827
"2017/10/25; 00:00:00" 0.26863
"2017/10/26; 00:00:00" 0.26909
"2017/10/27; 00:00:00" 0.26989
"2017/10/28; 00:00:00" 0.26965
"2017/10/29; 00:00:00" 0.26951
"2017/10/30; 00:00:00" 0.26913
"2017/10/31; 00:00:00" 0.26845
"2017/11/01; 00:00:00" 0.26773
"2017/11/02; 00:00:00" 0.26715
"2017/11/03; 00:00:00" 0.26683
"2017/11/04; 00:00:00" 0.26673
"2017/11/05; 00:00:00" 0.26742
"2017/11/06; 00:00:00" 0.26742
"2017/11/07; 00:00:00" 0.26662
"2017/11/08; 00:00:00" 0.26614
"2017/11/09; 00:00:00" 0.26576
"2017/11/10; 00:00:00" 0.26573
"2017/11/11; 00:00:00" 0.26613
"2017/11/12; 00:00:00" 0.26638
"2017/11/13; 00:00:00" 0.26696
"2017/11/14; 00:00:00" 0.28573
"2017/11/15; 00:00:00" 0.57831
"2017/11/16; 00:00:00" 0.69644
"2017/11/17; 00:00:00" 0.80729
"2017/11/18; 00:00:00" 0.72666
"2017/11/19; 00:00:00" 0.64032
"2017/11/20; 00:00:00" 0.57733
"2017/11/21; 00:00:00" 0.5448
"2017/11/22; 00:00:00" 0.5428
"2017/11/23; 00:00:00" 0.56627
"2017/11/24; 00:00:00" 0.57984
"2017/11/25; 00:00:00" 0.59941
"2017/11/26; 00:00:00" 0.59053
"2017/11/27; 00:00:00" 0.59468
"2017/11/28; 00:00:00" 0.6893
"2017/11/29; 00:00:00" 0.80095
"2017/11/30; 00:00:00" 0.87733
"2017/12/01; 00:00:00" 0.9103
"2017/12/02; 00:00:00" 0.88217
"2017/12/03; 00:00:00" 0.82931
"2017/12/04; 00:00:00" 0.76842
"2017/12/05; 00:00:00" 0.70249
"2017/12/06; 00:00:00" 0.64637
"2017/12/07; 00:00:00" 0.61683
"2017/12/08; 00:00:00" 0.58617
"2017/12/09; 00:00:00" 0.58906
"2017/12/10; 00:00:00" 0.59482
"2017/12/11; 00:00:00" 0.62324
"2017/12/12; 00:00:00" 0.66491
"2017/12/13; 00:00:00" 0.86765
"2017/12/14; 00:00:00" 1.0648
"2017/12/15; 00:00:00" 1.1959
"2017/12/16; 00:00:00" 1.2725
"2017/12/17; 00:00:00" 1.308
"2017/12/18; 00:00:00" 1.3093
"2017/12/19; 00:00:00" 1.2737
"2017/12/20; 00:00:00" 1.1942
"2017/12/21; 00:00:00" 1.1007
"2017/12/22; 00:00:00" 1.0428
"2017/12/23; 00:00:00" 1.0139
"2017/12/24; 00:00:00" 0.98147
"2017/12/25; 00:00:00" 0.95165
"2017/12/26; 00:00:00" 0.92397
"2017/12/27; 00:00:00" 0.88451
"2017/12/28; 00:00:00" 0.83804
"2017/12/29; 00:00:00" 0.80638
"2017/12/30; 00:00:00" 0.8031
"2017/12/31; 00:00:00" 0.79903
"2018/01/01; 00:00:00" 0.83304
"2018/01/02; 00:00:00" 0.97637
"2018/01/03; 00:00:00" 1.1557
"2018/01/04; 00:00:00" 1.3357
"2018/01/05; 00:00:00" 1.4663
"2018/01/06; 00:00:00" 1.597
"2018/01/07; 00:00:00" 1.7077
"2018/01/08; 00:00:00" 1.8149
"2018/01/09; 00:00:00" 1.9199
"2018/01/10; 00:00:00" 1.9285
"2018/01/11; 00:00:00" 1.7452
"2018/01/12; 00:00:00" 1.5536
"2018/01/13; 00:00:00" 1.357
"2018/01/14; 00:00:00" 1.195
"2018/01/15; 00:00:00" 1.0651
"2018/01/16; 00:00:00" 0.97749
"2018/01/17; 00:00:00" 0.95742
"2018/01/18; 00:00:00" 0.93736
"2018/01/19; 00:00:00" 1.0217
"2018/01/20; 00:00:00" 1.1551
"2018/01/21; 00:00:00" 1.2808
"2018/01/22; 00:00:00" 1.3874
"2018/01/23; 00:00:00" 1.4557
"2018/01/24; 00:00:00" 1.5241
"2018/01/25; 00:00:00" 1.5921
"2018/01/26; 00:00:00" 1.6591
"2018/01/27; 00:00:00" 1.7246
"2018/01/28; 00:00:00" 1.7715
"2018/01/29; 00:00:00" 1.7104
"2018/01/30; 00:00:00" 1.5701
"2018/01/31; 00:00:00" 1.4365
"2018/02/01; 00:00:00" 1.3035
"2018/02/02; 00:00:00" 1.2345
"2018/02/03; 00:00:00" 1.2574
"2018/02/04; 00:00:00" 1.2842
"2018/02/05; 00:00:00" 1.2628
"2018/02/06; 00:00:00" 1.1946
"2018/02/07; 00:00:00" 1.1034
"2018/02/08; 00:00:00" 1.0126
"2018/02/09; 00:00:00" 0.93563
"2018/02/10; 00:00:00" 0.86426
"2018/02/11; 00:00:00" 0.81307
"2018/02/12; 00:00:00" 0.77273
"2018/02/13; 00:00:00" 0.74298
"2018/02/14; 00:00:00" 0.71851
"2018/02/15; 00:00:00" 0.6865
"2018/02/16; 00:00:00" 0.65664
"2018/02/17; 00:00:00" 0.62996
"2018/02/18; 00:00:00" 0.61801
"2018/02/19; 00:00:00" 0.64679
"2018/02/20; 00:00:00" 0.71709
"2018/02/21; 00:00:00" 0.77908
"2018/02/22; 00:00:00" 0.76844
"2018/02/23; 00:00:00" 0.75486
"2018/02/24; 00:00:00" 0.72298
"2018/02/25; 00:00:00" 0.68535
"2018/02/26; 00:00:00" 0.64249
"2018/02/27; 00:00:00" 0.59487
"2018/02/28; 00:00:00" 0.54354
"2018/03/01; 00:00:00" 0.51019
"2018/03/02; 00:00:00" 0.45375
"2018/03/03; 00:00:00" 0.43564
"2018/03/04; 00:00:00" 0.42141
"2018/03/05; 00:00:00" 0.41012
"2018/03/06; 00:00:00" 0.41148
"2018/03/07; 00:00:00" 0.42637
"2018/03/08; 00:00:00" 0.43809
"2018/03/09; 00:00:00" 0.45316
"2018/03/10; 00:00:00" 0.48279
"2018/03/11; 00:00:00" 0.51645
"2018/03/12; 00:00:00" 0.53937
"2018/03/13; 00:00:00" 0.54576
"2018/03/14; 00:00:00" 0.5785
"2018/03/15; 00:00:00" 0.63996
"2018/03/16; 00:00:00" 0.67096
"2018/03/17; 00:00:00" 0.69602
"2018/03/18; 00:00:00" 0.70613
"2018/03/19; 00:00:00" 0.70371
"2018/03/20; 00:00:00" 0.6653
"2018/03/21; 00:00:00" 0.62962
"2018/03/22; 00:00:00" 0.59757
"2018/03/23; 00:00:00" 0.57554
"2018/03/24; 00:00:00" 0.55495
"2018/03/25; 00:00:00" 0.53483
"2018/03/26; 00:00:00" 0.52379
"2018/03/27; 00:00:00" 0.515
"2018/03/28; 00:00:00" 0.49201
"2018/03/29; 00:00:00" 0.47344
"2018/03/30; 00:00:00" 0.47856
"2018/03/31; 00:00:00" 0.52007
"2018/04/01; 00:00:00" 0.5787
"2018/04/02; 00:00:00" 0.62964
"2018/04/03; 00:00:00" 0.64607
"2018/04/04; 00:00:00" 0.64804
"2018/04/05; 00:00:00" 0.64975
"2018/04/06; 00:00:00" 0.63866
"2018/04/07; 00:00:00" 0.65262
"2018/04/08; 00:00:00" 0.65425
"2018/04/09; 00:00:00" 0.63131
"2018/04/10; 00:00:00" 0.59998
"2018/04/11; 00:00:00" 0.56709
"2018/04/12; 00:00:00" 0.56372
"2018/04/13; 00:00:00" 0.56198
"2018/04/14; 00:00:00" 0.55803
"2018/04/15; 00:00:00" 0.55548
"2018/04/16; 00:00:00" 0.60199
"2018/04/17; 00:00:00" 0.57916
"2018/04/18; 00:00:00" 0.55497
"2018/04/19; 00:00:00" 0.51954
"2018/04/20; 00:00:00" 0.47607
"2018/04/21; 00:00:00" 0.44738
"2018/04/22; 00:00:00" 0.42347
"2018/04/23; 00:00:00" 0.41532
"2018/04/24; 00:00:00" 0.41228
"2018/04/25; 00:00:00" 0.40945
"2018/04/26; 00:00:00" 0.42218
"2018/04/27; 00:00:00" 0.42721
"2018/04/28; 00:00:00" 0.42723
"2018/04/29; 00:00:00" 0.4204
"2018/04/30; 00:00:00" 0.43399
"2018/05/01; 00:00:00" 0.46101
"2018/05/02; 00:00:00" 0.47886
"2018/05/03; 00:00:00" 0.45589
"2018/05/04; 00:00:00" 0.42176
"2018/05/05; 00:00:00" 0.40155
"2018/05/06; 00:00:00" 0.38433
"2018/05/07; 00:00:00" 0.35949
"2018/05/08; 00:00:00" 0.34017
"2018/05/09; 00:00:00" 0.30524
"2018/05/10; 00:00:00" 0.28236
"2018/05/11; 00:00:00" 0.27675
"2018/05/12; 00:00:00" 0.28526
"2018/05/13; 00:00:00" 0.30421
"2018/05/14; 00:00:00" 0.37665
"2018/05/15; 00:00:00" 0.42729
"2018/05/16; 00:00:00" 0.43418
"2018/05/17; 00:00:00" 0.48887
"2018/05/18; 00:00:00" 0.50225
"2018/05/19; 00:00:00" 0.50313
"2018/05/20; 00:00:00" 0.51929
"2018/05/21; 00:00:00" 0.51102
"2018/05/22; 00:00:00" 0.47757
"2018/05/23; 00:00:00" 0.45902
"2018/05/24; 00:00:00" 0.43741
"2018/05/25; 00:00:00" 0.41252
"2018/05/26; 00:00:00" 0.4098
"2018/05/27; 00:00:00" 0.42994
"2018/05/28; 00:00:00" 0.42668
"2018/05/29; 00:00:00" 0.39798
"2018/05/30; 00:00:00" 0.39191
"2018/05/31; 00:00:00" 0.36418
"2018/06/01; 00:00:00" 0.37621
"2018/06/02; 00:00:00" 0.47817
"2018/06/03; 00:00:00" 0.59973
"2018/06/04; 00:00:00" 0.65204
"2018/06/05; 00:00:00" 0.58457
"2018/06/06; 00:00:00" 0.52127
"2018/06/07; 00:00:00" 0.44732
"2018/06/08; 00:00:00" 0.42207
"2018/06/09; 00:00:00" 0.42823
"2018/06/10; 00:00:00" 0.46079
"2018/06/11; 00:00:00" 0.5183
"2018/06/12; 00:00:00" 0.54149
"2018/06/13; 00:00:00" 0.56142
"2018/06/14; 00:00:00" 0.66326
"2018/06/15; 00:00:00" 0.67213
"2018/06/16; 00:00:00" 0.63894
"2018/06/17; 00:00:00" 0.62996
"2018/06/18; 00:00:00" 0.62041
"2018/06/19; 00:00:00" 0.57441
"2018/06/20; 00:00:00" 0.51986
"2018/06/21; 00:00:00" 0.45405
"2018/06/22; 00:00:00" 0.41219
"2018/06/23; 00:00:00" 0.36062
"2018/06/24; 00:00:00" 0.30787
"2018/06/25; 00:00:00" 0.27984
"2018/06/26; 00:00:00" 0.27271
"2018/06/27; 00:00:00" 0.2709
"2018/06/28; 00:00:00" 0.2701
"2018/06/29; 00:00:00" 0.26973
"2018/06/30; 00:00:00" 0.27001
"2018/07/01; 00:00:00" 0.27077
"2018/07/02; 00:00:00" 0.27156
"2018/07/03; 00:00:00" 0.27211
"2018/07/04; 00:00:00" 0.27326
"2018/07/05; 00:00:00" 0.2741
"2018/07/06; 00:00:00" 0.27506
"2018/07/07; 00:00:00" 0.27366
"2018/07/08; 00:00:00" 0.27178
"2018/07/09; 00:00:00" 0.27078
"2018/07/10; 00:00:00" 0.27018
"2018/07/11; 00:00:00" 0.2703
"2018/07/12; 00:00:00" 0.27045
"2018/07/13; 00:00:00" 0.27149
"2018/07/14; 00:00:00" 0.27365
"2018/07/15; 00:00:00" 0.27603
"2018/07/16; 00:00:00" 0.28024
"2018/07/17; 00:00:00" 0.2846
"2018/07/18; 00:00:00" 0.2887
"2018/07/19; 00:00:00" 0.28988
"2018/07/20; 00:00:00" 0.29449
"2018/07/21; 00:00:00" 0.29466
"2018/07/22; 00:00:00" 0.29808
"2018/07/23; 00:00:00" 0.29935
"2018/07/24; 00:00:00" 0.30065
"2018/07/25; 00:00:00" 0.29368
"2018/07/26; 00:00:00" 0.28832
"2018/07/27; 00:00:00" 0.29172
"2018/07/28; 00:00:00" 0.29919
"2018/07/29; 00:00:00" 0.31198
"2018/07/30; 00:00:00" 0.32307
"2018/07/31; 00:00:00" 0.3354
"2018/08/01; 00:00:00" 0.35098
"2018/08/02; 00:00:00" 0.37437
"2018/08/03; 00:00:00" 0.40744
"2018/08/04; 00:00:00" 0.40746
"2018/08/05; 00:00:00" 0.40747
"2018/08/06; 00:00:00" 0.40749
"2018/08/07; 00:00:00" 0.40751
"2018/08/08; 00:00:00" 0.40753
"2018/08/09; 00:00:00" 0.40755
"2018/08/10; 00:00:00" 0.40756
"2018/08/11; 00:00:00" 0.40758
"2018/08/12; 00:00:00" 0.4076
"2018/08/13; 00:00:00" 0.40762
"2018/08/14; 00:00:00" 0.40764
"2018/08/15; 00:00:00" 0.40765
"2018/08/16; 00:00:00" 0.40767
"2018/08/17; 00:00:00" 0.40769
"2018/08/18; 00:00:00" 0.40771
"2018/08/19; 00:00:00" 0.40773
"2018/08/20; 00:00:00" 0.40774
"2018/08/21; 00:00:00" 0.40776
"2018/08/22; 00:00:00" 0.40778
"2018/08/23; 00:00:00" 0.4078
"2018/08/24; 00:00:00" 0.40782
"2018/08/25; 00:00:00" 0.40783
"2018/08/26; 00:00:00" 0.40785
"2018/08/27; 00:00:00" 0.40787
"2018/08/28; 00:00:00" 0.40789
"2018/08/29; 00:00:00" 0.40791
"2018/08/30; 00:00:00" 0.40792
"2018/08/31; 00:00:00" 0.40794
"2018/09/01; 00:00:00" 0.40796
"2018/09/02; 00:00:00" 0.40798
"2018/09/03; 00:00:00" 0.408
"2018/09/04; 00:00:00" 0.40801
"2018/09/05; 00:00:00" 0.37124
"2018/09/06; 00:00:00" 0.31515
"2018/09/07; 00:00:00" 0.29594
"2018/09/08; 00:00:00" 0.30183
"2018/09/09; 00:00:00" 0.31853
"2018/09/10; 00:00:00" 0.32386
"2018/09/11; 00:00:00" 0.32888
"2018/09/12; 00:00:00" 0.34154
"2018/09/13; 00:00:00" 0.35378
"2018/09/14; 00:00:00" 0.37489
"2018/09/15; 00:00:00" 0.40821
"2018/09/16; 00:00:00" 0.40823
"2018/09/17; 00:00:00" 0.40825
"2018/09/18; 00:00:00" 0.40826
"2018/09/19; 00:00:00" 0.40828
"2018/09/20; 00:00:00" 0.4083
"2018/09/21; 00:00:00" 0.40832
"2018/09/22; 00:00:00" 0.40834
"2018/09/23; 00:00:00" 0.40835
"2018/09/24; 00:00:00" 0.40837
"2018/09/25; 00:00:00" 0.36383
"2018/09/26; 00:00:00" 0.33405
"2018/09/27; 00:00:00" 0.34611
"2018/09/28; 00:00:00" 0.37706
"2018/09/29; 00:00:00" 0.39719
"2018/09/30; 00:00:00" 0.40848
"2018/10/01; 00:00:00" 0.4085
"2018/10/02; 00:00:00" 0.40852
"2018/10/03; 00:00:00" 0.40853
"2018/10/04; 00:00:00" 0.40855
"2018/10/05; 00:00:00" 0.40857
"2018/10/06; 00:00:00" 0.40859
"2018/10/07; 00:00:00" 0.40861
"2018/10/08; 00:00:00" 0.40862
"2018/10/09; 00:00:00" 0.40864
"2018/10/10; 00:00:00" 0.40866
"2018/10/11; 00:00:00" 0.40868
"2018/10/12; 00:00:00" 0.4087
"2018/10/13; 00:00:00" 0.40871
"2018/10/14; 00:00:00" 0.40873
"2018/10/15; 00:00:00" 0.40875
"2018/10/16; 00:00:00" 0.40877
"2018/10/17; 00:00:00" 0.40879
"2018/10/18; 00:00:00" 0.4088
"2018/10/19; 00:00:00" 0.40882
"2018/10/20; 00:00:00" 0.40884
"2018/10/21; 00:00:00" 0.40886
"2018/10/22; 00:00:00" 0.40887
"2018/10/23; 00:00:00" 0.40889
"2018/10/24; 00:00:00" 0.40891
"2018/10/25; 00:00:00" 0.40893
"2018/10/26; 00:00:00" 0.40895
"2018/10/27; 00:00:00" 0.40896
"2018/10/28; 00:00:00" 0.40898
"2018/10/29; 00:00:00" 0.409
"2018/10/30; 00:00:00" 0.40902
"2018/10/31; 00:00:00" 0.40904
"2018/11/01; 00:00:00" 0.40905
"2018/11/02; 00:00:00" 0.40907
"2018/11/03; 00:00:00" 0.40909
"2018/11/04; 00:00:00" 0.40911
"2018/11/05; 00:00:00" 0.40913
"2018/11/06; 00:00:00" 0.40914
"2018/11/07; 00:00:00" 0.40916
"2018/11/08; 00:00:00" 0.40918
"2018/11/09; 00:00:00" 0.4092
"2018/11/10; 00:00:00" 0.40922
"2018/11/11; 00:00:00" 0.40923
"2018/11/12; 00:00:00" 0.40925
"2018/11/13; 00:00:00" 0.40927
"2018/11/14; 00:00:00" 0.40929
"2018/11/15; 00:00:00" 0.40931
"2018/11/16; 00:00:00" 0.40932
"2018/11/17; 00:00:00" 0.40934
"2018/11/18; 00:00:00" 0.40936
"2018/11/19; 00:00:00" 0.40938
"2018/11/20; 00:00:00" 0.4094
"2018/11/21; 00:00:00" 0.40941
"2018/11/22; 00:00:00" 0.40943
"2018/11/23; 00:00:00" 0.40945
"2018/11/24; 00:00:00" 0.40947
"2018/11/25; 00:00:00" 0.40949
"2018/11/26; 00:00:00" 0.4095
"2018/11/27; 00:00:00" 0.40952
"2018/11/28; 00:00:00" 0.40954
"2018/11/29; 00:00:00" 0.40956
"2018/11/30; 00:00:00" 0.40957
"2018/12/01; 00:00:00" 0.40959
"2018/12/02; 00:00:00" 0.40961
"2018/12/03; 00:00:00" 0.40963
"2018/12/04; 00:00:00" 0.40965
"2018/12/05; 00:00:00" 0.3189
"2018/12/06; 00:00:00" 0.27379
"2018/12/07; 00:00:00" 0.27383
"2018/12/08; 00:00:00" 0.28539
"2018/12/09; 00:00:00" 0.28867
"2018/12/10; 00:00:00" 0.29426
"2018/12/11; 00:00:00" 0.39039
"2018/12/12; 00:00:00" 0.51253
"2018/12/13; 00:00:00" 0.51758
"2018/12/14; 00:00:00" 0.48295
"2018/12/15; 00:00:00" 0.42855
"2018/12/16; 00:00:00" 0.34216
"2018/12/17; 00:00:00" 0.27809
"2018/12/18; 00:00:00" 0.2738
"2018/12/19; 00:00:00" 0.27278
"2018/12/20; 00:00:00" 0.27407
"2018/12/21; 00:00:00" 0.27462
"2018/12/22; 00:00:00" 0.27325
"2018/12/23; 00:00:00" 0.27374
"2018/12/24; 00:00:00" 0.4147
"2018/12/25; 00:00:00" 0.60105
"2018/12/26; 00:00:00" 0.77063
"2018/12/27; 00:00:00" 0.8679
"2018/12/28; 00:00:00" 0.89842
"2018/12/29; 00:00:00" 0.85174
"2018/12/30; 00:00:00" 0.74825
"2018/12/31; 00:00:00" 0.65507
"2019/01/01; 00:00:00" 0.57732
"2019/01/02; 00:00:00" 0.51539
"2019/01/03; 00:00:00" 0.44169
"2019/01/04; 00:00:00" 0.38956
"2019/01/05; 00:00:00" 0.36538
"2019/01/06; 00:00:00" 0.34116
"2019/01/07; 00:00:00" 0.35904
"2019/01/08; 00:00:00" 0.41299
"2019/01/09; 00:00:00" 0.45425
"2019/01/10; 00:00:00" 0.53209
"2019/01/11; 00:00:00" 0.55173
"2019/01/12; 00:00:00" 0.54891
"2019/01/13; 00:00:00" 0.54465
"2019/01/14; 00:00:00" 0.58217
"2019/01/15; 00:00:00" 0.67347
"2019/01/16; 00:00:00" 0.79435
"2019/01/17; 00:00:00" 0.93231
"2019/01/18; 00:00:00" 0.97204
"2019/01/19; 00:00:00" 0.89983
"2019/01/20; 00:00:00" 0.79316
"2019/01/21; 00:00:00" 0.71313
"2019/01/22; 00:00:00" 0.64675
"2019/01/23; 00:00:00" 0.57841
"2019/01/24; 00:00:00" 0.51518
"2019/01/25; 00:00:00" 0.45293
"2019/01/26; 00:00:00" 0.42096
"2019/01/27; 00:00:00" 0.38736
"2019/01/28; 00:00:00" 0.38531
"2019/01/29; 00:00:00" 0.44247
"2019/01/30; 00:00:00" 0.53135
"2019/01/31; 00:00:00" 0.56897
"2019/02/01; 00:00:00" 0.58469
"2019/02/02; 00:00:00" 0.54139
"2019/02/03; 00:00:00" 0.50927
"2019/02/04; 00:00:00" 0.51113
"2019/02/05; 00:00:00" 0.54407
"2019/02/06; 00:00:00" 0.55308
"2019/02/07; 00:00:00" 0.53026
"2019/02/08; 00:00:00" 0.49365
"2019/02/09; 00:00:00" 0.46612
"2019/02/10; 00:00:00" 0.48177
"2019/02/11; 00:00:00" 0.59136
"2019/02/12; 00:00:00" 0.71709
"2019/02/13; 00:00:00" 0.85175
"2019/02/14; 00:00:00" 0.8507
"2019/02/15; 00:00:00" 0.79902
"2019/02/16; 00:00:00" 0.7226
"2019/02/17; 00:00:00" 0.64372
"2019/02/18; 00:00:00" 0.57971
"2019/02/19; 00:00:00" 0.5486
"2019/02/20; 00:00:00" 0.52861
"2019/02/21; 00:00:00" 0.49435
"2019/02/22; 00:00:00" 0.45929
"2019/02/23; 00:00:00" 0.41449
"2019/02/24; 00:00:00" 0.36808
"2019/02/25; 00:00:00" 0.32488
"2019/02/26; 00:00:00" 0.30036
"2019/02/27; 00:00:00" 0.2864
"2019/02/28; 00:00:00" 0.27836
"2019/03/01; 00:00:00" 0.2758
"2019/03/02; 00:00:00" 0.27523
"2019/03/03; 00:00:00" 0.27534
"2019/03/04; 00:00:00" 0.2769
"2019/03/05; 00:00:00" 0.30618
"2019/03/06; 00:00:00" 0.3846
"2019/03/07; 00:00:00" 0.43014
"2019/03/08; 00:00:00" 0.48451
"2019/03/09; 00:00:00" 0.53684
"2019/03/10; 00:00:00" 0.56693
"2019/03/11; 00:00:00" 0.58238
"2019/03/12; 00:00:00" 0.59647
"2019/03/13; 00:00:00" 0.67036
"2019/03/14; 00:00:00" 0.7366
"2019/03/15; 00:00:00" 0.7958
"2019/03/16; 00:00:00" 0.8733
"2019/03/17; 00:00:00" 1.0362
"2019/03/18; 00:00:00" 1.2404
"2019/03/19; 00:00:00" 1.349
"2019/03/20; 00:00:00" 1.3222
"2019/03/21; 00:00:00" 1.2083
"2019/03/22; 00:00:00" 1.0644
"2019/03/23; 00:00:00" 0.92527
"2019/03/24; 00:00:00" 0.81301
"2019/03/25; 00:00:00" 0.73627
"2019/03/26; 00:00:00" 0.67949
"2019/03/27; 00:00:00" 0.62767
"2019/03/28; 00:00:00" 0.57975
"2019/03/29; 00:00:00" 0.53467
"2019/03/30; 00:00:00" 0.48488
"2019/03/31; 00:00:00" 0.43742
"2019/04/01; 00:00:00" 0.39852
"2019/04/02; 00:00:00" 0.36799
"2019/04/03; 00:00:00" 0.32775
"2019/04/04; 00:00:00" 0.29869
"2019/04/05; 00:00:00" 0.28869
"2019/04/06; 00:00:00" 0.30428
"2019/04/07; 00:00:00" 0.3295
"2019/04/08; 00:00:00" 0.35236
"2019/04/09; 00:00:00" 0.35925
"2019/04/10; 00:00:00" 0.34446
"2019/04/11; 00:00:00" 0.32163
"2019/04/12; 00:00:00" 0.34142
"2019/04/13; 00:00:00" 0.33548
"2019/04/14; 00:00:00" 0.30838
"2019/04/15; 00:00:00" 0.28447
"2019/04/16; 00:00:00" 0.27938
"2019/04/17; 00:00:00" 0.27766
"2019/04/18; 00:00:00" 0.27604
"2019/04/19; 00:00:00" 0.27544
"2019/04/20; 00:00:00" 0.27509
"2019/04/21; 00:00:00" 0.27496
"2019/04/22; 00:00:00" 0.27538
"2019/04/23; 00:00:00" 0.27604
"2019/04/24; 00:00:00" 0.27631
"2019/04/25; 00:00:00" 0.27636
"2019/04/26; 00:00:00" 0.27636
"2019/04/27; 00:00:00" 0.27596
"2019/04/28; 00:00:00" 0.2758
"2019/04/29; 00:00:00" 0.27535
"2019/04/30; 00:00:00" 0.27514
"2019/05/01; 00:00:00" 0.27604
"2019/05/02; 00:00:00" 0.27734
"2019/05/03; 00:00:00" 0.27911
"2019/05/04; 00:00:00" 0.27799
"2019/05/05; 00:00:00" 0.27663
"2019/05/06; 00:00:00" 0.27569
"2019/05/07; 00:00:00" 0.27555
"2019/05/08; 00:00:00" 0.27583
"2019/05/09; 00:00:00" 0.27596
"2019/05/10; 00:00:00" 0.27618
"2019/05/11; 00:00:00" 0.27715
"2019/05/12; 00:00:00" 0.32824
"2019/05/13; 00:00:00" 0.55734
"2019/05/14; 00:00:00" 0.64405
"2019/05/15; 00:00:00" 0.58781
"2019/05/16; 00:00:00" 0.53262
"2019/05/17; 00:00:00" 0.48017
"2019/05/18; 00:00:00" 0.42317
"2019/05/19; 00:00:00" 0.37752
"2019/05/20; 00:00:00" 0.3378
"2019/05/21; 00:00:00" 0.31407
"2019/05/22; 00:00:00" 0.32219
"2019/05/23; 00:00:00" 0.44949
"2019/05/24; 00:00:00" 0.69781
"2019/05/25; 00:00:00" 0.8341
"2019/05/26; 00:00:00" 0.8448
"2019/05/27; 00:00:00" 0.78889
"2019/05/28; 00:00:00" 0.72146
"2019/05/29; 00:00:00" 0.66922
"2019/05/30; 00:00:00" 0.62434
"2019/05/31; 00:00:00" 0.59219
"2019/06/01; 00:00:00" 0.57457
"2019/06/02; 00:00:00" 0.56503
"2019/06/03; 00:00:00" 0.56141
"2019/06/04; 00:00:00" 0.5485
"2019/06/05; 00:00:00" 0.50218
"2019/06/06; 00:00:00" 0.46945
"2019/06/07; 00:00:00" 0.45706
"2019/06/08; 00:00:00" 0.46584
"2019/06/09; 00:00:00" 0.4499
"2019/06/10; 00:00:00" 0.44853
"2019/06/11; 00:00:00" 0.45644
"2019/06/12; 00:00:00" 0.45715
"2019/06/13; 00:00:00" 0.49265
"2019/06/14; 00:00:00" 0.54069
"2019/06/15; 00:00:00" 0.58682
"2019/06/16; 00:00:00" 0.60417
"2019/06/17; 00:00:00" 0.60674
"2019/06/18; 00:00:00" 0.60398
"2019/06/19; 00:00:00" 0.60796
"2019/06/20; 00:00:00" 0.62194
"2019/06/21; 00:00:00" 0.6171
"2019/06/22; 00:00:00" 0.60329
"2019/06/23; 00:00:00" 0.60216
"2019/06/24; 00:00:00" 0.596
"2019/06/25; 00:00:00" 0.60282
"2019/06/26; 00:00:00" 0.59485
"2019/06/27; 00:00:00" 0.57425
"2019/06/28; 00:00:00" 0.5432
"2019/06/29; 00:00:00" 0.52112
"2019/06/30; 00:00:00" 0.49187
"2019/07/01; 00:00:00" 0.4592
"2019/07/02; 00:00:00" 0.4269
"2019/07/03; 00:00:00" 0.40803
"2019/07/04; 00:00:00" 0.39977
"2019/07/05; 00:00:00" 0.3896
"2019/07/06; 00:00:00" 0.38428
"2019/07/07; 00:00:00" 0.36868
"2019/07/08; 00:00:00" 0.34511
"2019/07/09; 00:00:00" 0.32292
"2019/07/10; 00:00:00" 0.3293
"2019/07/11; 00:00:00" 0.32794
"2019/07/12; 00:00:00" 0.32394
"2019/07/13; 00:00:00" 0.3097
"2019/07/14; 00:00:00" 0.31181
"2019/07/15; 00:00:00" 0.30761
"2019/07/16; 00:00:00" 0.2998
"2019/07/17; 00:00:00" 0.28071
"2019/07/18; 00:00:00" 0.2778
"2019/07/19; 00:00:00" 0.27713
"2019/07/20; 00:00:00" 0.27684
"2019/07/21; 00:00:00" 0.2767
"2019/07/22; 00:00:00" 0.27658
"2019/07/23; 00:00:00" 0.27701
"2019/07/24; 00:00:00" 0.27787
"2019/07/25; 00:00:00" 0.27892
"2019/07/26; 00:00:00" 0.28011
"2019/07/27; 00:00:00" 0.28118
"2019/07/28; 00:00:00" 0.28241
"2019/07/29; 00:00:00" 0.28282
"2019/07/30; 00:00:00" 0.28087
"2019/07/31; 00:00:00" 0.27797
"2019/08/01; 00:00:00" 0.27678
"2019/08/02; 00:00:00" 0.27723
"2019/08/03; 00:00:00" 0.27824
"2019/08/04; 00:00:00" 0.27803
"2019/08/05; 00:00:00" 0.27691
"2019/08/06; 00:00:00" 0.27697
"2019/08/07; 00:00:00" 0.27775
"2019/08/08; 00:00:00" 0.27904
"2019/08/09; 00:00:00" 0.27925
"2019/08/10; 00:00:00" 0.27745
"2019/08/11; 00:00:00" 0.27733
"2019/08/12; 00:00:00" 0.27775
"2019/08/13; 00:00:00" 0.27742
"2019/08/14; 00:00:00" 0.27716
"2019/08/15; 00:00:00" 0.2774
"2019/08/16; 00:00:00" 0.27752
"2019/08/17; 00:00:00" 0.27744
"2019/08/18; 00:00:00" 0.2775
"2019/08/19; 00:00:00" 0.27827
"2019/08/20; 00:00:00" 0.27783
"2019/08/21; 00:00:00" 0.27725
"2019/08/22; 00:00:00" 0.27714
"2019/08/23; 00:00:00" 0.27727
"2019/08/24; 00:00:00" 0.27755
"2019/08/25; 00:00:00" 0.29649
"2019/08/26; 00:00:00" 0.37424
"2019/08/27; 00:00:00" 0.38254
"2019/08/28; 00:00:00" 0.33854
"2019/08/29; 00:00:00" 0.30044
"2019/08/30; 00:00:00" 0.28134
"2019/08/31; 00:00:00" 0.27826
"2019/09/01; 00:00:00" 0.27754
"2019/09/02; 00:00:00" 0.27739
"2019/09/03; 00:00:00" 0.27734
"2019/09/04; 00:00:00" 0.27778
"2019/09/05; 00:00:00" 0.27857
"2019/09/06; 00:00:00" 0.27923
"2019/09/07; 00:00:00" 0.27999
"2019/09/08; 00:00:00" 0.28069
"2019/09/09; 00:00:00" 0.28111
"2019/09/10; 00:00:00" 0.28178
"2019/09/11; 00:00:00" 0.28213
"2019/09/12; 00:00:00" 0.28085
"2019/09/13; 00:00:00" 0.27894
"2019/09/14; 00:00:00" 0.27841
"2019/09/15; 00:00:00" 0.27901
"2019/09/16; 00:00:00" 0.2805
"2019/09/17; 00:00:00" 0.28212
"2019/09/18; 00:00:00" 0.28407
"2019/09/19; 00:00:00" 0.28763
"2019/09/20; 00:00:00" 0.29175
"2019/09/21; 00:00:00" 0.29527
"2019/09/22; 00:00:00" 0.30051
"2019/09/23; 00:00:00" 0.30585
"2019/09/24; 00:00:00" 0.30744
"2019/09/25; 00:00:00" 0.3091
"2019/09/26; 00:00:00" 0.30691
"2019/09/27; 00:00:00" 0.29677
"2019/09/28; 00:00:00" 0.2925
"2019/09/29; 00:00:00" 0.29005
"2019/09/30; 00:00:00" 0.28392
"2019/10/01; 00:00:00" 0.28146
"2019/10/02; 00:00:00" 0.28076
"2019/10/03; 00:00:00" 0.28114
"2019/10/04; 00:00:00" 0.28415
"2019/10/05; 00:00:00" 0.287
"2019/10/06; 00:00:00" 0.28781
"2019/10/07; 00:00:00" 0.28412
"2019/10/08; 00:00:00" 0.28119
"2019/10/09; 00:00:00" 0.27878
"2019/10/10; 00:00:00" 0.27806
"2019/10/11; 00:00:00" 0.2841
"2019/10/12; 00:00:00" 0.36541
"2019/10/13; 00:00:00" 0.43603
"2019/10/14; 00:00:00" 0.49355
"2019/10/15; 00:00:00" 0.4503
"2019/10/16; 00:00:00" 0.36496
"2019/10/17; 00:00:00" 0.31775
"2019/10/18; 00:00:00" 0.28663
"2019/10/19; 00:00:00" 0.28244
"2019/10/20; 00:00:00" 0.28857
"2019/10/21; 00:00:00" 0.31617
"2019/10/22; 00:00:00" 0.38825
"2019/10/23; 00:00:00" 0.52665
"2019/10/24; 00:00:00" 0.51535
"2019/10/25; 00:00:00" 0.4594
"2019/10/26; 00:00:00" 0.40245
"2019/10/27; 00:00:00" 0.35631
"2019/10/28; 00:00:00" 0.31577
"2019/10/29; 00:00:00" 0.28356
"2019/10/30; 00:00:00" 0.27965
"2019/10/31; 00:00:00" 0.27854
"2019/11/01; 00:00:00" 0.27842
"2019/11/02; 00:00:00" 0.27843
"2019/11/03; 00:00:00" 0.27887
"2019/11/04; 00:00:00" 0.28164
"2019/11/05; 00:00:00" 0.32115
"2019/11/06; 00:00:00" 0.43004
"2019/11/07; 00:00:00" 0.5332
"2019/11/08; 00:00:00" 0.55643
"2019/11/09; 00:00:00" 0.55693
"2019/11/10; 00:00:00" 0.54448
"2019/11/11; 00:00:00" 0.53605
"2019/11/12; 00:00:00" 0.53372
"2019/11/13; 00:00:00" 0.5046
"2019/11/14; 00:00:00" 0.44513
"2019/11/15; 00:00:00" 0.40898
"2019/11/16; 00:00:00" 0.36588
"2019/11/17; 00:00:00" 0.32352
"2019/11/18; 00:00:00" 0.30378
"2019/11/19; 00:00:00" 0.36643
"2019/11/20; 00:00:00" 0.40192
"2019/11/21; 00:00:00" 0.38677
"2019/11/22; 00:00:00" 0.37914
"2019/11/23; 00:00:00" 0.34741
"2019/11/24; 00:00:00" 0.29993
"2019/11/25; 00:00:00" 0.28297
"2019/11/26; 00:00:00" 0.28012
"2019/11/27; 00:00:00" 0.27917
"2019/11/28; 00:00:00" 0.2789
"2019/11/29; 00:00:00" 0.27888
"2019/11/30; 00:00:00" 0.27927
"2019/12/01; 00:00:00" 0.28191
"2019/12/02; 00:00:00" 0.32092
"2019/12/03; 00:00:00" 0.4426
"2019/12/04; 00:00:00" 0.51751
"2019/12/05; 00:00:00" 0.51219
"2019/12/06; 00:00:00" 0.46097
"2019/12/07; 00:00:00" 0.42056
"2019/12/08; 00:00:00" 0.39585
"2019/12/09; 00:00:00" 0.39514
"2019/12/10; 00:00:00" 0.42358
"2019/12/11; 00:00:00" 0.44705
"2019/12/12; 00:00:00" 0.49908
"2019/12/13; 00:00:00" 0.55081
"2019/12/14; 00:00:00" 0.60706
"2019/12/15; 00:00:00" 0.66756
"2019/12/16; 00:00:00" 0.77294
"2019/12/17; 00:00:00" 0.87944
"2019/12/18; 00:00:00" 0.93451
"2019/12/19; 00:00:00" 0.92651
"2019/12/20; 00:00:00" 0.87502
"2019/12/21; 00:00:00" 0.81042
"2019/12/22; 00:00:00" 0.76847
"2019/12/23; 00:00:00" 0.76281
"2019/12/24; 00:00:00" 0.75478
"2019/12/25; 00:00:00" 0.75025
"2019/12/26; 00:00:00" 0.79126
"2019/12/27; 00:00:00" 0.84991
"2019/12/28; 00:00:00" 0.89663
"2019/12/29; 00:00:00" 0.90942
"2019/12/30; 00:00:00" 0.87767
"2019/12/31; 00:00:00" 0.83615
"2020/01/01; 00:00:00" 1.1738
"2020/01/02; 00:00:00" 1.6451
"2020/01/03; 00:00:00" 1.95
"2020/01/04; 00:00:00" 1.8995
"2020/01/05; 00:00:00" 1.7291
"2020/01/06; 00:00:00" 1.6668
"2020/01/07; 00:00:00" 1.8195
"2020/01/08; 00:00:00" 2.0473
"2020/01/09; 00:00:00" 2.1413
"2020/01/10; 00:00:00" 2.1248
"2020/01/11; 00:00:00" 1.9498
"2020/01/12; 00:00:00" 1.8183
"2020/01/13; 00:00:00" 1.7121
"2020/01/14; 00:00:00" 1.6566
"2020/01/15; 00:00:00" 1.6032
"2020/01/16; 00:00:00" 1.4764
"2020/01/17; 00:00:00" 1.3403
"2020/01/18; 00:00:00" 1.2358
"2020/01/19; 00:00:00" 1.1332
"2020/01/20; 00:00:00" 1.0443
"2020/01/21; 00:00:00" 0.97379
"2020/01/22; 00:00:00" 0.90878
"2020/01/23; 00:00:00" 0.86381
"2020/01/24; 00:00:00" 0.83048
"2020/01/25; 00:00:00" 0.80895
"2020/01/26; 00:00:00" 0.80593
"2020/01/27; 00:00:00" 0.78099
"2020/01/28; 00:00:00" 0.76347
"2020/01/29; 00:00:00" 0.79791
"2020/01/30; 00:00:00" 0.88246
"2020/01/31; 00:00:00" 0.99928
"2020/02/01; 00:00:00" 1.3862
"2020/02/02; 00:00:00" 1.8311
"2020/02/03; 00:00:00" 1.9943
"2020/02/04; 00:00:00" 1.9115
"2020/02/05; 00:00:00" 1.7295
"2020/02/06; 00:00:00" 1.4958
"2020/02/07; 00:00:00" 1.2317
"2020/02/08; 00:00:00" 1.0655
"2020/02/09; 00:00:00" 0.96198
"2020/02/10; 00:00:00" 0.92348
"2020/02/11; 00:00:00" 0.90815
"2020/02/12; 00:00:00" 0.88411
"2020/02/13; 00:00:00" 0.85453
"2020/02/14; 00:00:00" 0.81393
"2020/02/15; 00:00:00" 0.78617
"2020/02/16; 00:00:00" 0.76292
"2020/02/17; 00:00:00" 0.75669
"2020/02/18; 00:00:00" 0.7447
"2020/02/19; 00:00:00" 0.72525
"2020/02/20; 00:00:00" 0.68302
"2020/02/21; 00:00:00" 0.65506
"2020/02/22; 00:00:00" 0.63159
"2020/02/23; 00:00:00" 0.61033
"2020/02/24; 00:00:00" 0.58905
"2020/02/25; 00:00:00" 0.57046
"2020/02/26; 00:00:00" 0.55352
"2020/02/27; 00:00:00" 0.53965
"2020/02/28; 00:00:00" 0.52192
"2020/02/29; 00:00:00" 0.50259
"2020/03/01; 00:00:00" 0.46755
"2020/03/02; 00:00:00" 0.46746
"2020/03/03; 00:00:00" 0.55647
"2020/03/04; 00:00:00" 0.69979
"2020/03/05; 00:00:00" 0.78637
"2020/03/06; 00:00:00" 0.78647
"2020/03/07; 00:00:00" 0.73362
"2020/03/08; 00:00:00" 0.66928
"2020/03/09; 00:00:00" 0.62269
"2020/03/10; 00:00:00" 0.58628
"2020/03/11; 00:00:00" 0.5892
"2020/03/12; 00:00:00" 0.6999
"2020/03/13; 00:00:00" 0.78648
"2020/03/14; 00:00:00" 0.83591
"2020/03/15; 00:00:00" 0.83309
"2020/03/16; 00:00:00" 0.79491
"2020/03/17; 00:00:00" 0.73959
"2020/03/18; 00:00:00" 0.72565
"2020/03/19; 00:00:00" 0.77853
"2020/03/20; 00:00:00" 0.81146
"2020/03/21; 00:00:00" 0.79502
"2020/03/22; 00:00:00" 0.81149
"2020/03/23; 00:00:00" 0.82492
"2020/03/24; 00:00:00" 0.77633
"2020/03/25; 00:00:00" 0.71745
"2020/03/26; 00:00:00" 0.67847
"2020/03/27; 00:00:00" 0.6352
"2020/03/28; 00:00:00" 0.60514
"2020/03/29; 00:00:00" 0.59275
"2020/03/30; 00:00:00" 0.5802
"2020/03/31; 00:00:00" 0.58321
"2020/04/01; 00:00:00" 0.64355
"2020/04/02; 00:00:00" 0.66416
"2020/04/03; 00:00:00" 0.6502
"2020/04/04; 00:00:00" 0.62318
"2020/04/05; 00:00:00" 0.61405
"2020/04/06; 00:00:00" 0.62293
"2020/04/07; 00:00:00" 0.6079
"2020/04/08; 00:00:00" 0.629
"2020/04/09; 00:00:00" 0.75444
"2020/04/10; 00:00:00" 0.83636
"2020/04/11; 00:00:00" 0.86686
"2020/04/12; 00:00:00" 0.8694
"2020/04/13; 00:00:00" 0.80927
"2020/04/14; 00:00:00" 0.74864
"2020/04/15; 00:00:00" 0.69842
"2020/04/16; 00:00:00" 0.6589
"2020/04/17; 00:00:00" 0.6234
"2020/04/18; 00:00:00" 0.58379
"2020/04/19; 00:00:00" 0.55785
"2020/04/20; 00:00:00" 0.52725
"2020/04/21; 00:00:00" 0.48148
"2020/04/22; 00:00:00" 0.46296
"2020/04/23; 00:00:00" 0.4365
"2020/04/24; 00:00:00" 0.41725
"2020/04/25; 00:00:00" 0.41097
"2020/04/26; 00:00:00" 0.42965
"2020/04/27; 00:00:00" 0.41729
"2020/04/28; 00:00:00" 0.37823
"2020/04/29; 00:00:00" 0.35282
"2020/04/30; 00:00:00" 0.34679
"2020/05/01; 00:00:00" 0.34088
"2020/05/02; 00:00:00" 0.37193
"2020/05/03; 00:00:00" 0.41728
"2020/05/04; 00:00:00" 0.4111
"2020/05/05; 00:00:00" 0.35902
"2020/05/06; 00:00:00" 0.37201
"2020/05/07; 00:00:00" 0.48727
"2020/05/08; 00:00:00" 0.59964
"2020/05/09; 00:00:00" 0.60824
"2020/05/10; 00:00:00" 0.59346
"2020/05/11; 00:00:00" 0.57187
"2020/05/12; 00:00:00" 0.58379
"2020/05/13; 00:00:00" 0.58392
"2020/05/14; 00:00:00" 0.53816
"2020/05/15; 00:00:00" 0.46919
"2020/05/16; 00:00:00" 0.43684
"2020/05/17; 00:00:00" 0.42383
"2020/05/18; 00:00:00" 0.43675
"2020/05/19; 00:00:00" 0.45015
"2020/05/20; 00:00:00" 0.47484
"2020/05/21; 00:00:00" 0.5185
"2020/05/22; 00:00:00" 0.54094
"2020/05/23; 00:00:00" 0.55483
"2020/05/24; 00:00:00" 0.59337
"2020/05/25; 00:00:00" 0.62358
"2020/05/26; 00:00:00" 0.6329
"2020/05/27; 00:00:00" 0.633
"2020/05/28; 00:00:00" 0.62387
"2020/05/29; 00:00:00" 0.60867
"2020/05/30; 00:00:00" 0.58761
"2020/05/31; 00:00:00" 0.57209
"2020/06/01; 00:00:00" 0.5616
"2020/06/02; 00:00:00" 0.55189
"2020/06/03; 00:00:00" 0.55508
"2020/06/04; 00:00:00" 0.55181
"2020/06/05; 00:00:00" 0.56814
"2020/06/06; 00:00:00" 0.58101
"2020/06/07; 00:00:00" 0.59359
"2020/06/08; 00:00:00" 0.61181
"2020/06/09; 00:00:00" 0.62986
"2020/06/10; 00:00:00" 0.62683
"2020/06/11; 00:00:00" 0.615
"2020/06/12; 00:00:00" 0.62386
"2020/06/13; 00:00:00" 0.64474
"2020/06/14; 00:00:00" 0.65102
"2020/06/15; 00:00:00" 0.66519
"2020/06/16; 00:00:00" 0.67659
"2020/06/17; 00:00:00" 0.69559
"2020/06/18; 00:00:00" 0.71819
"2020/06/19; 00:00:00" 0.72131
"2020/06/20; 00:00:00" 0.7408
"2020/06/21; 00:00:00" 0.74102
"2020/06/22; 00:00:00" 0.71586
"2020/06/23; 00:00:00" 0.69053
"2020/06/24; 00:00:00" 0.71561
"2020/06/25; 00:00:00" 0.76109
"2020/06/26; 00:00:00" 0.78232
"2020/06/27; 00:00:00" 0.79356
"2020/06/28; 00:00:00" 0.78525
"2020/06/29; 00:00:00" 0.78252
"2020/06/30; 00:00:00" 0.80725
"2020/07/01; 00:00:00" 0.81584
"2020/07/02; 00:00:00" 0.80448
"2020/07/03; 00:00:00" 0.79922
"2020/07/04; 00:00:00" 0.77463
"2020/07/05; 00:00:00" 0.76518
"2020/07/06; 00:00:00" 0.74153
"2020/07/07; 00:00:00" 0.71886
"2020/07/08; 00:00:00" 0.68243
"2020/07/09; 00:00:00" 0.6573
"2020/07/10; 00:00:00" 0.63072
"2020/07/11; 00:00:00" 0.60939
"2020/07/12; 00:00:00" 0.58193
"2020/07/13; 00:00:00" 0.55913
"2020/07/14; 00:00:00" 0.53533
"2020/07/15; 00:00:00" 0.51434
"2020/07/16; 00:00:00" 0.48771
"2020/07/17; 00:00:00" 0.4644
"2020/07/18; 00:00:00" 0.43794
"2020/07/19; 00:00:00" 0.42494
"2020/07/20; 00:00:00" 0.41869
"2020/07/21; 00:00:00" 0.3929
"2020/07/22; 00:00:00" 0.39917
"2020/07/23; 00:00:00" 0.37967
"2020/07/24; 00:00:00" 0.3734
"2020/07/25; 00:00:00" 0.34235
"2020/07/26; 00:00:00" 0.41869
"2020/07/27; 00:00:00" 0.58844
"2020/07/28; 00:00:00" 0.68253
"2020/07/29; 00:00:00" 0.74698
"2020/07/30; 00:00:00" 0.73882
"2020/07/31; 00:00:00" 0.70527
"2020/08/01; 00:00:00" 0.64931
"2020/08/02; 00:00:00" 0.60381
"2020/08/03; 00:00:00" 0.5694
"2020/08/04; 00:00:00" 0.54934
"2020/08/05; 00:00:00" 0.54919
"2020/08/06; 00:00:00" 0.5729
"2020/08/07; 00:00:00" 0.61268
"2020/08/08; 00:00:00" 0.65173
"2020/08/09; 00:00:00" 0.69093
"2020/08/10; 00:00:00" 0.69658
"2020/08/11; 00:00:00" 0.67464
"2020/08/12; 00:00:00" 0.6223
"2020/08/13; 00:00:00" 0.59789
"2020/08/14; 00:00:00" 0.55317
"2020/08/15; 00:00:00" 0.49784
"2020/08/16; 00:00:00" 0.46489
"2020/08/17; 00:00:00" 0.4192
"2020/08/18; 00:00:00" 0.39335
"2020/08/19; 00:00:00" 0.46471
"2020/08/20; 00:00:00" 0.54226
"2020/08/21; 00:00:00" 0.56933
"2020/08/22; 00:00:00" 0.54629
"2020/08/23; 00:00:00" 0.54948
"2020/08/24; 00:00:00" 0.56271
"2020/08/25; 00:00:00" 0.5463
"2020/08/26; 00:00:00" 0.5149
"2020/08/27; 00:00:00" 0.4835
"2020/08/28; 00:00:00" 0.47661
"2020/08/29; 00:00:00" 0.43183
"2020/08/30; 00:00:00" 0.38722
"2020/08/31; 00:00:00" 0.36778
"2020/09/01; 00:00:00" 0.34296
"2020/09/02; 00:00:00" 0.33658
"2020/09/03; 00:00:00" 0.34886
"2020/09/04; 00:00:00" 0.36099
"2020/09/05; 00:00:00" 0.34892
"2020/09/06; 00:00:00" 0.32502
"2020/09/07; 00:00:00" 0.31477
"2020/09/08; 00:00:00" 0.31477
"2020/09/09; 00:00:00" 0.31473
"2020/09/10; 00:00:00" 0.32504
"2020/09/11; 00:00:00" 0.34303
"2020/09/12; 00:00:00" 0.3367
"2020/09/13; 00:00:00" 0.31985
"2020/09/14; 00:00:00" 0.29407
"2020/09/15; 00:00:00" 0.28796
"2020/09/16; 00:00:00" 0.28797
"2020/09/17; 00:00:00" 0.28585
"2020/09/18; 00:00:00" 0.28525
"2020/09/19; 00:00:00" 0.28544
"2020/09/20; 00:00:00" 0.28475
"2020/09/21; 00:00:00" 0.28425
"2020/09/22; 00:00:00" 0.28406
"2020/09/23; 00:00:00" 0.28404
"2020/09/24; 00:00:00" 0.28409
"2020/09/25; 00:00:00" 0.28406
"2020/09/26; 00:00:00" 0.28409
"2020/09/27; 00:00:00" 0.28415
"2020/09/28; 00:00:00" 0.28424
"2020/09/29; 00:00:00" 0.28448
"2020/09/30; 00:00:00" 0.28421
"2020/10/01; 00:00:00" 0.28417
"2020/10/02; 00:00:00" 0.28423
"2020/10/03; 00:00:00" 0.28421
"2020/10/04; 00:00:00" 0.28459
"2020/10/05; 00:00:00" 0.28501
"2020/10/06; 00:00:00" 0.28486
"2020/10/07; 00:00:00" 0.28557
"2020/10/08; 00:00:00" 0.57389
"2020/10/09; 00:00:00" 0.84891
"2020/10/10; 00:00:00" 0.83572
"2020/10/11; 00:00:00" 0.74243
"2020/10/12; 00:00:00" 0.68124
"2020/10/13; 00:00:00" 0.69721
"2020/10/14; 00:00:00" 0.77868
"2020/10/15; 00:00:00" 0.96149
"2020/10/16; 00:00:00" 1.1882
"2020/10/17; 00:00:00" 1.1947
"2020/10/18; 00:00:00" 1.0791
"2020/10/19; 00:00:00" 0.95889
"2020/10/20; 00:00:00" 0.87433
"2020/10/21; 00:00:00" 0.78662
"2020/10/22; 00:00:00" 0.71479
"2020/10/23; 00:00:00" 0.6531
"2020/10/24; 00:00:00" 0.67215
"2020/10/25; 00:00:00" 0.71975
"2020/10/26; 00:00:00" 0.70878
"2020/10/27; 00:00:00" 0.71729
"2020/10/28; 00:00:00" 0.68944
"2020/10/29; 00:00:00" 0.64693
"2020/10/30; 00:00:00" 0.60216
"2020/10/31; 00:00:00" 0.55738
"2020/11/01; 00:00:00" 0.49873
"2020/11/02; 00:00:00" 0.43944
"2020/11/03; 00:00:00" 0.36185
"2020/11/04; 00:00:00" 0.32586
"2020/11/05; 00:00:00" 0.30605
"2020/11/06; 00:00:00" 0.28953
"2020/11/07; 00:00:00" 0.2865
"2020/11/08; 00:00:00" 0.28573
"2020/11/09; 00:00:00" 0.28544
"2020/11/10; 00:00:00" 0.28576
"2020/11/11; 00:00:00" 0.29841
"2020/11/12; 00:00:00" 0.31054
"2020/11/13; 00:00:00" 0.28621
"2020/11/14; 00:00:00" 0.28621
"2020/11/15; 00:00:00" 0.34979
"2020/11/16; 00:00:00" 0.51591
"2020/11/17; 00:00:00" 0.54343
"2020/11/18; 00:00:00" 0.55731
"2020/11/19; 00:00:00" 0.6197
"2020/11/20; 00:00:00" 0.71463
"2020/11/21; 00:00:00" 0.80077
"2020/11/22; 00:00:00" 0.78422
"2020/11/23; 00:00:00" 0.71223
"2020/11/24; 00:00:00" 0.65655
"2020/11/25; 00:00:00" 0.61116
"2020/11/26; 00:00:00" 0.58057
"2020/11/27; 00:00:00" 0.54756
"2020/11/28; 00:00:00" 0.54369
"2020/11/29; 00:00:00" 0.56738
"2020/11/30; 00:00:00" 0.56757
"2020/12/01; 00:00:00" 0.49411
"2020/12/02; 00:00:00" 0.4144
"2020/12/03; 00:00:00" 0.33792
"2020/12/04; 00:00:00" 0.31608
"2020/12/05; 00:00:00" 0.29538
"2020/12/06; 00:00:00" 0.28876
"2020/12/07; 00:00:00" 0.287
"2020/12/08; 00:00:00" 0.2893
"2020/12/09; 00:00:00" 0.43293
"2020/12/10; 00:00:00" 0.59315
"2020/12/11; 00:00:00" 0.81462
"2020/12/12; 00:00:00" 1.0487
"2020/12/13; 00:00:00" 1.1039
"2020/12/14; 00:00:00" 1.1093
"2020/12/15; 00:00:00" 1.0295
"2020/12/16; 00:00:00" 0.96809
"2020/12/17; 00:00:00" 0.98764
"2020/12/18; 00:00:00" 1.2465
"2020/12/19; 00:00:00" 1.6122
"2020/12/20; 00:00:00" 1.8199
"2020/12/21; 00:00:00" 1.9481
"2020/12/22; 00:00:00" 2.0259
"2020/12/23; 00:00:00" 1.9602
"2020/12/24; 00:00:00" 1.8661
"2020/12/25; 00:00:00" 1.6303
"2020/12/26; 00:00:00" 1.3864
"2020/12/27; 00:00:00" 1.191
"2020/12/28; 00:00:00" 1.0562
"2020/12/29; 00:00:00" 0.98132
"2020/12/30; 00:00:00" 0.92828
"2020/12/31; 00:00:00" 0.87626
"2021/01/01; 00:00:00" 1.1128
"2021/01/02; 00:00:00" 1.1117
"2021/01/03; 00:00:00" 1.0845
"2021/01/04; 00:00:00" 0.98815
"2021/01/05; 00:00:00" 0.86248
"2021/01/06; 00:00:00" 0.76792
"2021/01/07; 00:00:00" 0.69606
"2021/01/08; 00:00:00" 0.64565
"2021/01/09; 00:00:00" 0.61897
"2021/01/10; 00:00:00" 0.6277
"2021/01/11; 00:00:00" 0.69828
"2021/01/12; 00:00:00" 0.80896
"2021/01/13; 00:00:00" 0.92802
"2021/01/14; 00:00:00" 0.97231
"2021/01/15; 00:00:00" 0.9152
"2021/01/16; 00:00:00" 0.83316
"2021/01/17; 00:00:00" 0.76926
"2021/01/18; 00:00:00" 0.71921
"2021/01/19; 00:00:00" 0.68045
"2021/01/20; 00:00:00" 0.68543
"2021/01/21; 00:00:00" 0.69865
"2021/01/22; 00:00:00" 0.74998
"2021/01/23; 00:00:00" 1.0212
"2021/01/24; 00:00:00" 1.5867
"2021/01/25; 00:00:00" 1.9177
"2021/01/26; 00:00:00" 2.0659
"2021/01/27; 00:00:00" 2.2929
"2021/01/28; 00:00:00" 2.6117
"2021/01/29; 00:00:00" 2.8317
"2021/01/30; 00:00:00" 2.9959
"2021/01/31; 00:00:00" 2.9715
"2021/02/01; 00:00:00" 2.7658
"2021/02/02; 00:00:00" 2.4727
"2021/02/03; 00:00:00" 2.1488
"2021/02/04; 00:00:00" 1.8701
"2021/02/05; 00:00:00" 1.6074
"2021/02/06; 00:00:00" 1.3935
"2021/02/07; 00:00:00" 1.2268
"2021/02/08; 00:00:00" 1.1175
"2021/02/09; 00:00:00" 1.0481
"2021/02/10; 00:00:00" 1
"2021/02/11; 00:00:00" 0.99003
"2021/02/12; 00:00:00" 0.99746
"2021/02/13; 00:00:00" 0.99974
"2021/02/14; 00:00:00" 0.98945
"2021/02/15; 00:00:00" 0.99457
"2021/02/16; 00:00:00" 1.0256
"2021/02/17; 00:00:00" 1.1315
"2021/02/18; 00:00:00" 1.2328
"2021/02/19; 00:00:00" 1.3153
"2021/02/20; 00:00:00" 1.372
"2021/02/21; 00:00:00" 1.4067
"2021/02/22; 00:00:00" 1.3591
"2021/02/23; 00:00:00" 1.2654
"2021/02/24; 00:00:00" 1.1815
"2021/02/25; 00:00:00" 1.142
"2021/02/26; 00:00:00" 1.1748
"2021/02/27; 00:00:00" 1.2482
"2021/02/28; 00:00:00" 1.2905
"2021/03/01; 00:00:00" 1.2667
"2021/03/02; 00:00:00" 1.2047
"2021/03/03; 00:00:00" 1.1311
"2021/03/04; 00:00:00" 1.0836
"2021/03/05; 00:00:00" 1.0486
"2021/03/06; 00:00:00" 0.99875
"2021/03/07; 00:00:00" 0.95955
"2021/03/08; 00:00:00" 0.93707
"2021/03/09; 00:00:00" 0.90749
"2021/03/10; 00:00:00" 0.86608
"2021/03/11; 00:00:00" 0.82289
"2021/03/12; 00:00:00" 0.78699
"2021/03/13; 00:00:00" 0.74844
"2021/03/14; 00:00:00" 0.70846
"2021/03/15; 00:00:00" 0.66939
"2021/03/16; 00:00:00" 0.65342
"2021/03/17; 00:00:00" 0.66241
"2021/03/18; 00:00:00" 0.68516
"2021/03/19; 00:00:00" 0.78804
"2021/03/20; 00:00:00" 0.97844
"2021/03/21; 00:00:00" 1.2245
"2021/03/22; 00:00:00" 1.4185
"2021/03/23; 00:00:00" 1.4414
"2021/03/24; 00:00:00" 1.3163
"2021/03/25; 00:00:00" 1.1759
"2021/03/26; 00:00:00" 1.0724
"2021/03/27; 00:00:00" 1.0315
"2021/03/28; 00:00:00" 1.0223
"2021/03/29; 00:00:00" 1.0591
"2021/03/30; 00:00:00" 1.129
"2021/03/31; 00:00:00" 1.1669
"2021/04/01; 00:00:00" 1.1529
"2021/04/02; 00:00:00" 1.1429
"2021/04/03; 00:00:00" 1.1455
"2021/04/04; 00:00:00" 1.121
"2021/04/05; 00:00:00" 1.0799
"2021/04/06; 00:00:00" 1.0221
"2021/04/07; 00:00:00" 0.96
"2021/04/08; 00:00:00" 0.90514
"2021/04/09; 00:00:00" 0.85668
"2021/04/10; 00:00:00" 0.82589
"2021/04/11; 00:00:00" 0.79449
"2021/04/12; 00:00:00" 0.76483
"2021/04/13; 00:00:00" 0.73368
"2021/04/14; 00:00:00" 0.70291
"2021/04/15; 00:00:00" 0.67868
"2021/04/16; 00:00:00" 0.66394
"2021/04/17; 00:00:00" 0.66209
"2021/04/18; 00:00:00" 0.67956
"2021/04/19; 00:00:00" 0.73334
"2021/04/20; 00:00:00" 0.84932
"2021/04/21; 00:00:00" 0.96102
"2021/04/22; 00:00:00" 0.98764
"2021/04/23; 00:00:00" 0.92726
"2021/04/24; 00:00:00" 0.85009
"2021/04/25; 00:00:00" 0.77992
"2021/04/26; 00:00:00" 0.73041
"2021/04/27; 00:00:00" 0.72793
"2021/04/28; 00:00:00" 0.78026
"2021/04/29; 00:00:00" 0.82984
"2021/04/30; 00:00:00" 0.85711
"2021/05/01; 00:00:00" 0.85128
"2021/05/02; 00:00:00" 0.82329
"2021/05/03; 00:00:00" 0.78691
"2021/05/04; 00:00:00" 0.74654
"2021/05/05; 00:00:00" 0.71273
"2021/05/06; 00:00:00" 0.67923
"2021/05/07; 00:00:00" 0.65485
"2021/05/08; 00:00:00" 0.64203
"2021/05/09; 00:00:00" 0.63076
"2021/05/10; 00:00:00" 0.62192
"2021/05/11; 00:00:00" 0.61554
"2021/05/12; 00:00:00" 0.60892
"2021/05/13; 00:00:00" 0.60013
"2021/05/14; 00:00:00" 0.59593
"2021/05/15; 00:00:00" 0.6143
"2021/05/16; 00:00:00" 0.66179
"2021/05/17; 00:00:00" 0.72133
"2021/05/18; 00:00:00" 0.75855
"2021/05/19; 00:00:00" 0.78901
"2021/05/20; 00:00:00" 0.81865
"2021/05/21; 00:00:00" 0.82621
"2021/05/22; 00:00:00" 0.81036
"2021/05/23; 00:00:00" 0.78057
"2021/05/24; 00:00:00" 0.73771
"2021/05/25; 00:00:00" 0.70462
"2021/05/26; 00:00:00" 0.68206
"2021/05/27; 00:00:00" 0.65669
"2021/05/28; 00:00:00" 0.66909
"2021/05/29; 00:00:00" 0.69607
"2021/05/30; 00:00:00" 0.6925
"2021/05/31; 00:00:00" 0.67507
"2021/06/01; 00:00:00" 0.68604
"2021/06/02; 00:00:00" 0.72009
"2021/06/03; 00:00:00" 0.83306
"2021/06/04; 00:00:00" 0.95749
"2021/06/05; 00:00:00" 1.0437
"2021/06/06; 00:00:00" 1.0786
"2021/06/07; 00:00:00" 1.064
"2021/06/08; 00:00:00" 1.0213
"2021/06/09; 00:00:00" 0.98133
"2021/06/10; 00:00:00" 0.94301
"2021/06/11; 00:00:00" 0.89768
"2021/06/12; 00:00:00" 0.86601
"2021/06/13; 00:00:00" 0.84632
"2021/06/14; 00:00:00" 0.85571
"2021/06/15; 00:00:00" 0.87802
"2021/06/16; 00:00:00" 0.91538
"2021/06/17; 00:00:00" 0.94777
"2021/06/18; 00:00:00" 0.94035
"2021/06/19; 00:00:00" 0.90647
"2021/06/20; 00:00:00" 0.8664
"2021/06/21; 00:00:00" 0.82704
"2021/06/22; 00:00:00" 0.78891
"2021/06/23; 00:00:00" 0.75567
"2021/06/24; 00:00:00" 0.74383
"2021/06/25; 00:00:00" 0.74457
"2021/06/26; 00:00:00" 0.73983
"2021/06/27; 00:00:00" 0.71962
"2021/06/28; 00:00:00" 0.69781
"2021/06/29; 00:00:00" 0.66759
"2021/06/30; 00:00:00" 0.63986
"2021/07/01; 00:00:00" 0.61478
"2021/07/02; 00:00:00" 0.59027
"2021/07/03; 00:00:00" 0.60138
"2021/07/04; 00:00:00" 0.60345
"2021/07/05; 00:00:00" 0.60653
"2021/07/06; 00:00:00" 0.61519
"2021/07/07; 00:00:00" 0.6134
"2021/07/08; 00:00:00" 0.59726
"2021/07/09; 00:00:00" 0.57731
"2021/07/10; 00:00:00" 0.56264
"2021/07/11; 00:00:00" 0.55175
"2021/07/12; 00:00:00" 0.55382
"2021/07/13; 00:00:00" 0.56184
"2021/07/14; 00:00:00" 0.54402
"2021/07/15; 00:00:00" 0.53144
"2021/07/16; 00:00:00" 0.549
"2021/07/17; 00:00:00" 0.56439
"2021/07/18; 00:00:00" 0.57596
"2021/07/19; 00:00:00" 0.57056
"2021/07/20; 00:00:00" 0.54803
"2021/07/21; 00:00:00" 0.52608
"2021/07/22; 00:00:00" 0.48617
"2021/07/23; 00:00:00" 0.45638
"2021/07/24; 00:00:00" 0.54562
"2021/07/25; 00:00:00" 0.60385
"2021/07/26; 00:00:00" 0.5951
"2021/07/27; 00:00:00" 0.57385
"2021/07/28; 00:00:00" 0.53099
"2021/07/29; 00:00:00" 0.48124
"2021/07/30; 00:00:00" 0.45882
"2021/07/31; 00:00:00" 0.44276
"2021/08/01; 00:00:00" 0.39785
"2021/08/02; 00:00:00" 0.34282
"2021/08/03; 00:00:00" 0.30438
"2021/08/04; 00:00:00" 0.29385
"2021/08/05; 00:00:00" 0.29113
"2021/08/06; 00:00:00" 0.29037
"2021/08/07; 00:00:00" 0.28976
"2021/08/08; 00:00:00" 0.28957
"2021/08/09; 00:00:00" 0.28965
"2021/08/10; 00:00:00" 0.29037
"2021/08/11; 00:00:00" 0.29088
"2021/08/12; 00:00:00" 0.29189
"2021/08/13; 00:00:00" 0.29909
"2021/08/14; 00:00:00" 0.29341
"2021/08/15; 00:00:00" 0.29278
"2021/08/16; 00:00:00" 0.29666
"2021/08/17; 00:00:00" 0.30127
"2021/08/18; 00:00:00" 0.29449
"2021/08/19; 00:00:00" 0.2912
"2021/08/20; 00:00:00" 0.29024
"2021/08/21; 00:00:00" 0.28983
"2021/08/22; 00:00:00" 0.28981
"2021/08/23; 00:00:00" 0.28994
"2021/08/24; 00:00:00" 0.28984
"2021/08/25; 00:00:00" 0.29019
"2021/08/26; 00:00:00" 0.29023
"2021/08/27; 00:00:00" 0.28999
"2021/08/28; 00:00:00" 0.28994
"2021/08/29; 00:00:00" 0.29007
"2021/08/30; 00:00:00" 0.29154
"2021/08/31; 00:00:00" 0.31899
"2021/09/01; 00:00:00" 0.43688
"2021/09/02; 00:00:00" 0.53385
"2021/09/03; 00:00:00" 0.55161
"2021/09/04; 00:00:00" 0.54105
"2021/09/05; 00:00:00" 0.52816
"2021/09/06; 00:00:00" 0.49061
"2021/09/07; 00:00:00" 0.46689
"2021/09/08; 00:00:00" 0.46162
"2021/09/09; 00:00:00" 0.43599
"2021/09/10; 00:00:00" 0.40828
"2021/09/11; 00:00:00" 0.40757
"2021/09/12; 00:00:00" 0.4169
"2021/09/13; 00:00:00" 0.4189
"2021/09/14; 00:00:00" 0.42801
"2021/09/15; 00:00:00" 0.48877
"2021/09/16; 00:00:00" 0.55358
"2021/09/17; 00:00:00" 0.58583
"2021/09/18; 00:00:00" 0.5941
"2021/09/19; 00:00:00" 0.57206
"2021/09/20; 00:00:00" 0.53902
"2021/09/21; 00:00:00" 0.54439
"2021/09/22; 00:00:00" 0.60252
"2021/09/23; 00:00:00" 0.6319
"2021/09/24; 00:00:00" 0.6153
"2021/09/25; 00:00:00" 0.58961
"2021/09/26; 00:00:00" 0.5659
"2021/09/27; 00:00:00" 0.58086
"2021/09/28; 00:00:00" 0.569
"2021/09/29; 00:00:00" 0.55601
"2021/09/30; 00:00:00" 0.55629
"2021/10/01; 00:00:00" 0.57812
"2021/10/02; 00:00:00" 0.57517
"2021/10/03; 00:00:00" 0.54999
"2021/10/04; 00:00:00" 0.53107
"2021/10/05; 00:00:00" 0.54122
"2021/10/06; 00:00:00" 0.53799
"2021/10/07; 00:00:00" 0.49405
"2021/10/08; 00:00:00" 0.43144
"2021/10/09; 00:00:00" 0.37147
"2021/10/10; 00:00:00" 0.31281
"2021/10/11; 00:00:00" 0.29374
"2021/10/12; 00:00:00" 0.29198
"2021/10/13; 00:00:00" 0.29123
"2021/10/14; 00:00:00" 0.29081
"2021/10/15; 00:00:00" 0.29082
"2021/10/16; 00:00:00" 0.2913
"2021/10/17; 00:00:00" 0.2918
"2021/10/18; 00:00:00" 0.29236
"2021/10/19; 00:00:00" 0.29369
"2021/10/20; 00:00:00" 0.29544
"2021/10/21; 00:00:00" 0.29679
"2021/10/22; 00:00:00" 0.29851
"2021/10/23; 00:00:00" 0.30027
"2021/10/24; 00:00:00" 0.30233
"2021/10/25; 00:00:00" 0.30566
"2021/10/26; 00:00:00" 0.3093
"2021/10/27; 00:00:00" 0.31278
"2021/10/28; 00:00:00" 0.31491
"2021/10/29; 00:00:00" 0.31809
"2021/10/30; 00:00:00" 0.31337
"2021/10/31; 00:00:00" 0.3003
"2021/11/01; 00:00:00" 0.2957
"2021/11/02; 00:00:00" 0.29467
"2021/11/03; 00:00:00" 0.29597
"2021/11/04; 00:00:00" 0.29545
"2021/11/05; 00:00:00" 0.29346
"2021/11/06; 00:00:00" 0.2925
"2021/11/07; 00:00:00" 0.29271
"2021/11/08; 00:00:00" 0.29365
"2021/11/09; 00:00:00" 0.29626
"2021/11/10; 00:00:00" 0.29825
"2021/11/11; 00:00:00" 0.30155
"2021/11/12; 00:00:00" 0.30554
"2021/11/13; 00:00:00" 0.30755
"2021/11/14; 00:00:00" 0.31062
"2021/11/15; 00:00:00" 0.31275
"2021/11/16; 00:00:00" 0.31054
"2021/11/17; 00:00:00" 0.30207
"2021/11/18; 00:00:00" 0.296
"2021/11/19; 00:00:00" 0.2924
"2021/11/20; 00:00:00" 0.56895
"2021/11/21; 00:00:00" 0.60893
"2021/11/22; 00:00:00" 0.56448
"2021/11/23; 00:00:00" 0.49357
"2021/11/24; 00:00:00" 0.41852
"2021/11/25; 00:00:00" 0.34659
"2021/11/26; 00:00:00" 0.30715
"2021/11/27; 00:00:00" 0.29591
"2021/11/28; 00:00:00" 0.29355
"2021/11/29; 00:00:00" 0.2923
"2021/11/30; 00:00:00" 0.2917
"2021/12/01; 00:00:00" 0.29161
"2021/12/02; 00:00:00" 0.29161
"2021/12/03; 00:00:00" 0.29185
"2021/12/04; 00:00:00" 0.29242
"2021/12/05; 00:00:00" 0.29337
"2021/12/06; 00:00:00" 0.29428
"2021/12/07; 00:00:00" 0.29543
"2021/12/08; 00:00:00" 0.29654
"2021/12/09; 00:00:00" 0.29801
"2021/12/10; 00:00:00" 0.30028
"2021/12/11; 00:00:00" 0.30137
"2021/12/12; 00:00:00" 0.303
"2021/12/13; 00:00:00" 0.30543
"2021/12/14; 00:00:00" 0.31046
"2021/12/15; 00:00:00" 0.31016
"2021/12/16; 00:00:00" 0.31313
"2021/12/17; 00:00:00" 0.32029
"2021/12/18; 00:00:00" 0.32057
"2021/12/19; 00:00:00" 0.32037
"2021/12/20; 00:00:00" 0.31078
"2021/12/21; 00:00:00" 0.30884
"2021/12/22; 00:00:00" 0.29593
"2021/12/23; 00:00:00" 0.29309
"2021/12/24; 00:00:00" 0.55118
"2021/12/25; 00:00:00" 0.78377
"2021/12/26; 00:00:00" 0.93837
"2021/12/27; 00:00:00" 1.0076
"2021/12/28; 00:00:00" 1.0551
"2021/12/29; 00:00:00" 1.0738
"2021/12/30; 00:00:00" 1.005
"2021/12/31; 00:00:00" 0.89562
"2022/01/01; 00:00:00" 0.80115
"2022/01/02; 00:00:00" 0.72963
"2022/01/03; 00:00:00" 0.67944
"2022/01/04; 00:00:00" 0.65391
"2022/01/05; 00:00:00" 0.62751
"2022/01/06; 00:00:00" 0.59449
"2022/01/07; 00:00:00" 0.55865
"2022/01/08; 00:00:00" 0.53721
"2022/01/09; 00:00:00" 0.50726
"2022/01/10; 00:00:00" 0.49041
"2022/01/11; 00:00:00" 0.48911
"2022/01/12; 00:00:00" 0.47415
"2022/01/13; 00:00:00" 0.45316
"2022/01/14; 00:00:00" 0.42714
"2022/01/15; 00:00:00" 0.39494
"2022/01/16; 00:00:00" 0.35892
"2022/01/17; 00:00:00" 0.31822
"2022/01/18; 00:00:00" 0.30029
"2022/01/19; 00:00:00" 0.29549
"2022/01/20; 00:00:00" 0.29347
"2022/01/21; 00:00:00" 0.29278
"2022/01/22; 00:00:00" 0.29248
"2022/01/23; 00:00:00" 0.29277
"2022/01/24; 00:00:00" 0.29365
"2022/01/25; 00:00:00" 0.29482
"2022/01/26; 00:00:00" 0.29599
"2022/01/27; 00:00:00" 0.2973
"2022/01/28; 00:00:00" 0.29902
"2022/01/29; 00:00:00" 0.29911
"2022/01/30; 00:00:00" 0.30072
"2022/01/31; 00:00:00" 0.30362
"2022/02/01; 00:00:00" 0.30707
"2022/02/02; 00:00:00" 0.30814
"2022/02/03; 00:00:00" 0.31367
"2022/02/04; 00:00:00" 0.31525
"2022/02/05; 00:00:00" 0.31693
"2022/02/06; 00:00:00" 0.31876
"2022/02/07; 00:00:00" 0.32316
"2022/02/08; 00:00:00" 0.32846
"2022/02/09; 00:00:00" 0.34071
"2022/02/10; 00:00:00" 0.34411
"2022/02/11; 00:00:00" 0.33319
"2022/02/12; 00:00:00" 0.30982
"2022/02/13; 00:00:00" 0.30829
"2022/02/14; 00:00:00" 0.29746
"2022/02/15; 00:00:00" 0.29342
"2022/02/16; 00:00:00" 0.30406
"2022/02/17; 00:00:00" 0.29857
"2022/02/18; 00:00:00" 0.33032
"2022/02/19; 00:00:00" 0.54806
"2022/02/20; 00:00:00" 0.7163
"2022/02/21; 00:00:00" 0.76733
"2022/02/22; 00:00:00" 0.70717
"2022/02/23; 00:00:00" 0.60277
"2022/02/24; 00:00:00" 0.48296
"2022/02/25; 00:00:00" 0.34062
"2022/02/26; 00:00:00" 0.29986
"2022/02/27; 00:00:00" 0.2966
"2022/02/28; 00:00:00" 0.30336
"2022/03/01; 00:00:00" 0.32945
"2022/03/02; 00:00:00" 0.33162
"2022/03/03; 00:00:00" 0.30689
"2022/03/04; 00:00:00" 0.29659
"2022/03/05; 00:00:00" 0.29476
"2022/03/06; 00:00:00" 0.29337
"2022/03/07; 00:00:00" 0.2936
"2022/03/08; 00:00:00" 0.29469
"2022/03/09; 00:00:00" 0.29627
"2022/03/10; 00:00:00" 0.29754
"2022/03/11; 00:00:00" 0.29856
"2022/03/12; 00:00:00" 0.30101
"2022/03/13; 00:00:00" 0.30282
"2022/03/14; 00:00:00" 0.30613
"2022/03/15; 00:00:00" 0.30948
"2022/03/16; 00:00:00" 0.31046
"2022/03/17; 00:00:00" 0.3161
"2022/03/18; 00:00:00" 0.32097
"2022/03/19; 00:00:00" 0.32273
"2022/03/20; 00:00:00" 0.32026
"2022/03/21; 00:00:00" 0.31644
"2022/03/22; 00:00:00" 0.30852
"2022/03/23; 00:00:00" 0.30206
"2022/03/24; 00:00:00" 0.29776
"2022/03/25; 00:00:00" 0.29512
"2022/03/26; 00:00:00" 0.29404
"2022/03/27; 00:00:00" 0.33084
"2022/03/28; 00:00:00" 0.38593
"2022/03/29; 00:00:00" 0.38983
"2022/03/30; 00:00:00" 0.39422
"2022/03/31; 00:00:00" 0.39735
"2022/04/01; 00:00:00" 0.38482
"2022/04/02; 00:00:00" 0.33892
"2022/04/03; 00:00:00" 0.30046
"2022/04/04; 00:00:00" 0.29482
"2022/04/05; 00:00:00" 0.29402
"2022/04/06; 00:00:00" 0.29389
"2022/04/07; 00:00:00" 0.29443
"2022/04/08; 00:00:00" 0.2949
"2022/04/09; 00:00:00" 0.29588
"2022/04/10; 00:00:00" 0.29728
"2022/04/11; 00:00:00" 0.2976
"2022/04/12; 00:00:00" 0.29806
"2022/04/13; 00:00:00" 0.29834
"2022/04/14; 00:00:00" 0.29874
"2022/04/15; 00:00:00" 0.29793
"2022/04/16; 00:00:00" 0.29675
"2022/04/17; 00:00:00" 0.29626
"2022/04/18; 00:00:00" 0.2962
"2022/04/19; 00:00:00" 0.29732
"2022/04/20; 00:00:00" 0.29916
"2022/04/21; 00:00:00" 0.30228
"2022/04/22; 00:00:00" 0.30577
"2022/04/23; 00:00:00" 0.30661
"2022/04/24; 00:00:00" 0.30796
"2022/04/25; 00:00:00" 0.30776
"2022/04/26; 00:00:00" 0.3066
"2022/04/27; 00:00:00" 0.30671
"2022/04/28; 00:00:00" 0.30685
"2022/04/29; 00:00:00" 0.30807
"2022/04/30; 00:00:00" 0.30926
"2022/05/01; 00:00:00" 0.31084
"2022/05/02; 00:00:00" 0.30983
"2022/05/03; 00:00:00" 0.30451
"2022/05/04; 00:00:00" 0.29964
"2022/05/05; 00:00:00" 0.29677
"2022/05/06; 00:00:00" 0.2961
"2022/05/07; 00:00:00" 0.29576
"2022/05/08; 00:00:00" 0.29596
"2022/05/09; 00:00:00" 0.29672
"2022/05/10; 00:00:00" 0.29797
"2022/05/11; 00:00:00" 0.29808
"2022/05/12; 00:00:00" 0.29852
"2022/05/13; 00:00:00" 0.29896
"2022/05/14; 00:00:00" 0.29953
"2022/05/15; 00:00:00" 0.30056
"2022/05/16; 00:00:00" 0.30114
"2022/05/17; 00:00:00" 0.29686
"2022/05/18; 00:00:00" 0.29478
"2022/05/19; 00:00:00" 0.29513
"2022/05/20; 00:00:00" 0.29538
"2022/05/21; 00:00:00" 0.29641
"2022/05/22; 00:00:00" 0.34398
"2022/05/23; 00:00:00" 0.43114
"2022/05/24; 00:00:00" 0.487
"2022/05/25; 00:00:00" 0.51075
"2022/05/26; 00:00:00" 0.50069
"2022/05/27; 00:00:00" 0.45258
"2022/05/28; 00:00:00" 0.44927
"2022/05/29; 00:00:00" 0.50457
"2022/05/30; 00:00:00" 0.5823
"2022/05/31; 00:00:00" 0.67365
"2022/06/01; 00:00:00" 0.70406
"2022/06/02; 00:00:00" 0.68639
"2022/06/03; 00:00:00" 0.64303
"2022/06/04; 00:00:00" 0.60456
"2022/06/05; 00:00:00" 0.5958
"2022/06/06; 00:00:00" 0.59005
"2022/06/07; 00:00:00" 0.56288
"2022/06/08; 00:00:00" 0.52906
"2022/06/09; 00:00:00" 0.47322
"2022/06/10; 00:00:00" 0.43089
"2022/06/11; 00:00:00" 0.40743
"2022/06/12; 00:00:00" 0.4308
"2022/06/13; 00:00:00" 0.43937
"2022/06/14; 00:00:00" 0.42416
"2022/06/15; 00:00:00" 0.38088
"2022/06/16; 00:00:00" 0.33052
"2022/06/17; 00:00:00" 0.3063
"2022/06/18; 00:00:00" 0.3002
"2022/06/19; 00:00:00" 0.2969
"2022/06/20; 00:00:00" 0.29569
"2022/06/21; 00:00:00" 0.2953
"2022/06/22; 00:00:00" 0.29524
"2022/06/23; 00:00:00" 0.29529
"2022/06/24; 00:00:00" 0.29532
"2022/06/25; 00:00:00" 0.2954
"2022/06/26; 00:00:00" 0.2963
"2022/06/27; 00:00:00" 0.2986
"2022/06/28; 00:00:00" 0.29863
"2022/06/29; 00:00:00" 0.29653
"2022/06/30; 00:00:00" 0.29598
"2022/07/01; 00:00:00" 0.29559
"2022/07/02; 00:00:00" 0.29551
"2022/07/03; 00:00:00" 0.29546
"2022/07/04; 00:00:00" 0.29559
"2022/07/05; 00:00:00" 0.29614
"2022/07/06; 00:00:00" 0.2959
"2022/07/07; 00:00:00" 0.29562
"2022/07/08; 00:00:00" 0.29555
"2022/07/09; 00:00:00" 0.29565
"2022/07/10; 00:00:00" 0.29609
"2022/07/11; 00:00:00" 0.45058
"2022/07/12; 00:00:00" 0.70099
"2022/07/13; 00:00:00" 0.80412
"2022/07/14; 00:00:00" 0.81946
"2022/07/15; 00:00:00" 0.78136
"2022/07/16; 00:00:00" 0.72558
"2022/07/17; 00:00:00" 0.66821
"2022/07/18; 00:00:00" 0.61627
"2022/07/19; 00:00:00" 0.57106
"2022/07/20; 00:00:00" 0.53767
"2022/07/21; 00:00:00" 0.4851
"2022/07/22; 00:00:00" 0.43686
"2022/07/23; 00:00:00" 0.39984
"2022/07/24; 00:00:00" 0.34873
"2022/07/25; 00:00:00" 0.3261
"2022/07/26; 00:00:00" 0.3271
"2022/07/27; 00:00:00" 0.31235
"2022/07/28; 00:00:00" 0.30042
"2022/07/29; 00:00:00" 0.29701
"2022/07/30; 00:00:00" 0.29607
"2022/07/31; 00:00:00" 0.29596
"2022/08/01; 00:00:00" 0.29601
"2022/08/02; 00:00:00" 0.29635
"2022/08/03; 00:00:00" 0.29608
"2022/08/04; 00:00:00" 0.29625
"2022/08/05; 00:00:00" 0.29766
"2022/08/06; 00:00:00" 0.29843
"2022/08/07; 00:00:00" 0.29679
"2022/08/08; 00:00:00" 0.2961
"2022/08/09; 00:00:00" 0.29612
"2022/08/10; 00:00:00" 0.29616
"2022/08/11; 00:00:00" 0.29616
"2022/08/12; 00:00:00" 0.29648
"2022/08/13; 00:00:00" 0.29837
"2022/08/14; 00:00:00" 0.30599
"2022/08/15; 00:00:00" 0.30085
"2022/08/16; 00:00:00" 0.35237
"2022/08/17; 00:00:00" 0.40559
"2022/08/18; 00:00:00" 0.38961
"2022/08/19; 00:00:00" 0.34626
"2022/08/20; 00:00:00" 0.30135
"2022/08/21; 00:00:00" 0.29775
"2022/08/22; 00:00:00" 0.29677
"2022/08/23; 00:00:00" 0.29844
"2022/08/24; 00:00:00" 0.29723
"2022/08/25; 00:00:00" 0.29641
"2022/08/26; 00:00:00" 0.2965
"2022/08/27; 00:00:00" 0.29652
"2022/08/28; 00:00:00" 0.29678
"2022/08/29; 00:00:00" 0.2969
"2022/08/30; 00:00:00" 0.32464
"2022/08/31; 00:00:00" 0.38046
"2022/09/01; 00:00:00" 0.39836
"2022/09/02; 00:00:00" 0.35378
"2022/09/03; 00:00:00" 0.30034
"2022/09/04; 00:00:00" 0.29694
"2022/09/05; 00:00:00" 0.29662
"2022/09/06; 00:00:00" 0.29687
"2022/09/07; 00:00:00" 0.29753
"2022/09/08; 00:00:00" 0.29879
"2022/09/09; 00:00:00" 0.30029
"2022/09/10; 00:00:00" 0.30114
"2022/09/11; 00:00:00" 0.30225
"2022/09/12; 00:00:00" 0.30248
"2022/09/13; 00:00:00" 0.30195
"2022/09/14; 00:00:00" 0.30179
"2022/09/15; 00:00:00" 0.30228
"2022/09/16; 00:00:00" 0.30303
"2022/09/17; 00:00:00" 0.30279
"2022/09/18; 00:00:00" 0.30292
"2022/09/19; 00:00:00" 0.30289
"2022/09/20; 00:00:00" 0.30453
"2022/09/21; 00:00:00" 0.30818
"2022/09/22; 00:00:00" 0.31352
"2022/09/23; 00:00:00" 0.31602
"2022/09/24; 00:00:00" 0.31324
"2022/09/25; 00:00:00" 0.30922
"2022/09/26; 00:00:00" 0.30999
"2022/09/27; 00:00:00" 0.30903
"2022/09/28; 00:00:00" 0.30382
"2022/09/29; 00:00:00" 0.30212
"2022/09/30; 00:00:00" 0.30154
"2022/10/01; 00:00:00" 0.30186
"2022/10/02; 00:00:00" 0.29996
"2022/10/03; 00:00:00" 0.29791
"2022/10/04; 00:00:00" 0.29714
"2022/10/05; 00:00:00" 0.29733
"2022/10/06; 00:00:00" 0.29931
"2022/10/07; 00:00:00" 0.30096
"2022/10/08; 00:00:00" 0.3024
"2022/10/09; 00:00:00" 0.30473
"2022/10/10; 00:00:00" 0.30799
"2022/10/11; 00:00:00" 0.31001
"2022/10/12; 00:00:00" 0.31181
"2022/10/13; 00:00:00" 0.31584
"2022/10/14; 00:00:00" 0.31957
"2022/10/15; 00:00:00" 0.323
"2022/10/16; 00:00:00" 0.32637
"2022/10/17; 00:00:00" 0.32311
"2022/10/18; 00:00:00" 0.3241
"2022/10/19; 00:00:00" 0.30979
"2022/10/20; 00:00:00" 0.29959
"2022/10/21; 00:00:00" 0.30003
"2022/10/22; 00:00:00" 0.41937
"2022/10/23; 00:00:00" 0.48146
"2022/10/24; 00:00:00" 0.54179
"2022/10/25; 00:00:00" 0.55863
"2022/10/26; 00:00:00" 0.54714
"2022/10/27; 00:00:00" 0.48061
"2022/10/28; 00:00:00" 0.42769
"2022/10/29; 00:00:00" 0.40354
"2022/10/30; 00:00:00" 0.40681
"2022/10/31; 00:00:00" 0.37773
"2022/11/01; 00:00:00" 0.34838
"2022/11/02; 00:00:00" 0.42754
"2022/11/03; 00:00:00" 0.44408
"2022/11/04; 00:00:00" 0.46376
"2022/11/05; 00:00:00" 0.45821
"2022/11/06; 00:00:00" 0.4448
"2022/11/07; 00:00:00" 0.40304
"2022/11/08; 00:00:00" 0.4056
"2022/11/09; 00:00:00" 0.45905
"2022/11/10; 00:00:00" 0.53773
"2022/11/11; 00:00:00" 0.62123
"2022/11/12; 00:00:00" 0.66377
"2022/11/13; 00:00:00" 0.63036
"2022/11/14; 00:00:00" 0.63276
"2022/11/15; 00:00:00" 0.73713
"2022/11/16; 00:00:00" 0.84745
"2022/11/17; 00:00:00" 0.8913
"2022/11/18; 00:00:00" 0.83634
"2022/11/19; 00:00:00" 0.76095
"2022/11/20; 00:00:00" 0.70382
"2022/11/21; 00:00:00" 0.68707
"2022/11/22; 00:00:00" 0.73303
"2022/11/23; 00:00:00" 0.84399
"2022/11/24; 00:00:00" 0.87746
"2022/11/25; 00:00:00" 0.82913
"2022/11/26; 00:00:00" 0.75212
"2022/11/27; 00:00:00" 0.6942
"2022/11/28; 00:00:00" 0.6608
"2022/11/29; 00:00:00" 0.66718
"2022/11/30; 00:00:00" 0.71384
"2022/12/01; 00:00:00" 0.74161
"2022/12/02; 00:00:00" 0.77474
"2022/12/03; 00:00:00" 0.87074
"2022/12/04; 00:00:00" 1.0076
"2022/12/05; 00:00:00" 1.1062
"2022/12/06; 00:00:00" 1.1388
"2022/12/07; 00:00:00" 1.0941
"2022/12/08; 00:00:00" 0.99682
"2022/12/09; 00:00:00" 0.89646
"2022/12/10; 00:00:00" 0.8165
"2022/12/11; 00:00:00" 0.75124
"2022/12/12; 00:00:00" 0.69276
"2022/12/13; 00:00:00" 0.65129
"2022/12/14; 00:00:00" 0.61691
"2022/12/15; 00:00:00" 0.5886
"2022/12/16; 00:00:00" 0.57284
"2022/12/17; 00:00:00" 0.5752
"2022/12/18; 00:00:00" 0.58506
"2022/12/19; 00:00:00" 0.59717
"2022/12/20; 00:00:00" 0.60818
"2022/12/21; 00:00:00" 0.63524
"2022/12/22; 00:00:00" 0.6541
"2022/12/23; 00:00:00" 0.67799
"2022/12/24; 00:00:00" 0.72595
"2022/12/25; 00:00:00" 0.74779
"2022/12/26; 00:00:00" 0.77172
"2022/12/27; 00:00:00" 0.79879
"2022/12/28; 00:00:00" 0.78705
"2022/12/29; 00:00:00" 0.73387
"2022/12/30; 00:00:00" 0.67225
"2022/12/31; 00:00:00" 0.61773
"2023/01/01; 00:00:00" 0.57291
"2023/01/02; 00:00:00" 0.54298
"2023/01/03; 00:00:00" 0.47302
"2023/01/04; 00:00:00" 0.41697
"2023/01/05; 00:00:00" 0.37633
"2023/01/06; 00:00:00" 0.35056
"2023/01/07; 00:00:00" 0.33706
"2023/01/08; 00:00:00" 0.32181
"2023/01/09; 00:00:00" 0.3043
"2023/01/10; 00:00:00" 0.30181
"2023/01/11; 00:00:00" 0.30038
"2023/01/12; 00:00:00" 0.29982
"2023/01/13; 00:00:00" 0.29965
"2023/01/14; 00:00:00" 0.29902
"2023/01/15; 00:00:00" 0.29913
"2023/01/16; 00:00:00" 0.29968
"2023/01/17; 00:00:00" 0.3002
"2023/01/18; 00:00:00" 0.30074
"2023/01/19; 00:00:00" 0.30122
"2023/01/20; 00:00:00" 0.30136
"2023/01/21; 00:00:00" 0.30118
"2023/01/22; 00:00:00" 0.29923
"2023/01/23; 00:00:00" 0.38198
"2023/01/24; 00:00:00" 0.44103
"2023/01/25; 00:00:00" 0.42956
"2023/01/26; 00:00:00" 0.48841
"2023/01/27; 00:00:00" 0.56286
"2023/01/28; 00:00:00" 0.57079
"2023/01/29; 00:00:00" 0.54815
"2023/01/30; 00:00:00" 0.50489
"2023/01/31; 00:00:00" 0.44372
"2023/02/01; 00:00:00" 0.37797
"2023/02/02; 00:00:00" 0.32053
"2023/02/03; 00:00:00" 0.30278
"2023/02/04; 00:00:00" 0.30078
"2023/02/05; 00:00:00" 0.30056
"2023/02/06; 00:00:00" 0.31096
"2023/02/07; 00:00:00" 0.31482
"2023/02/08; 00:00:00" 0.34823
"2023/02/09; 00:00:00" 0.37077
"2023/02/10; 00:00:00" 0.33606
"2023/02/11; 00:00:00" 0.31049
"2023/02/12; 00:00:00" 0.30425
"2023/02/13; 00:00:00" 0.35387
"2023/02/14; 00:00:00" 0.55642
"2023/02/15; 00:00:00" 0.77423
"2023/02/16; 00:00:00" 0.95081
"2023/02/17; 00:00:00" 0.99891
"2023/02/18; 00:00:00" 1.0313
"2023/02/19; 00:00:00" 1.0533
"2023/02/20; 00:00:00" 1.0111
"2023/02/21; 00:00:00" 0.99939
"2023/02/22; 00:00:00" 0.98689
"2023/02/23; 00:00:00" 0.94541
"2023/02/24; 00:00:00" 0.88414
"2023/02/25; 00:00:00" 0.84892
"2023/02/26; 00:00:00" 0.84871
"2023/02/27; 00:00:00" 0.98262
"2023/02/28; 00:00:00" 1.3094
"2023/03/01; 00:00:00" 1.6292
"2023/03/02; 00:00:00" 1.8027
"2023/03/03; 00:00:00" 1.7205
"2023/03/04; 00:00:00" 1.4763
"2023/03/05; 00:00:00" 1.2694
"2023/03/06; 00:00:00" 1.0972
"2023/03/07; 00:00:00" 0.97247
"2023/03/08; 00:00:00" 0.87771
"2023/03/09; 00:00:00" 0.81321
"2023/03/10; 00:00:00" 0.76506
"2023/03/11; 00:00:00" 0.71943
"2023/03/12; 00:00:00" 0.67366
"2023/03/13; 00:00:00" 0.62909
"2023/03/14; 00:00:00" 0.5972
"2023/03/15; 00:00:00" 0.57054
"2023/03/16; 00:00:00" 0.54702
"2023/03/17; 00:00:00" 0.53542
"2023/03/18; 00:00:00" 0.5286
"2023/03/19; 00:00:00" 0.51306
"2023/03/20; 00:00:00" 0.51665
"2023/03/21; 00:00:00" 0.52994
"2023/03/22; 00:00:00" 0.54038
"2023/03/23; 00:00:00" 0.54954
"2023/03/24; 00:00:00" 0.55866
"2023/03/25; 00:00:00" 0.55987
"2023/03/26; 00:00:00" 0.5403
"2023/03/27; 00:00:00" 0.50835
"2023/03/28; 00:00:00" 0.48519
"2023/03/29; 00:00:00" 0.46038
"2023/03/30; 00:00:00" 0.42963
"2023/03/31; 00:00:00" 0.41671
"2023/04/01; 00:00:00" 0.43931
"2023/04/02; 00:00:00" 0.45617
"2023/04/03; 00:00:00" 0.44006
"2023/04/04; 00:00:00" 0.39829
"2023/04/05; 00:00:00" 0.36795
"2023/04/06; 00:00:00" 0.36485
"2023/04/07; 00:00:00" 0.38597
"2023/04/08; 00:00:00" 0.39519
"2023/04/09; 00:00:00" 0.39457
"2023/04/10; 00:00:00" 0.38546
"2023/04/11; 00:00:00" 0.37517
"2023/04/12; 00:00:00" 0.33951
"2023/04/13; 00:00:00" 0.30609
"2023/04/14; 00:00:00" 0.30239
"2023/04/15; 00:00:00" 0.30167
"2023/04/16; 00:00:00" 0.30098
"2023/04/17; 00:00:00" 0.30077
"2023/04/18; 00:00:00" 0.3008
"2023/04/19; 00:00:00" 0.30099
"2023/04/20; 00:00:00" 0.30183
"2023/04/21; 00:00:00" 0.30258
"2023/04/22; 00:00:00" 0.30311
"2023/04/23; 00:00:00" 0.30355
"2023/04/24; 00:00:00" 0.3038
"2023/04/25; 00:00:00" 0.30482
"2023/04/26; 00:00:00" 0.30514
"2023/04/27; 00:00:00" 0.30455
"2023/04/28; 00:00:00" 0.30294
"2023/04/29; 00:00:00" 0.30186
"2023/04/30; 00:00:00" 0.30108
"2023/05/01; 00:00:00" 0.30114
"2023/05/02; 00:00:00" 0.30241
"2023/05/03; 00:00:00" 0.31366
"2023/05/04; 00:00:00" 0.40537
"2023/05/05; 00:00:00" 0.44524
"2023/05/06; 00:00:00" 0.4614
"2023/05/07; 00:00:00" 0.47712
"2023/05/08; 00:00:00" 0.49013
"2023/05/09; 00:00:00" 0.49675
"2023/05/10; 00:00:00" 0.53782
"2023/05/11; 00:00:00" 0.54082
"2023/05/12; 00:00:00" 0.53972
"2023/05/13; 00:00:00" 0.54331
"2023/05/14; 00:00:00" 0.54142
"2023/05/15; 00:00:00" 0.52029
"2023/05/16; 00:00:00" 0.45935
"2023/05/17; 00:00:00" 0.41372
"2023/05/18; 00:00:00" 0.38238
"2023/05/19; 00:00:00" 0.36977
"2023/05/20; 00:00:00" 0.37632
"2023/05/21; 00:00:00" 0.3964
"2023/05/22; 00:00:00" 0.39711
"2023/05/23; 00:00:00" 0.45087
"2023/05/24; 00:00:00" 0.46808
"2023/05/25; 00:00:00" 0.45462
"2023/05/26; 00:00:00" 0.42184
"2023/05/27; 00:00:00" 0.39716
"2023/05/28; 00:00:00" 0.36227
"2023/05/29; 00:00:00" 0.3215
"2023/05/30; 00:00:00" 0.30639
"2023/05/31; 00:00:00" 0.30343
"2023/06/01; 00:00:00" 0.30239
"2023/06/02; 00:00:00" 0.30207
"2023/06/03; 00:00:00" 0.30179
"2023/06/04; 00:00:00" 0.30165
"2023/06/05; 00:00:00" 0.30164
"2023/06/06; 00:00:00" 0.30172
"2023/06/07; 00:00:00" 0.3017
"2023/06/08; 00:00:00" 0.30169
"2023/06/09; 00:00:00" 0.30202
"2023/06/10; 00:00:00" 0.30274
"2023/06/11; 00:00:00" 0.30304
"2023/06/12; 00:00:00" 0.30385
"2023/06/13; 00:00:00" 0.30376
"2023/06/14; 00:00:00" 0.30429
"2023/06/15; 00:00:00" 0.33384
"2023/06/16; 00:00:00" 0.42806
"2023/06/17; 00:00:00" 0.47066
"2023/06/18; 00:00:00" 0.44168
"2023/06/19; 00:00:00" 0.40917
"2023/06/20; 00:00:00" 0.43672
"2023/06/21; 00:00:00" 0.45067
"2023/06/22; 00:00:00" 0.43623
"2023/06/23; 00:00:00" 0.43011
"2023/06/24; 00:00:00" 0.4788
"2023/06/25; 00:00:00" 0.60531
"2023/06/26; 00:00:00" 0.70337
"2023/06/27; 00:00:00" 0.73077
"2023/06/28; 00:00:00" 0.73742
"2023/06/29; 00:00:00" 0.75195
"2023/06/30; 00:00:00" 0.76214
"2023/07/01; 00:00:00" 0.7602
"2023/07/02; 00:00:00" 0.73368
"2023/07/03; 00:00:00" 0.71597
"2023/07/04; 00:00:00" 0.70474
"2023/07/05; 00:00:00" 0.68689
"2023/07/06; 00:00:00" 0.66979
"2023/07/07; 00:00:00" 0.65909
"2023/07/08; 00:00:00" 0.66937
"2023/07/09; 00:00:00" 0.68749
"2023/07/10; 00:00:00" 0.72493
"2023/07/11; 00:00:00" 0.74441
"2023/07/12; 00:00:00" 0.73044
"2023/07/13; 00:00:00" 0.69609
"2023/07/14; 00:00:00" 0.67319
"2023/07/15; 00:00:00" 0.66707
"2023/07/16; 00:00:00" 0.66672
"2023/07/17; 00:00:00" 0.65914
"2023/07/18; 00:00:00" 0.6511
"2023/07/19; 00:00:00" 0.63828
"2023/07/20; 00:00:00" 0.62747
"2023/07/21; 00:00:00" 0.62083
"2023/07/22; 00:00:00" 0.64844
"2023/07/23; 00:00:00" 0.69206
"2023/07/24; 00:00:00" 0.71325
"2023/07/25; 00:00:00" 0.70307
"2023/07/26; 00:00:00" 0.68708
"2023/07/27; 00:00:00" 0.6711
"2023/07/28; 00:00:00" 0.66253
"2023/07/29; 00:00:00" 0.66367
"2023/07/30; 00:00:00" 0.67852
"2023/07/31; 00:00:00" 0.68801
"2023/08/01; 00:00:00" 0.67657
"2023/08/02; 00:00:00" 0.66076
"2023/08/03; 00:00:00" 0.63906
"2023/08/04; 00:00:00" 0.62337
"2023/08/05; 00:00:00" 0.61174
"2023/08/06; 00:00:00" 0.59362
"2023/08/07; 00:00:00" 0.57337
"2023/08/08; 00:00:00" 0.54898
"2023/08/09; 00:00:00" 0.51951
"2023/08/10; 00:00:00" 0.50082
"2023/08/11; 00:00:00" 0.48531
"2023/08/12; 00:00:00" 0.47791
"2023/08/13; 00:00:00" 0.45333
"2023/08/14; 00:00:00" 0.41001
"2023/08/15; 00:00:00" 0.37285
"2023/08/16; 00:00:00" 0.33737
"2023/08/17; 00:00:00" 0.31748
"2023/08/18; 00:00:00" 0.31508
"2023/08/19; 00:00:00" 0.30771
"2023/08/20; 00:00:00" 0.30505
"2023/08/21; 00:00:00" 0.30454
"2023/08/22; 00:00:00" 0.30419
"2023/08/23; 00:00:00" 0.30385
"2023/08/24; 00:00:00" 0.30326
"2023/08/25; 00:00:00" 0.30318
"2023/08/26; 00:00:00" 0.30314
"2023/08/27; 00:00:00" 0.30329
"2023/08/28; 00:00:00" 0.30331
"2023/08/29; 00:00:00" 0.30323
"2023/08/30; 00:00:00" 0.30321
"2023/08/31; 00:00:00" 0.30327
"2023/09/01; 00:00:00" 0.30335
"2023/09/02; 00:00:00" 0.30386
"2023/09/03; 00:00:00" 0.30684
"2023/09/04; 00:00:00" 0.30408
"2023/09/05; 00:00:00" 0.30338
"2023/09/06; 00:00:00" 0.30335
"2023/09/07; 00:00:00" 0.30338
"2023/09/08; 00:00:00" 0.30338
"2023/09/09; 00:00:00" 0.30341
"2023/09/10; 00:00:00" 0.30348
"2023/09/11; 00:00:00" 0.3036
"2023/09/12; 00:00:00" 0.30361
"2023/09/13; 00:00:00" 0.30373
"2023/09/14; 00:00:00" 0.3044
"2023/09/15; 00:00:00" 0.3048
"2023/09/16; 00:00:00" 0.30448
"2023/09/17; 00:00:00" 0.30377
"2023/09/18; 00:00:00" 0.30358
"2023/09/19; 00:00:00" 0.30366
"2023/09/20; 00:00:00" 0.3036
"2023/09/21; 00:00:00" 0.30407
"2023/09/22; 00:00:00" 0.30508
"2023/09/23; 00:00:00" 0.30616
"2023/09/24; 00:00:00" 0.3083
"2023/09/25; 00:00:00" 0.31096
"2023/09/26; 00:00:00" 0.31347
"2023/09/27; 00:00:00" 0.3171
"2023/09/28; 00:00:00" 0.32374
"2023/09/29; 00:00:00" 0.33614
"2023/09/30; 00:00:00" 0.34532
"2023/10/01; 00:00:00" 0.34924
"2023/10/02; 00:00:00" 0.34646
"2023/10/03; 00:00:00" 0.36873
"2023/10/04; 00:00:00" 0.38683
"2023/10/05; 00:00:00" 0.42346
"2023/10/06; 00:00:00" 0.44156
"2023/10/07; 00:00:00" 0.44158
"2023/10/08; 00:00:00" 0.4416
"2023/10/09; 00:00:00" 0.44162
"2023/10/10; 00:00:00" 0.37316
"2023/10/11; 00:00:00" 0.31804
"2023/10/12; 00:00:00" 0.31835
"2023/10/13; 00:00:00" 0.31985
"2023/10/14; 00:00:00" 0.31705
"2023/10/15; 00:00:00" 0.31001
"2023/10/16; 00:00:00" 0.30634
"2023/10/17; 00:00:00" 0.30414
"2023/10/18; 00:00:00" 0.3043
"2023/10/19; 00:00:00" 0.30427
"2023/10/20; 00:00:00" 0.3042
"2023/10/21; 00:00:00" 0.30418
"2023/10/22; 00:00:00" 0.30439
"2023/10/23; 00:00:00" 0.30552
"2023/10/24; 00:00:00" 0.30743
"2023/10/25; 00:00:00" 0.30922
"2023/10/26; 00:00:00" 0.31185
"2023/10/27; 00:00:00" 0.31392
"2023/10/28; 00:00:00" 0.31512
"2023/10/29; 00:00:00" 0.31871
"2023/10/30; 00:00:00" 0.32583
"2023/10/31; 00:00:00" 0.33295
"2023/11/01; 00:00:00" 0.33962
"2023/11/02; 00:00:00" 0.35448
"2023/11/03; 00:00:00" 0.36826
"2023/11/04; 00:00:00" 0.38902
"2023/11/05; 00:00:00" 0.39402
"2023/11/06; 00:00:00" 0.41009
"2023/11/07; 00:00:00" 0.37904
"2023/11/08; 00:00:00" 0.33793
"2023/11/09; 00:00:00" 0.31512
"2023/11/10; 00:00:00" 0.30836
"2023/11/11; 00:00:00" 0.3093
"2023/11/12; 00:00:00" 0.31139
"2023/11/13; 00:00:00" 0.3102
"2023/11/14; 00:00:00" 0.30911
"2023/11/15; 00:00:00" 0.30828
"2023/11/16; 00:00:00" 0.30594
"2023/11/17; 00:00:00" 0.3051
"2023/11/18; 00:00:00" 0.30593
"2023/11/19; 00:00:00" 0.30733
"2023/11/20; 00:00:00" 0.30942
"2023/11/21; 00:00:00" 0.31261
"2023/11/22; 00:00:00" 0.31654
"2023/11/23; 00:00:00" 0.31991
"2023/11/24; 00:00:00" 0.32085
"2023/11/25; 00:00:00" 0.3203
"2023/11/26; 00:00:00" 0.32294
"2023/11/27; 00:00:00" 0.32867
"2023/11/28; 00:00:00" 0.33806
"2023/11/29; 00:00:00" 0.35001
"2023/11/30; 00:00:00" 0.36199
"2023/12/01; 00:00:00" 0.36161
"2023/12/02; 00:00:00" 0.34578
"2023/12/03; 00:00:00" 0.33332
"2023/12/04; 00:00:00" 0.32856
"2023/12/05; 00:00:00" 0.32548
"2023/12/06; 00:00:00" 0.32211
"2023/12/07; 00:00:00" 0.31835
"2023/12/08; 00:00:00" 0.31811
"2023/12/09; 00:00:00" 0.32181
"2023/12/10; 00:00:00" 0.32249
"2023/12/11; 00:00:00" 0.31531
"2023/12/12; 00:00:00" 0.31204
"2023/12/13; 00:00:00" 0.30631
"2023/12/14; 00:00:00" 0.33774
"2023/12/15; 00:00:00" 0.60051
"2023/12/16; 00:00:00" 0.76198
"2023/12/17; 00:00:00" 0.77699
"2023/12/18; 00:00:00" 0.72055
"2023/12/19; 00:00:00" 0.6498
"2023/12/20; 00:00:00" 0.59473
"2023/12/21; 00:00:00" 0.58581
"2023/12/22; 00:00:00" 0.61461
"2023/12/23; 00:00:00" 0.66979
"2023/12/24; 00:00:00" 0.80227
"2023/12/25; 00:00:00" 0.91922
"2023/12/26; 00:00:00" 0.9653
"2023/12/27; 00:00:00" 0.93764
"2023/12/28; 00:00:00" 0.92375
"2023/12/29; 00:00:00" 0.92756
"2023/12/30; 00:00:00" 0.93718
"2023/12/31; 00:00:00" 0.91643
"2024/01/01; 00:00:00" 0.86557
"2024/01/02; 00:00:00" 0.80661
"2024/01/03; 00:00:00" 0.76463
"2024/01/04; 00:00:00" 0.75159
"2024/01/05; 00:00:00" 0.81292
"2024/01/06; 00:00:00" 0.90695
"2024/01/07; 00:00:00" 0.93648
"2024/01/08; 00:00:00" 0.97629
"2024/01/09; 00:00:00" 0.99076
"2024/01/10; 00:00:00" 0.94809
"2024/01/11; 00:00:00" 0.87165
"2024/01/12; 00:00:00" 0.79774
"2024/01/13; 00:00:00" 0.73154
"2024/01/14; 00:00:00" 0.67342
"2024/01/15; 00:00:00" 0.63312
"2024/01/16; 00:00:00" 0.59145
"2024/01/17; 00:00:00" 0.55532
"2024/01/18; 00:00:00" 0.51548
"2024/01/19; 00:00:00" 0.55691
"2024/01/20; 00:00:00" 0.60552
"2024/01/21; 00:00:00" 0.67544
"2024/01/22; 00:00:00" 0.82026
"2024/01/23; 00:00:00" 0.89219
"2024/01/24; 00:00:00" 0.86576
"2024/01/25; 00:00:00" 0.79887
"2024/01/26; 00:00:00" 0.72467
"2024/01/27; 00:00:00" 0.66463
"2024/01/28; 00:00:00" 0.60961
"2024/01/29; 00:00:00" 0.56428
"2024/01/30; 00:00:00" 0.51286
"2024/01/31; 00:00:00" 0.45079
"2024/02/01; 00:00:00" 0.39879
"2024/02/02; 00:00:00" 0.3508
"2024/02/03; 00:00:00" 0.31449
"2024/02/04; 00:00:00" 0.3084
"2024/02/05; 00:00:00" 0.30696
"2024/02/06; 00:00:00" 0.30629
"2024/02/07; 00:00:00" 0.3062
"2024/02/08; 00:00:00" 0.30628
"2024/02/09; 00:00:00" 0.30674
"2024/02/10; 00:00:00" 0.30726
"2024/02/11; 00:00:00" 0.30792
"2024/02/12; 00:00:00" 0.30849
"2024/02/13; 00:00:00" 0.30896
"2024/02/14; 00:00:00" 0.30983
"2024/02/15; 00:00:00" 0.31054
"2024/02/16; 00:00:00" 0.31019
"2024/02/17; 00:00:00" 0.30994
"2024/02/18; 00:00:00" 0.30953
"2024/02/19; 00:00:00" 0.30905
"2024/02/20; 00:00:00" 0.30928
"2024/02/21; 00:00:00" 0.30908
"2024/02/22; 00:00:00" 0.30955
"2024/02/23; 00:00:00" 0.31003
"2024/02/24; 00:00:00" 0.31052
"2024/02/25; 00:00:00" 0.31032
"2024/02/26; 00:00:00" 0.3084
"2024/02/27; 00:00:00" 0.30658
"2024/02/28; 00:00:00" 0.30678
"2024/02/29; 00:00:00" 0.30667
"2024/03/01; 00:00:00" 0.30665
"2024/03/02; 00:00:00" 0.30664
"2024/03/03; 00:00:00" 0.30718
"2024/03/04; 00:00:00" 0.31319
"2024/03/05; 00:00:00" 0.38524
"2024/03/06; 00:00:00" 0.56972
"2024/03/07; 00:00:00" 0.70731
"2024/03/08; 00:00:00" 0.84112
"2024/03/09; 00:00:00" 0.89429
"2024/03/10; 00:00:00" 0.90006
"2024/03/11; 00:00:00" 0.87112
"2024/03/12; 00:00:00" 0.81637
"2024/03/13; 00:00:00" 0.74359
"2024/03/14; 00:00:00" 0.67971
"2024/03/15; 00:00:00" 0.62431
"2024/03/16; 00:00:00" 0.59387
"2024/03/17; 00:00:00" 0.57411
"2024/03/18; 00:00:00" 0.56167
"2024/03/19; 00:00:00" 0.56823
"2024/03/20; 00:00:00" 0.55782
"2024/03/21; 00:00:00" 0.51754
"2024/03/22; 00:00:00" 0.46122
"2024/03/23; 00:00:00" 0.42734
"2024/03/24; 00:00:00" 0.39909
"2024/03/25; 00:00:00" 0.36112
"2024/03/26; 00:00:00" 0.34187
"2024/03/27; 00:00:00" 0.32189
"2024/03/28; 00:00:00" 0.3109
"2024/03/29; 00:00:00" 0.30845
"2024/03/30; 00:00:00" 0.30804
"2024/03/31; 00:00:00" 0.30737
"2024/04/01; 00:00:00" 0.30731
"2024/04/02; 00:00:00" 0.30739
"2024/04/03; 00:00:00" 0.30763
"2024/04/04; 00:00:00" 0.30821
"2024/04/05; 00:00:00" 0.32902
"2024/04/06; 00:00:00" 0.48031
"2024/04/07; 00:00:00" 0.55191
"2024/04/08; 00:00:00" 0.60569
"2024/04/09; 00:00:00" 0.69272
"2024/04/10; 00:00:00" 0.7487
"2024/04/11; 00:00:00" 0.76724
"2024/04/12; 00:00:00" 0.76715
"2024/04/13; 00:00:00" 0.73581
"2024/04/14; 00:00:00" 0.69567
"2024/04/15; 00:00:00" 0.68694
"2024/04/16; 00:00:00" 0.71027
"2024/04/17; 00:00:00" 0.71967
"2024/04/18; 00:00:00" 0.72185
"2024/04/19; 00:00:00" 0.71211
"2024/04/20; 00:00:00" 0.69406
"2024/04/21; 00:00:00" 0.69567
"2024/04/22; 00:00:00" 0.69048
"2024/04/23; 00:00:00" 0.66348
"2024/04/24; 00:00:00" 0.63218
"2024/04/25; 00:00:00" 0.60873
"2024/04/26; 00:00:00" 0.59614
"2024/04/27; 00:00:00" 0.58733
"2024/04/28; 00:00:00" 0.62267
"2024/04/29; 00:00:00" 0.701
"2024/04/30; 00:00:00" 0.73198
"2024/05/01; 00:00:00" 0.69315
"2024/05/02; 00:00:00" 0.66691
"2024/05/03; 00:00:00" 0.65825
"2024/05/04; 00:00:00" 0.66125
"2024/05/05; 00:00:00" 0.66066
"2024/05/06; 00:00:00" 0.63603
"2024/05/07; 00:00:00" 0.59762
"2024/05/08; 00:00:00" 0.5609
"2024/05/09; 00:00:00" 0.5103
"2024/05/10; 00:00:00" 0.45723
"2024/05/11; 00:00:00" 0.40604
"2024/05/12; 00:00:00" 0.35917
"2024/05/13; 00:00:00" 0.3281
"2024/05/14; 00:00:00" 0.31211
"2024/05/15; 00:00:00" 0.30953
"2024/05/16; 00:00:00" 0.30876
"2024/05/17; 00:00:00" 0.30848
"2024/05/18; 00:00:00" 0.30848
"2024/05/19; 00:00:00" 0.30832
"2024/05/20; 00:00:00" 0.30821
"2024/05/21; 00:00:00" 0.30815
"2024/05/22; 00:00:00" 0.30815
"2024/05/23; 00:00:00" 0.30817
"2024/05/24; 00:00:00" 0.30825
"2024/05/25; 00:00:00" 0.30835
"2024/05/26; 00:00:00" 0.30836
"2024/05/27; 00:00:00" 0.30842
"2024/05/28; 00:00:00" 0.30839
"2024/05/29; 00:00:00" 0.30831
"2024/05/30; 00:00:00" 0.3083
"2024/05/31; 00:00:00" 0.30832
"2024/06/01; 00:00:00" 0.30904
"2024/06/02; 00:00:00" 0.31174
"2024/06/03; 00:00:00" 0.32039
"2024/06/04; 00:00:00" 0.31056
"2024/06/05; 00:00:00" 0.30866
"2024/06/06; 00:00:00" 0.30855
"2024/06/07; 00:00:00" 0.30933
"2024/06/08; 00:00:00" 0.30907
"2024/06/09; 00:00:00" 0.3091
"2024/06/10; 00:00:00" 0.30978
"2024/06/11; 00:00:00" 0.31221
"2024/06/12; 00:00:00" 0.35034
"2024/06/13; 00:00:00" 0.35905
"2024/06/14; 00:00:00" 0.38516
"2024/06/15; 00:00:00" 0.44915
"2024/06/16; 00:00:00" 0.52448
"2024/06/17; 00:00:00" 0.53468
"2024/06/18; 00:00:00" 0.50463
"2024/06/19; 00:00:00" 0.47946
"2024/06/20; 00:00:00" 0.44638
"2024/06/21; 00:00:00" 0.38774
"2024/06/22; 00:00:00" 0.33659
"2024/06/23; 00:00:00" 0.31343
"2024/06/24; 00:00:00" 0.31017
"2024/06/25; 00:00:00" 0.30958
"2024/06/26; 00:00:00" 0.30908
"2024/06/27; 00:00:00" 0.30884
"2024/06/28; 00:00:00" 0.30883
"2024/06/29; 00:00:00" 0.30885
"2024/06/30; 00:00:00" 0.30896
"2024/07/01; 00:00:00" 0.30912
"2024/07/02; 00:00:00" 0.30892
"2024/07/03; 00:00:00" 0.30901
"2024/07/04; 00:00:00" 0.30937
"2024/07/05; 00:00:00" 0.30979
"2024/07/06; 00:00:00" 0.30943
"2024/07/07; 00:00:00" 0.30909
"2024/07/08; 00:00:00" 0.30903
"2024/07/09; 00:00:00" 0.30907
"2024/07/10; 00:00:00" 0.30912
"2024/07/11; 00:00:00" 0.30911
"2024/07/12; 00:00:00" 0.30954
"2024/07/13; 00:00:00" 0.31039
"2024/07/14; 00:00:00" 0.31313
"2024/07/15; 00:00:00" 0.31984
"2024/07/16; 00:00:00" 0.31395
"2024/07/17; 00:00:00" 0.31096
"2024/07/18; 00:00:00" 0.31039
"2024/07/19; 00:00:00" 0.3103
"2024/07/20; 00:00:00" 0.30951
"2024/07/21; 00:00:00" 0.3093
"2024/07/22; 00:00:00" 0.31019
"2024/07/23; 00:00:00" 0.31102
"2024/07/24; 00:00:00" 0.31165
"2024/07/25; 00:00:00" 0.31286
"2024/07/26; 00:00:00" 0.31408
"2024/07/27; 00:00:00" 0.31558
"2024/07/28; 00:00:00" 0.31616
"2024/07/29; 00:00:00" 0.3155
"2024/07/30; 00:00:00" 0.31411
"2024/07/31; 00:00:00" 0.31239
"2024/08/01; 00:00:00" 0.31205
"2024/08/02; 00:00:00" 0.31203
"2024/08/03; 00:00:00" 0.31252
"2024/08/04; 00:00:00" 0.3127
"2024/08/05; 00:00:00" 0.31289
"2024/08/06; 00:00:00" 0.31312
"2024/08/07; 00:00:00" 0.31347
"2024/08/08; 00:00:00" 0.31677
"2024/08/09; 00:00:00" 0.32142
"2024/08/10; 00:00:00" 0.32373
"2024/08/11; 00:00:00" 0.32658
"2024/08/12; 00:00:00" 0.33187
"2024/08/13; 00:00:00" 0.33854
"2024/08/14; 00:00:00" 0.34501
"2024/08/15; 00:00:00" 0.35529
"2024/08/16; 00:00:00" 0.358
"2024/08/17; 00:00:00" 0.36535
"2024/08/18; 00:00:00" 0.37993
"2024/08/19; 00:00:00" 0.40198
"2024/08/20; 00:00:00" 0.40518
"2024/08/21; 00:00:00" 0.38516
"2024/08/22; 00:00:00" 0.36429
"2024/08/23; 00:00:00" 0.34302
"2024/08/24; 00:00:00" 0.32664
"2024/08/25; 00:00:00" 0.32768
"2024/08/26; 00:00:00" 0.31824
"2024/08/27; 00:00:00" 0.31232
"2024/08/28; 00:00:00" 0.31128
"2024/08/29; 00:00:00" 0.31117
"2024/08/30; 00:00:00" 0.31215
"2024/08/31; 00:00:00" 0.31335
"2024/09/01; 00:00:00" 0.31513
"2024/09/02; 00:00:00" 0.31671
"2024/09/03; 00:00:00" 0.3156
"2024/09/04; 00:00:00" 0.31502
"2024/09/05; 00:00:00" 0.31549
"2024/09/06; 00:00:00" 0.3154
"2024/09/07; 00:00:00" 0.31303
"2024/09/08; 00:00:00" 0.31094
"2024/09/09; 00:00:00" 0.31046
"2024/09/10; 00:00:00" 0.31097
"2024/09/11; 00:00:00" 0.31026
"2024/09/12; 00:00:00" 0.31032
"2024/09/13; 00:00:00" 0.31104
"2024/09/14; 00:00:00" 0.45529
"2024/09/15; 00:00:00" 0.74658
"2024/09/16; 00:00:00" 0.95036
"2024/09/17; 00:00:00" 1.0026
"2024/09/18; 00:00:00" 1.0247
"2024/09/19; 00:00:00" 0.97815
"2024/09/20; 00:00:00" 0.89862
"2024/09/21; 00:00:00" 0.82334
"2024/09/22; 00:00:00" 0.7457
"2024/09/23; 00:00:00" 0.67132
"2024/09/24; 00:00:00" 0.60495
"2024/09/25; 00:00:00" 0.54874
"2024/09/26; 00:00:00" 0.47625
"2024/09/27; 00:00:00" 0.41046
"2024/09/28; 00:00:00" 0.36068
"2024/09/29; 00:00:00" 0.32539
"2024/09/30; 00:00:00" 0.31413
"2024/10/01; 00:00:00" 0.31222
"2024/10/02; 00:00:00" 0.32058
"2024/10/03; 00:00:00" 0.35525
"2024/10/04; 00:00:00" 0.40615
"2024/10/05; 00:00:00" 0.43923
"2024/10/06; 00:00:00" 0.42161
"2024/10/07; 00:00:00" 0.42225
"2024/10/08; 00:00:00" 0.4904
"2024/10/09; 00:00:00" 0.55905
"2024/10/10; 00:00:00" 0.59991
"2024/10/11; 00:00:00" 0.61454
"2024/10/12; 00:00:00" 0.62761
"2024/10/13; 00:00:00" 0.64297
"2024/10/14; 00:00:00" 0.65445
"2024/10/15; 00:00:00" 0.67259
"2024/10/16; 00:00:00" 0.67838
"2024/10/17; 00:00:00" 0.65971
"2024/10/18; 00:00:00" 0.63111
"2024/10/19; 00:00:00" 0.60691
"2024/10/20; 00:00:00" 0.57961
"2024/10/21; 00:00:00" 0.55757
"2024/10/22; 00:00:00" 0.5317
"2024/10/23; 00:00:00" 0.51139
"2024/10/24; 00:00:00" 0.55093
"2024/10/25; 00:00:00" 0.62956
"2024/10/26; 00:00:00" 0.77721
"2024/10/27; 00:00:00" 0.91534
"2024/10/28; 00:00:00" 1.0636
"2024/10/29; 00:00:00" 1.2722
"2024/10/30; 00:00:00" 1.5719
"2024/10/31; 00:00:00" 1.8414
"2024/11/01; 00:00:00" 2.0963
"2024/11/02; 00:00:00" 2.2957
"2024/11/03; 00:00:00" 2.3994
"2024/11/04; 00:00:00" 2.3212
"2024/11/05; 00:00:00" 2.1027
"2024/11/06; 00:00:00" 1.8826
"2024/11/07; 00:00:00" 1.7272
"2024/11/08; 00:00:00" 1.5926
"2024/11/09; 00:00:00" 1.4764
"2024/11/10; 00:00:00" 1.3929
"2024/11/11; 00:00:00" 1.3307
"2024/11/12; 00:00:00" 1.2665
"2024/11/13; 00:00:00" 1.2261
"2024/11/14; 00:00:00" 1.2096
"2024/11/15; 00:00:00" 1.1836
"2024/11/16; 00:00:00" 1.1626
"2024/11/17; 00:00:00" 1.1738
"2024/11/18; 00:00:00" 1.1856
"2024/11/19; 00:00:00" 1.1674
"2024/11/20; 00:00:00" 1.1147
"2024/11/21; 00:00:00" 1.0281
"2024/11/22; 00:00:00" 0.93232
"2024/11/23; 00:00:00" 0.85777
"2024/11/24; 00:00:00" 0.80056
"2024/11/25; 00:00:00" 0.75039
"2024/11/26; 00:00:00" 0.71274
"2024/11/27; 00:00:00" 0.688
"2024/11/28; 00:00:00" 0.66964
"2024/11/29; 00:00:00" 0.66137
"2024/11/30; 00:00:00" 0.65262
"2024/12/01; 00:00:00" 0.63814
"2024/12/02; 00:00:00" 0.62196
"2024/12/03; 00:00:00" 0.59886
"2024/12/04; 00:00:00" 0.57507
"2024/12/05; 00:00:00" 0.54996
"2024/12/06; 00:00:00" 0.5045
"2024/12/07; 00:00:00" 0.47195
"2024/12/08; 00:00:00" 0.45432
"2024/12/09; 00:00:00" 0.43691
"2024/12/10; 00:00:00" 0.42719
"2024/12/11; 00:00:00" 0.40591
"2024/12/12; 00:00:00" 0.45306
"2024/12/13; 00:00:00" 0.61246
"2024/12/14; 00:00:00" 0.86453
"2024/12/15; 00:00:00" 1.0802
"2024/12/16; 00:00:00" 1.1754
"2024/12/17; 00:00:00" 1.1516
"2024/12/18; 00:00:00" 1.0691
"2024/12/19; 00:00:00" 0.97972
"2024/12/20; 00:00:00" 0.92366
"2024/12/21; 00:00:00" 0.89928
"2024/12/22; 00:00:00" 0.86995
"2024/12/23; 00:00:00" 0.82384
"2024/12/24; 00:00:00" 0.77058
"2024/12/25; 00:00:00" 0.72461
"2024/12/26; 00:00:00" 0.69789
"2024/12/27; 00:00:00" 0.6864
"2024/12/28; 00:00:00" 0.71825
"2024/12/29; 00:00:00" 0.74772
"2024/12/30; 00:00:00" 0.7298
"2024/12/31; 00:00:00" 0.69003
"2025/01/01; 00:00:00" 0.64565
"2025/01/02; 00:00:00" 0.60794
"2025/01/03; 00:00:00" 0.59357
"2025/01/04; 00:00:00" 0.5985
"2025/01/05; 00:00:00" 0.64272
"2025/01/06; 00:00:00" 0.67603
"2025/01/07; 00:00:00" 0.69223
"2025/01/08; 00:00:00" 0.69743
"2025/01/09; 00:00:00" 0.69886
"2025/01/10; 00:00:00" 0.74223
"2025/01/11; 00:00:00" 0.81792
"2025/01/12; 00:00:00" 0.8306
"2025/01/13; 00:00:00" 0.80552
"2025/01/14; 00:00:00" 0.77116
"2025/01/15; 00:00:00" 0.75457
"2025/01/16; 00:00:00" 0.79914
"2025/01/17; 00:00:00" 0.85487
"2025/01/18; 00:00:00" 0.8586
"2025/01/19; 00:00:00" 0.81927
"2025/01/20; 00:00:00" 0.77912
"2025/01/21; 00:00:00" 0.72823
"2025/01/22; 00:00:00" 0.68378
"2025/01/23; 00:00:00" 0.64047
"2025/01/24; 00:00:00" 0.60423
"2025/01/25; 00:00:00" 0.58219
"2025/01/26; 00:00:00" 0.58101
"2025/01/27; 00:00:00" 0.61128
"2025/01/28; 00:00:00" 0.70739
"2025/01/29; 00:00:00" 0.87007
"2025/01/30; 00:00:00" 0.98688
"2025/01/31; 00:00:00" 1.0069
"2025/02/01; 00:00:00" 0.93936
"2025/02/02; 00:00:00" 0.84934
"2025/02/03; 00:00:00" 0.78177
"2025/02/04; 00:00:00" 0.7384
"2025/02/05; 00:00:00" 0.71507
"2025/02/06; 00:00:00" 0.72358
"2025/02/07; 00:00:00" 0.79459
"2025/02/08; 00:00:00" 0.87876
"2025/02/09; 00:00:00" 0.931
"2025/02/10; 00:00:00" 0.91762
"2025/02/11; 00:00:00" 0.86149
"2025/02/12; 00:00:00" 0.80189
"2025/02/13; 00:00:00" 0.74847
"2025/02/14; 00:00:00" 0.70076
"2025/02/15; 00:00:00" 0.66013
"2025/02/16; 00:00:00" 0.64314
"2025/02/17; 00:00:00" 0.62395
"2025/02/18; 00:00:00" 0.61321
"2025/02/19; 00:00:00" 0.63025
"2025/02/20; 00:00:00" 0.73381
"2025/02/21; 00:00:00" 0.99635
"2025/02/22; 00:00:00" 1.4078
"2025/02/23; 00:00:00" 1.7551
"2025/02/24; 00:00:00" 1.9672
"2025/02/25; 00:00:00" 2.0417
"2025/02/26; 00:00:00" 1.9429
"2025/02/27; 00:00:00" 1.7808
"2025/02/28; 00:00:00" 1.6216
"2025/03/01; 00:00:00" 1.5076
"2025/03/02; 00:00:00" 1.5173
"2025/03/03; 00:00:00" 1.6123
"2025/03/04; 00:00:00" 1.6881
"2025/03/05; 00:00:00" 1.6996
"2025/03/06; 00:00:00" 1.6837
"2025/03/07; 00:00:00" 1.6344
"2025/03/08; 00:00:00" 1.5506
"2025/03/09; 00:00:00" 1.4386
"2025/03/10; 00:00:00" 1.3514
"2025/03/11; 00:00:00" 1.3836
"2025/03/12; 00:00:00" 1.4744
"2025/03/13; 00:00:00" 1.5049
"2025/03/14; 00:00:00" 1.4153
"2025/03/15; 00:00:00" 1.3032
"2025/03/16; 00:00:00" 1.1986
"2025/03/17; 00:00:00" 1.1151
"2025/03/18; 00:00:00" 1.0496
"2025/03/19; 00:00:00" 0.9945
"2025/03/20; 00:00:00" 0.94493
"2025/03/21; 00:00:00" 0.89887
"2025/03/22; 00:00:00" 0.88208
"2025/03/23; 00:00:00" 0.87733
"2025/03/24; 00:00:00" 0.88762
"2025/03/25; 00:00:00" 0.90669
"2025/03/26; 00:00:00" 0.8941
"2025/03/27; 00:00:00" 0.85408
"2025/03/28; 00:00:00" 0.83443
"2025/03/29; 00:00:00" 0.89869
"2025/03/30; 00:00:00" 0.98412
"2025/03/31; 00:00:00" 0.95551
"2025/04/01; 00:00:00" 0.87384
"2025/04/02; 00:00:00" 0.80892
"2025/04/03; 00:00:00" 0.76808
"2025/04/04; 00:00:00" 0.7406
"2025/04/05; 00:00:00" 0.72861
"2025/04/06; 00:00:00" 0.72593
"2025/04/07; 00:00:00" 0.7243
"2025/04/08; 00:00:00" 0.73656
"2025/04/09; 00:00:00" 0.75621
"2025/04/10; 00:00:00" 0.80413
"2025/04/11; 00:00:00" 0.84017
"2025/04/12; 00:00:00" 0.85287
"2025/04/13; 00:00:00" 0.85213
"2025/04/14; 00:00:00" 0.86439
"2025/04/15; 00:00:00" 0.9359
"2025/04/16; 00:00:00" 1.0437
"2025/04/17; 00:00:00" 1.0663
"2025/04/18; 00:00:00" 1.0241
"2025/04/19; 00:00:00" 0.97148
"2025/04/20; 00:00:00" 0.9319
"2025/04/21; 00:00:00" 0.91307
"2025/04/22; 00:00:00" 0.90833
"2025/04/23; 00:00:00" 0.8963
"2025/04/24; 00:00:00" 0.87804
"2025/04/25; 00:00:00" 0.85733
"2025/04/26; 00:00:00" 0.82874
"2025/04/27; 00:00:00" 0.80178
"2025/04/28; 00:00:00" 0.776
"2025/04/29; 00:00:00" 0.74981
"2025/04/30; 00:00:00" 0.7282
"2025/05/01; 00:00:00" 0.71065
"2025/05/02; 00:00:00" 0.69951
"2025/05/03; 00:00:00" 0.71263
"2025/05/04; 00:00:00" 0.7187
"2025/05/05; 00:00:00" 0.71298
"2025/05/06; 00:00:00" 0.71065
"2025/05/07; 00:00:00" 0.70411
"2025/05/08; 00:00:00" 0.70272
"2025/05/09; 00:00:00" 0.71457
"2025/05/10; 00:00:00" 0.74194
"2025/05/11; 00:00:00" 0.77335
"2025/05/12; 00:00:00" 0.78487
"2025/05/13; 00:00:00" 0.78003
"2025/05/14; 00:00:00" 0.80866
"2025/05/15; 00:00:00" 0.90536
"2025/05/16; 00:00:00" 1.0248
"2025/05/17; 00:00:00" 1.124
"2025/05/18; 00:00:00" 1.1699
"2025/05/19; 00:00:00" 1.1801
"2025/05/20; 00:00:00" 1.1487
"2025/05/21; 00:00:00" 1.1001
"2025/05/22; 00:00:00" 1.0561
"2025/05/23; 00:00:00" 1.0403
"2025/05/24; 00:00:00" 1.0709
"2025/05/25; 00:00:00" 1.0925
"2025/05/26; 00:00:00" 1.1144
"2025/05/27; 00:00:00" 1.1124
"2025/05/28; 00:00:00" 1.0849
"2025/05/29; 00:00:00" 1.0516
"2025/05/30; 00:00:00" 1.0386
"2025/05/31; 00:00:00" 1.0133
"2025/06/01; 00:00:00" 0.97834
"2025/06/02; 00:00:00" 0.94957
"2025/06/03; 00:00:00" 0.92995
"2025/06/04; 00:00:00" 0.9388
"2025/06/05; 00:00:00" 0.95191
"2025/06/06; 00:00:00" 0.93753
"2025/06/07; 00:00:00" 0.93707
"2025/06/08; 00:00:00" 0.94362
"2025/06/09; 00:00:00" 0.9464
"2025/06/10; 00:00:00" 0.92777
"2025/06/11; 00:00:00" 0.91748
"2025/06/12; 00:00:00" 0.91826
"2025/06/13; 00:00:00" 0.92029
"2025/06/14; 00:00:00" 0.92382
"2025/06/15; 00:00:00" 0.92308
"2025/06/16; 00:00:00" 0.89823
"2025/06/17; 00:00:00" 0.87323
"2025/06/18; 00:00:00" 0.86878
"2025/06/19; 00:00:00" 0.85732
"2025/06/20; 00:00:00" 0.8434
"2025/06/21; 00:00:00" 0.82332
"2025/06/22; 00:00:00" 0.80035
"2025/06/23; 00:00:00" 0.7789
"2025/06/24; 00:00:00" 0.76456
"2025/06/25; 00:00:00" 0.76081
"2025/06/26; 00:00:00" 0.75722
"2025/06/27; 00:00:00" 0.74356
"2025/06/28; 00:00:00" 0.73581
"2025/06/29; 00:00:00" 0.71814
"2025/06/30; 00:00:00" 0.70187
"2025/07/01; 00:00:00" 0.69257
"2025/07/02; 00:00:00" 0.68326
"2025/07/03; 00:00:00" 0.66716
"2025/07/04; 00:00:00" 0.66379
"2025/07/05; 00:00:00" 0.6584
"2025/07/06; 00:00:00" 0.64275
"2025/07/07; 00:00:00" 0.65852
"2025/07/08; 00:00:00" 0.70804
"2025/07/09; 00:00:00" 0.7127
"2025/07/10; 00:00:00" 0.69808
"2025/07/11; 00:00:00" 0.68585
"2025/07/12; 00:00:00" 0.67676
"2025/07/13; 00:00:00" 0.67874
"2025/07/14; 00:00:00" 0.69979
"2025/07/15; 00:00:00" 0.71306
"2025/07/16; 00:00:00" 0.74116
"2025/07/17; 00:00:00" 0.78207
"2025/07/18; 00:00:00" 0.77969
"2025/07/19; 00:00:00" 0.75113
"2025/07/20; 00:00:00" 0.71209
"2025/07/21; 00:00:00" 0.6768
"2025/07/22; 00:00:00" 0.65337
"2025/07/23; 00:00:00" 0.63727
"2025/07/24; 00:00:00" 0.61102
"2025/07/25; 00:00:00" 0.59053
"2025/07/26; 00:00:00" 0.56542
"2025/07/27; 00:00:00" 0.53382
"2025/07/28; 00:00:00" 0.48313
"2025/07/29; 00:00:00" 0.4397
"2025/07/30; 00:00:00" 0.41006
"2025/07/31; 00:00:00" 0.38916
"2025/08/01; 00:00:00" 0.36415
"2025/08/02; 00:00:00" 0.34822
"2025/08/03; 00:00:00" 0.32349
"2025/08/04; 00:00:00" 0.32012
"2025/08/05; 00:00:00" 0.31939
"2025/08/06; 00:00:00" 0.32026
"2025/08/07; 00:00:00" 0.32162
"2025/08/08; 00:00:00" 0.32119
"2025/08/09; 00:00:00" 0.32145
"2025/08/10; 00:00:00" 0.33252
"2025/08/11; 00:00:00" 0.33218
"2025/08/12; 00:00:00" 0.32182
"2025/08/13; 00:00:00" 0.3308
"2025/08/14; 00:00:00" 0.40001
"2025/08/15; 00:00:00" 0.45179
"2025/08/16; 00:00:00" 0.47296
"2025/08/17; 00:00:00" 0.48892
"2025/08/18; 00:00:00" 0.48169
"2025/08/19; 00:00:00" 0.47482
"2025/08/20; 00:00:00" 0.47355
"2025/08/21; 00:00:00" 0.45972
"2025/08/22; 00:00:00" 0.43101
"2025/08/23; 00:00:00" 0.42495
"2025/08/24; 00:00:00" 0.45492
"2025/08/25; 00:00:00" 0.42199
"2025/08/26; 00:00:00" 0.39432
"2025/08/27; 00:00:00" 0.37455
"2025/08/28; 00:00:00" 0.35978
"2025/08/29; 00:00:00" 0.3325
"2025/08/30; 00:00:00" 0.33251
"2025/08/31; 00:00:00" 0.33521
"2025/09/01; 00:00:00" 0.32492
"2025/09/02; 00:00:00" 0.31938
"2025/09/03; 00:00:00" 0.31812
"2025/09/04; 00:00:00" 0.31745
"2025/09/05; 00:00:00" 0.3172
"2025/09/06; 00:00:00" 0.31715
"2025/09/07; 00:00:00" 0.31718
"2025/09/08; 00:00:00" 0.31726
"2025/09/09; 00:00:00" 0.31733
"2025/09/10; 00:00:00" 0.31782
"2025/09/11; 00:00:00" 0.31846
"2025/09/12; 00:00:00" 0.31979
"2025/09/13; 00:00:00" 0.32146
"2025/09/14; 00:00:00" 0.32282
"2025/09/15; 00:00:00" 0.32397
"2025/09/16; 00:00:00" 0.32428
"2025/09/17; 00:00:00" 0.32493
"2025/09/18; 00:00:00" 0.32689
"2025/09/19; 00:00:00" 0.32929
"2025/09/20; 00:00:00" 0.33223
"2025/09/21; 00:00:00" 0.33349
"2025/09/22; 00:00:00" 0.33206
"2025/09/23; 00:00:00" 0.3272
"2025/09/24; 00:00:00" 0.32247
"2025/09/25; 00:00:00" 0.32022
"2025/09/26; 00:00:00" 0.31935
"2025/09/27; 00:00:00" 0.31821
"2025/09/28; 00:00:00" 0.31759
"2025/09/29; 00:00:00" 0.31881
"2025/09/30; 00:00:00" 0.3511
"2025/10/01; 00:00:00" 0.42542
"2025/10/02; 00:00:00" 0.48558
"2025/10/03; 00:00:00" 0.55864
"2025/10/04; 00:00:00" 0.55653
"2025/10/05; 00:00:00" 0.54222
"2025/10/06; 00:00:00" 0.53489
"2025/10/07; 00:00:00" 0.54542
"2025/10/08; 00:00:00" 0.56186
"2025/10/09; 00:00:00" 0.56271
"2025/10/10; 00:00:00" 0.52372
"2025/10/11; 00:00:00" 0.47911
"2025/10/12; 00:00:00" 0.42634
"2025/10/13; 00:00:00" 0.38562
"2025/10/14; 00:00:00" 0.34384
"2025/10/15; 00:00:00" 0.32329
"2025/10/16; 00:00:00" 0.31946
"2025/10/17; 00:00:00" 0.31857
"2025/10/18; 00:00:00" 0.31808
"2025/10/19; 00:00:00" 0.31798
"2025/10/20; 00:00:00" 0.31803
"2025/10/21; 00:00:00" 0.31818
"2025/10/22; 00:00:00" 0.31849
"2025/10/23; 00:00:00" 0.31881
"2025/10/24; 00:00:00" 0.31881
"2025/10/25; 00:00:00" 0.31835
"2025/10/26; 00:00:00" 0.3181
"2025/10/27; 00:00:00" 0.31814
"2025/10/28; 00:00:00" 0.3202
"2025/10/29; 00:00:00" 0.33459
"2025/10/30; 00:00:00" 0.3226
"2025/10/31; 00:00:00" 0.32054
"2025/11/01; 00:00:00" 0.32057
"2025/11/02; 00:00:00" 0.3214
"2025/11/03; 00:00:00" 0.32087
"2025/11/04; 00:00:00" 0.32236
"2025/11/05; 00:00:00" 0.32493
"2025/11/06; 00:00:00" 0.34283
"2025/11/07; 00:00:00" 0.35416
"2025/11/08; 00:00:00" 0.34332
"2025/11/09; 00:00:00" 0.32714
"2025/11/10; 00:00:00" 0.32265
"2025/11/11; 00:00:00" 0.3221
"2025/11/12; 00:00:00" 0.34204
"2025/11/13; 00:00:00" 0.48826
"2025/11/14; 00:00:00" 0.54548
"2025/11/15; 00:00:00" 0.49308
"2025/11/16; 00:00:00" 0.41711
"2025/11/17; 00:00:00" 0.35284
"2025/11/18; 00:00:00" 0.3376
"2025/11/19; 00:00:00" 0.32327
"2025/11/20; 00:00:00" 0.32018
"2025/11/21; 00:00:00" 0.31951
"2025/11/22; 00:00:00" 0.31935
"2025/11/23; 00:00:00" 0.32003
"2025/11/24; 00:00:00" 0.31943
"2025/11/25; 00:00:00" 0.31933
"2025/11/26; 00:00:00" 0.3196
"2025/11/27; 00:00:00" 0.31979
"2025/11/28; 00:00:00" 0.3203
"2025/11/29; 00:00:00" 0.32017
"2025/11/30; 00:00:00" 0.3199
"2025/12/01; 00:00:00" 0.31956
"2025/12/02; 00:00:00" 0.3193
"2025/12/03; 00:00:00" 0.31906
"2025/12/04; 00:00:00" 0.31912
"2025/12/05; 00:00:00" 0.31955
"2025/12/06; 00:00:00" 0.34369
"2025/12/07; 00:00:00" 0.4953
"2025/12/08; 00:00:00" 0.56656
"2025/12/09; 00:00:00" 0.5681
"2025/12/10; 00:00:00" 0.5644
"2025/12/11; 00:00:00" 0.58767
"2025/12/12; 00:00:00" 0.68851
"2025/12/13; 00:00:00" 0.90438
"2025/12/14; 00:00:00" 1.1154
"2025/12/15; 00:00:00" 1.2271
"2025/12/16; 00:00:00" 1.2608
"2025/12/17; 00:00:00" 1.1895
"2025/12/18; 00:00:00" 1.0757
"2025/12/19; 00:00:00" 1.003
"2025/12/20; 00:00:00" 1.0545
"2025/12/21; 00:00:00" 1.186
"2025/12/22; 00:00:00" 1.2929
"2025/12/23; 00:00:00" 1.2734
"2025/12/24; 00:00:00" 1.1347
"2025/12/25; 00:00:00" 1.0326
"2025/12/26; 00:00:00" 1.1088
"2025/12/27; 00:00:00" 1.3572
"2025/12/28; 00:00:00" 1.609
"2025/12/29; 00:00:00" 1.7242
"2025/12/30; 00:00:00" 1.7118
"2025/12/31; 00:00:00" 1.6273
"2026/01/01; 00:00:00" 1.4671
"2026/01/02; 00:00:00" 1.2951
"2026/01/03; 00:00:00" 1.1615
"2026/01/04; 00:00:00" 1.077
"2026/01/05; 00:00:00" 1.0123
"2026/01/06; 00:00:00" 0.95983
"2026/01/07; 00:00:00" 0.90933
"2026/01/08; 00:00:00" 0.8711
"2026/01/09; 00:00:00" 0.83903
"2026/01/10; 00:00:00" 0.81059
"2026/01/11; 00:00:00" 0.79674
"2026/01/12; 00:00:00" 0.80845
"2026/01/13; 00:00:00" 0.79709
"2026/01/14; 00:00:00" 0.7518
"2026/01/15; 00:00:00" 0.70856
"2026/01/16; 00:00:00" 0.6716
"2026/01/17; 00:00:00" 0.63603
"2026/01/18; 00:00:00" 0.60816
"2026/01/19; 00:00:00" 0.58266
"2026/01/20; 00:00:00" 0.55876
"2026/01/21; 00:00:00" 0.54976
"2026/01/22; 00:00:00" 0.5463
"2026/01/23; 00:00:00" 0.55039
"2026/01/24; 00:00:00" 0.55358
"2026/01/25; 00:00:00" 0.55281
"2026/01/26; 00:00:00" 0.53594
"2026/01/27; 00:00:00" 0.48943
"2026/01/28; 00:00:00" 0.44581
"2026/01/29; 00:00:00" 0.46349
"2026/01/30; 00:00:00" 0.58085
"2026/01/31; 00:00:00" 0.70233
"2026/02/01; 00:00:00" 0.88743
"2026/02/02; 00:00:00" 1.0527
"2026/02/03; 00:00:00" 1.074
"2026/02/04; 00:00:00" 0.99414
"2026/02/05; 00:00:00" 0.91965
"2026/02/06; 00:00:00" 0.86273
"2026/02/07; 00:00:00" 0.82181
"2026/02/08; 00:00:00" 0.78495
"2026/02/09; 00:00:00" 0.77278
"2026/02/10; 00:00:00" 0.8338
"2026/02/11; 00:00:00" 0.9459
"2026/02/12; 00:00:00" 1.0347
"2026/02/13; 00:00:00" 1.0509
"2026/02/14; 00:00:00" 1.0383
"2026/02/15; 00:00:00" 1.0271
"2026/02/16; 00:00:00" 1.0302
"2026/02/17; 00:00:00" 1.0812
"2026/02/18; 00:00:00" 1.1804
"2026/02/19; 00:00:00" 1.2668
"2026/02/20; 00:00:00" 1.3384
"2026/02/21; 00:00:00" 1.382
"2026/02/22; 00:00:00" 1.3726
"2026/02/23; 00:00:00" 1.2932
"2026/02/24; 00:00:00" 1.1986
"2026/02/25; 00:00:00" 1.1571
"2026/02/26; 00:00:00" 1.138
"2026/02/27; 00:00:00" 1.0935
"2026/02/28; 00:00:00" 1.0538
"2026/03/01; 00:00:00" 1.0191
"2026/03/02; 00:00:00" 1.0045
"2026/03/03; 00:00:00" 1.0531
"2026/03/04; 00:00:00" 1.1947
"2026/03/05; 00:00:00" 1.3454
"2026/03/06; 00:00:00" 1.4233
"2026/03/07; 00:00:00" 1.4214
"2026/03/08; 00:00:00" 1.3511
"2026/03/09; 00:00:00" 1.268
"2026/03/10; 00:00:00" 1.2207
"2026/03/11; 00:00:00" 1.1789
"2026/03/12; 00:00:00" 1.1156
"2026/03/13; 00:00:00" 1.0579
"2026/03/14; 00:00:00" 1.0042
"2026/03/15; 00:00:00" 0.95702
"2026/03/16; 00:00:00" 0.92436
"2026/03/17; 00:00:00" 0.89682
"2026/03/18; 00:00:00" 0.88284
"2026/03/19; 00:00:00" 0.88886
"2026/03/20; 00:00:00" 0.88711
"2026/03/21; 00:00:00" 0.88312
"2026/03/22; 00:00:00" 0.88487
"2026/03/23; 00:00:00" 0.86268
"2026/03/24; 00:00:00" 0.82376
"2026/03/25; 00:00:00" 0.7883
"2026/03/26; 00:00:00" 0.7569
"2026/03/27; 00:00:00" 0.7402
"2026/03/28; 00:00:00" 0.73958
"2026/03/29; 00:00:00" 0.73035
"2026/03/30; 00:00:00" 0.70806
"2026/03/31; 00:00:00" 0.69479
"2026/04/01; 00:00:00" 0.732
"2026/04/02; 00:00:00" 0.85815
"2026/04/03; 00:00:00" 0.9449
"2026/04/04; 00:00:00" 0.93759
"2026/04/05; 00:00:00" 0.88228
"2026/04/06; 00:00:00" 0.8242
"2026/04/07; 00:00:00" 0.76814
"2026/04/08; 00:00:00" 0.74261
"2026/04/09; 00:00:00" 0.72726
"2026/04/10; 00:00:00" 0.70404
"2026/04/11; 00:00:00" 0.67568
"2026/04/12; 00:00:00" 0.63851
"2026/04/13; 00:00:00" 0.60498
"2026/04/14; 00:00:00" 0.5876
"2026/04/15; 00:00:00" 0.59225
"2026/04/16; 00:00:00" 0.60998
"2026/04/17; 00:00:00" 0.62582
"2026/04/18; 00:00:00" 0.62857
"2026/04/19; 00:00:00" 0.61521
"2026/04/20; 00:00:00" 0.60322
"2026/04/21; 00:00:00" 0.58527
"2026/04/22; 00:00:00" 0.56347
"2026/04/23; 00:00:00" 0.54283
"2026/04/24; 00:00:00" 0.51176
"2026/04/25; 00:00:00" 0.50593
"2026/04/26; 00:00:00" 0.49714
"2026/04/27; 00:00:00" 0.49328
"2026/04/28; 00:00:00" 0.50309
"2026/04/29; 00:00:00" 0.51733
"2026/04/30; 00:00:00" 0.51188
"2026/05/01; 00:00:00" 0.50486
"2026/05/02; 00:00:00" 0.50717
"2026/05/03; 00:00:00" 0.52053
"2026/05/04; 00:00:00" 0.54472
"2026/05/05; 00:00:00" 0.55524
"2026/05/06; 00:00:00" 0.57479
"2026/05/07; 00:00:00" 0.58106
"2026/05/08; 00:00:00" 0.57037
"2026/05/09; 00:00:00" 0.57432
"2026/05/10; 00:00:00" 0.57645
"2026/05/11; 00:00:00" 0.57483
"2026/05/12; 00:00:00" 0.5719
"2026/05/13; 00:00:00" 0.5691
"2026/05/14; 00:00:00" 0.59116
"2026/05/15; 00:00:00" 0.61249
"2026/05/16; 00:00:00" 0.61636
"2026/05/17; 00:00:00" 0.60865
"2026/05/18; 00:00:00" 0.59538
"2026/05/19; 00:00:00" 0.58691
"2026/05/20; 00:00:00" 0.58649
"2026/05/21; 00:00:00" 0.58927
"2026/05/22; 00:00:00" 0.5938
"2026/05/23; 00:00:00" 0.60032
"2026/05/24; 00:00:00" 0.60143
"2026/05/25; 00:00:00" 0.59866
"2026/05/26; 00:00:00" 0.58492
"2026/05/27; 00:00:00" 0.56817
"2026/05/28; 00:00:00" 0.54439
"2026/05/29; 00:00:00" 0.50482
"2026/05/30; 00:00:00" 0.48379
"2026/05/31; 00:00:00" 0.47463
"2026/06/01; 00:00:00" 0.46595
"2026/06/02; 00:00:00" 0.49541
"2026/06/03; 00:00:00" 0.60581
"2026/06/04; 00:00:00" 0.72968
"2026/06/05; 00:00:00" 0.75521
"2026/06/06; 00:00:00" 0.73055
"2026/06/07; 00:00:00" 0.69522
"2026/06/08; 00:00:00" 0.66845
"2026/06/09; 00:00:00" 0.65727
"2026/06/10; 00:00:00" 0.64982
"2026/06/11; 00:00:00" 0.63259
"2026/06/12; 00:00:00" 0.61028
"2026/06/13; 00:00:00" 0.59457
"2026/06/14; 00:00:00" 0.59516
"2026/06/15; 00:00:00" 0.57598
"2026/06/16; 00:00:00" 0.54819
"2026/06/17; 00:00:00" 0.53826
"2026/06/18; 00:00:00" 0.55282
"2026/06/19; 00:00:00" 0.56193
"2026/06/20; 00:00:00" 0.54655
"2026/06/21; 00:00:00" 0.50465
"2026/06/22; 00:00:00" 0.47386
"2026/06/23; 00:00:00" 0.44027
"2026/06/24; 00:00:00" 0.38795
"2026/06/25; 00:00:00" 0.36847
"2026/06/26; 00:00:00" 0.36202
"2026/06/27; 00:00:00" 0.34613
"2026/06/28; 00:00:00" 0.33897
"2026/06/29; 00:00:00" 0.34573
"2026/06/30; 00:00:00" 0.32785
"2026/07/01; 00:00:00" 0.32438
"2026/07/02; 00:00:00" 0.3234
"2026/07/03; 00:00:00" 0.32426
"2026/07/04; 00:00:00" 0.32765
"2026/07/05; 00:00:00" 0.33801
"2026/07/06; 00:00:00" 0.35393
"2026/07/07; 00:00:00" 0.35108
"2026/07/08; 00:00:00" 0.35118
"2026/07/09; 00:00:00" 0.35985
"2026/07/10; 00:00:00" 0.44034
"2026/07/11; 00:00:00" 0.48532
"2026/07/12; 00:00:00" 0.56877
"2026/07/13; 00:00:00" 0.62272
"2026/07/14; 00:00:00" 0.64454
"2026/07/15; 00:00:00" 0.64883
"2026/07/16; 00:00:00" 0.65595
"2026/07/17; 00:00:00" 0.70092
"2026/07/18; 00:00:00" 0.75782
"2026/07/19; 00:00:00" 0.8
"2026/07/20; 00:00:00" 0.81264
"2026/07/21; 00:00:00" 0.78354
"2026/07/22; 00:00:00" 0.73177
"2026/07/23; 00:00:00" 0.68391
"2026/07/24; 00:00:00" 0.63446
"2026/07/25; 00:00:00" 0.61001
"2026/07/26; 00:00:00" 0.60143
"2026/07/27; 00:00:00" 0.58582
"2026/07/28; 00:00:00" 0.59441
"2026/07/29; 00:00:00" 0.67107
"2026/07/30; 00:00:00" 0.68742
"2026/07/31; 00:00:00" 0.67774
"2026/08/01; 00:00:00" 0.68566
"2026/08/02; 00:00:00" 0.7133
"2026/08/03; 00:00:00" 0.69884
"2026/08/04; 00:00:00" 0.67169
"2026/08/05; 00:00:00" 0.6662
"2026/08/06; 00:00:00" 0.64077
"2026/08/07; 00:00:00" 0.61518
"2026/08/08; 00:00:00" 0.59272
"2026/08/09; 00:00:00" 0.57306
"2026/08/10; 00:00:00" 0.58824
"2026/08/11; 00:00:00" 0.64454
"2026/08/12; 00:00:00" 0.65687
"2026/08/13; 00:00:00" 0.63914
"2026/08/14; 00:00:00" 0.61644
"2026/08/15; 00:00:00" 0.59521
"2026/08/16; 00:00:00" 0.57536
"2026/08/17; 00:00:00" 0.55068
"2026/08/18; 00:00:00" 0.51453
"2026/08/19; 00:00:00" 0.47066
"2026/08/20; 00:00:00" 0.47609
"2026/08/21; 00:00:00" 0.47575
"2026/08/22; 00:00:00" 0.50532
"2026/08/23; 00:00:00" 0.49898
"2026/08/24; 00:00:00" 0.45958
"2026/08/25; 00:00:00" 0.46656
"2026/08/26; 00:00:00" 0.45486
"2026/08/27; 00:00:00" 0.40115
"2026/08/28; 00:00:00" 0.4351
"2026/08/29; 00:00:00" 0.41961
"2026/08/30; 00:00:00" 0.3738
"2026/08/31; 00:00:00" 0.34232
"2026/09/01; 00:00:00" 0.33895
"2026/09/02; 00:00:00" 0.33448
"2026/09/03; 00:00:00" 0.34086
"2026/09/04; 00:00:00" 0.35396
"2026/09/05; 00:00:00" 0.39472
"2026/09/06; 00:00:00" 0.41187
"2026/09/07; 00:00:00" 0.41128
"2026/09/08; 00:00:00" 0.45373
"2026/09/09; 00:00:00" 0.46555
"2026/09/10; 00:00:00" 0.46091
"2026/09/11; 00:00:00" 0.45445
"2026/09/12; 00:00:00" 0.43
"2026/09/13; 00:00:00" 0.36446
"2026/09/14; 00:00:00" 0.3293
"2026/09/15; 00:00:00" 0.32647
"2026/09/16; 00:00:00" 0.32726
"2026/09/17; 00:00:00" 0.32693
"2026/09/18; 00:00:00" 0.32632
"2026/09/19; 00:00:00" 0.34297
"2026/09/20; 00:00:00" 0.38972
"2026/09/21; 00:00:00" 0.39964
"2026/09/22; 00:00:00" 0.38409
"2026/09/23; 00:00:00" 0.36613
"2026/09/24; 00:00:00" 0.39907
"2026/09/25; 00:00:00" 0.52567
"2026/09/26; 00:00:00" 0.58019
"2026/09/27; 00:00:00" 0.55082
"2026/09/28; 00:00:00" 0.47468
"2026/09/29; 00:00:00" 0.40513
"2026/09/30; 00:00:00" 0.39337
"2026/10/01; 00:00:00" 0.41278
"2026/10/02; 00:00:00" 0.4687
"2026/10/03; 00:00:00" 0.53627
"2026/10/04; 00:00:00" 0.5547
"2026/10/05; 00:00:00" 0.49512
"2026/10/06; 00:00:00" 0.41412
"2026/10/07; 00:00:00" 0.37376
"2026/10/08; 00:00:00" 0.34692
"2026/10/09; 00:00:00" 0.33254
"2026/10/10; 00:00:00" 0.32959
"2026/10/11; 00:00:00" 0.36224
"2026/10/12; 00:00:00" 0.4582
"2026/10/13; 00:00:00" 0.57003
"2026/10/14; 00:00:00" 0.64037
"2026/10/15; 00:00:00" 0.63917
"2026/10/16; 00:00:00" 0.61296
"2026/10/17; 00:00:00" 0.58395
"2026/10/18; 00:00:00" 0.56258
"2026/10/19; 00:00:00" 0.53811
"2026/10/20; 00:00:00" 0.52354
"2026/10/21; 00:00:00" 0.52788
"2026/10/22; 00:00:00" 0.52999
"2026/10/23; 00:00:00" 0.5127
"2026/10/24; 00:00:00" 0.47724
"2026/10/25; 00:00:00" 0.43954
"2026/10/26; 00:00:00" 0.39605
"2026/10/27; 00:00:00" 0.36557
"2026/10/28; 00:00:00" 0.35569
"2026/10/29; 00:00:00" 0.37293
"2026/10/30; 00:00:00" 0.3581
"2026/10/31; 00:00:00" 0.3425
"2026/11/01; 00:00:00" 0.3327
"2026/11/02; 00:00:00" 0.34178
"2026/11/03; 00:00:00" 0.43647
"2026/11/04; 00:00:00" 0.55961
"2026/11/05; 00:00:00" 0.58692
"2026/11/06; 00:00:00" 0.59047
"2026/11/07; 00:00:00" 0.59821
"2026/11/08; 00:00:00" 0.59382
"2026/11/09; 00:00:00" 0.6132
"2026/11/10; 00:00:00" 0.63017
"2026/11/11; 00:00:00" 0.63163
"2026/11/12; 00:00:00" 0.61787
"2026/11/13; 00:00:00" 0.59852
"2026/11/14; 00:00:00" 0.57655
"2026/11/15; 00:00:00" 0.58469
"2026/11/16; 00:00:00" 0.65217
"2026/11/17; 00:00:00" 0.73142
"2026/11/18; 00:00:00" 0.76823
"2026/11/19; 00:00:00" 0.74096
"2026/11/20; 00:00:00" 0.69267
"2026/11/21; 00:00:00" 0.66227
"2026/11/22; 00:00:00" 0.65155
"2026/11/23; 00:00:00" 0.63961
"2026/11/24; 00:00:00" 0.63644
"2026/11/25; 00:00:00" 0.68295
"2026/11/26; 00:00:00" 0.75769
"2026/11/27; 00:00:00" 0.77109
"2026/11/28; 00:00:00" 0.75963
"2026/11/29; 00:00:00" 0.78104
"2026/11/30; 00:00:00" 0.77926
"2026/12/01; 00:00:00" 0.75044
"2026/12/02; 00:00:00" 0.71807
"2026/12/03; 00:00:00" 0.68594
"2026/12/04; 00:00:00" 0.65732
"2026/12/05; 00:00:00" 0.63729
"2026/12/06; 00:00:00" 0.61797
"2026/12/07; 00:00:00" 0.59258
"2026/12/08; 00:00:00" 0.56747
"2026/12/09; 00:00:00" 0.5544
"2026/12/10; 00:00:00" 0.5679
"2026/12/11; 00:00:00" 0.60603
"2026/12/12; 00:00:00" 0.62835
"2026/12/13; 00:00:00" 0.67008
"2026/12/14; 00:00:00" 0.69031
"2026/12/15; 00:00:00" 0.68118
"2026/12/16; 00:00:00" 0.69643
"2026/12/17; 00:00:00" 0.75822
"2026/12/18; 00:00:00" 0.78591
"2026/12/19; 00:00:00" 0.76847
"2026/12/20; 00:00:00" 0.73885
"2026/12/21; 00:00:00" 0.70893
"2026/12/22; 00:00:00" 0.68619
"2026/12/23; 00:00:00" 0.6527
"2026/12/24; 00:00:00" 0.60135
"2026/12/25; 00:00:00" 0.55577
"2026/12/26; 00:00:00" 0.50343
"2026/12/27; 00:00:00" 0.46715
"2026/12/28; 00:00:00" 0.47634
"2026/12/29; 00:00:00" 0.5673
"2026/12/30; 00:00:00" 0.61818
"2026/12/31; 00:00:00" 0.60782
"2027/01/01; 00:00:00" 0.56826
"2027/01/02; 00:00:00" 0.52307
"2027/01/03; 00:00:00" 0.48798
"2027/01/04; 00:00:00" 0.51727
"2027/01/05; 00:00:00" 0.59798
"2027/01/06; 00:00:00" 0.70976
"2027/01/07; 00:00:00" 0.9369
"2027/01/08; 00:00:00" 1.1899
"2027/01/09; 00:00:00" 1.3135
"2027/01/10; 00:00:00" 1.2878
"2027/01/11; 00:00:00" 1.1886
"2027/01/12; 00:00:00" 1.0812
"2027/01/13; 00:00:00" 1.0047
"2027/01/14; 00:00:00" 0.94089
"2027/01/15; 00:00:00" 0.86982
"2027/01/16; 00:00:00" 0.8059
"2027/01/17; 00:00:00" 0.73742
"2027/01/18; 00:00:00" 0.68467
"2027/01/19; 00:00:00" 0.64051
"2027/01/20; 00:00:00" 0.60812
"2027/01/21; 00:00:00" 0.5776
"2027/01/22; 00:00:00" 0.54681
"2027/01/23; 00:00:00" 0.55152
"2027/01/24; 00:00:00" 0.59259
"2027/01/25; 00:00:00" 0.71001
"2027/01/26; 00:00:00" 0.87596
"2027/01/27; 00:00:00" 0.99883
"2027/01/28; 00:00:00" 1.0683
"2027/01/29; 00:00:00" 1.103
"2027/01/30; 00:00:00" 1.0951
"2027/01/31; 00:00:00" 1.0164
"2027/02/01; 00:00:00" 0.90654
"2027/02/02; 00:00:00" 0.81858
"2027/02/03; 00:00:00" 0.75505
"2027/02/04; 00:00:00" 0.71936
"2027/02/05; 00:00:00" 0.73673
"2027/02/06; 00:00:00" 0.88946
"2027/02/07; 00:00:00" 1.1857
"2027/02/08; 00:00:00" 1.4306
"2027/02/09; 00:00:00" 1.497
"2027/02/10; 00:00:00" 1.4154
"2027/02/11; 00:00:00" 1.2634
"2027/02/12; 00:00:00" 1.1155
"2027/02/13; 00:00:00" 0.98009
"2027/02/14; 00:00:00" 0.87633
"2027/02/15; 00:00:00" 0.81873
"2027/02/16; 00:00:00" 0.77502
"2027/02/17; 00:00:00" 0.73259
"2027/02/18; 00:00:00" 0.69573
"2027/02/19; 00:00:00" 0.67435
"2027/02/20; 00:00:00" 0.65562
"2027/02/21; 00:00:00" 0.6255
"2027/02/22; 00:00:00" 0.59953
"2027/02/23; 00:00:00" 0.58224
"2027/02/24; 00:00:00" 0.57504
"2027/02/25; 00:00:00" 0.57354
"2027/02/26; 00:00:00" 0.57868
"2027/02/27; 00:00:00" 0.60491
"2027/02/28; 00:00:00" 0.61147
"2027/03/01; 00:00:00" 0.59028
"2027/03/02; 00:00:00" 0.5664
"2027/03/03; 00:00:00" 0.54969
"2027/03/04; 00:00:00" 0.52266
"2027/03/05; 00:00:00" 0.50667
"2027/03/06; 00:00:00" 0.52413
"2027/03/07; 00:00:00" 0.6456
"2027/03/08; 00:00:00" 0.79066
"2027/03/09; 00:00:00" 0.88561
"2027/03/10; 00:00:00" 0.91775
"2027/03/11; 00:00:00" 0.94726
"2027/03/12; 00:00:00" 0.97687
"2027/03/13; 00:00:00" 1.0166
"2027/03/14; 00:00:00" 1.1262
"2027/03/15; 00:00:00" 1.2887
"2027/03/16; 00:00:00" 1.439
"2027/03/17; 00:00:00" 1.564
"2027/03/18; 00:00:00" 1.6952
"2027/03/19; 00:00:00" 1.7362
"2027/03/20; 00:00:00" 1.6969
"2027/03/21; 00:00:00" 1.6191
"2027/03/22; 00:00:00" 1.5282
"2027/03/23; 00:00:00" 1.5072
"2027/03/24; 00:00:00" 1.6848
"2027/03/25; 00:00:00" 1.9448
"2027/03/26; 00:00:00" 2.1589
"2027/03/27; 00:00:00" 2.2158
"2027/03/28; 00:00:00" 2.1358
"2027/03/29; 00:00:00" 2.0284
"2027/03/30; 00:00:00" 1.9022
"2027/03/31; 00:00:00" 1.7899
"2027/04/01; 00:00:00" 1.6698
"2027/04/02; 00:00:00" 1.5245
"2027/04/03; 00:00:00" 1.3942
"2027/04/04; 00:00:00" 1.2885
"2027/04/05; 00:00:00" 1.195
"2027/04/06; 00:00:00" 1.1135
"2027/04/07; 00:00:00" 1.0576
"2027/04/08; 00:00:00" 1.0202
"2027/04/09; 00:00:00" 1.0028
"2027/04/10; 00:00:00" 0.99425
"2027/04/11; 00:00:00" 0.99172
"2027/04/12; 00:00:00" 1.0124
"2027/04/13; 00:00:00" 1.0608
"2027/04/14; 00:00:00" 1.1017
"2027/04/15; 00:00:00" 1.1286
"2027/04/16; 00:00:00" 1.1361
"2027/04/17; 00:00:00" 1.1457
"2027/04/18; 00:00:00" 1.202
"2027/04/19; 00:00:00" 1.2529
"2027/04/20; 00:00:00" 1.2691
"2027/04/21; 00:00:00" 1.2498
"2027/04/22; 00:00:00" 1.2006
"2027/04/23; 00:00:00" 1.1395
"2027/04/24; 00:00:00" 1.0886
"2027/04/25; 00:00:00" 1.054
"2027/04/26; 00:00:00" 1.0345
"2027/04/27; 00:00:00" 1.051
"2027/04/28; 00:00:00" 1.079
"2027/04/29; 00:00:00" 1.0967
"2027/04/30; 00:00:00" 1.1195
"2027/05/01; 00:00:00" 1.1352
"2027/05/02; 00:00:00" 1.1461
"2027/05/03; 00:00:00" 1.1275
"2027/05/04; 00:00:00" 1.0589
"2027/05/05; 00:00:00" 1.0078
"2027/05/06; 00:00:00" 0.95127
"2027/05/07; 00:00:00" 0.90382
"2027/05/08; 00:00:00" 0.89465
"2027/05/09; 00:00:00" 0.9004
"2027/05/10; 00:00:00" 0.88298
"2027/05/11; 00:00:00" 0.85672
"2027/05/12; 00:00:00" 0.82369
"2027/05/13; 00:00:00" 0.7896
"2027/05/14; 00:00:00" 0.75666
"2027/05/15; 00:00:00" 0.73662
"2027/05/16; 00:00:00" 0.72544
"2027/05/17; 00:00:00" 0.71513
"2027/05/18; 00:00:00" 0.71567
"2027/05/19; 00:00:00" 0.73644
"2027/05/20; 00:00:00" 0.79334
"2027/05/21; 00:00:00" 0.84118
"2027/05/22; 00:00:00" 0.85006
"2027/05/23; 00:00:00" 0.835
"2027/05/24; 00:00:00" 0.79298
"2027/05/25; 00:00:00" 0.74593
"2027/05/26; 00:00:00" 0.71341
"2027/05/27; 00:00:00" 0.68589
"2027/05/28; 00:00:00" 0.66264
"2027/05/29; 00:00:00" 0.65284
"2027/05/30; 00:00:00" 0.63415
"2027/05/31; 00:00:00" 0.61372
"2027/06/01; 00:00:00" 0.59942
"2027/06/02; 00:00:00" 0.59258
"2027/06/03; 00:00:00" 0.59869
"2027/06/04; 00:00:00" 0.60372
"2027/06/05; 00:00:00" 0.60151
"2027/06/06; 00:00:00" 0.60584
"2027/06/07; 00:00:00" 0.61592
"2027/06/08; 00:00:00" 0.62591
"2027/06/09; 00:00:00" 0.62374
"2027/06/10; 00:00:00" 0.61273
"2027/06/11; 00:00:00" 0.61974
"2027/06/12; 00:00:00" 0.63522
"2027/06/13; 00:00:00" 0.67522
"2027/06/14; 00:00:00" 0.73355
"2027/06/15; 00:00:00" 0.79133
"2027/06/16; 00:00:00" 0.808
"2027/06/17; 00:00:00" 0.79273
"2027/06/18; 00:00:00" 0.79086
"2027/06/19; 00:00:00" 0.79873
"2027/06/20; 00:00:00" 0.80096
"2027/06/21; 00:00:00" 0.80028
"2027/06/22; 00:00:00" 0.81773
"2027/06/23; 00:00:00" 0.82807
"2027/06/24; 00:00:00" 0.81848
"2027/06/25; 00:00:00" 0.79772
"2027/06/26; 00:00:00" 0.76966
"2027/06/27; 00:00:00" 0.74149
"2027/06/28; 00:00:00" 0.72314
"2027/06/29; 00:00:00" 0.70836
"2027/06/30; 00:00:00" 0.69137
"2027/07/01; 00:00:00" 0.70247
"2027/07/02; 00:00:00" 0.70855
"2027/07/03; 00:00:00" 0.69667
"2027/07/04; 00:00:00" 0.66969
"2027/07/05; 00:00:00" 0.6378
"2027/07/06; 00:00:00" 0.61285
"2027/07/07; 00:00:00" 0.59105
"2027/07/08; 00:00:00" 0.57948
"2027/07/09; 00:00:00" 0.58934
"2027/07/10; 00:00:00" 0.59626
"2027/07/11; 00:00:00" 0.58382
"2027/07/12; 00:00:00" 0.58099
"2027/07/13; 00:00:00" 0.56775
"2027/07/14; 00:00:00" 0.5524
"2027/07/15; 00:00:00" 0.55975
"2027/07/16; 00:00:00" 0.57444
"2027/07/17; 00:00:00" 0.58311
"2027/07/18; 00:00:00" 0.58776
"2027/07/19; 00:00:00" 0.63169
"2027/07/20; 00:00:00" 0.7002
"2027/07/21; 00:00:00" 0.73879
"2027/07/22; 00:00:00" 0.71093
"2027/07/23; 00:00:00" 0.67385
"2027/07/24; 00:00:00" 0.64587
"2027/07/25; 00:00:00" 0.6361
"2027/07/26; 00:00:00" 0.63828
"2027/07/27; 00:00:00" 0.62575
"2027/07/28; 00:00:00" 0.61087
"2027/07/29; 00:00:00" 0.5863
"2027/07/30; 00:00:00" 0.56154
"2027/07/31; 00:00:00" 0.52858
"2027/08/01; 00:00:00" 0.50039
"2027/08/02; 00:00:00" 0.4578
"2027/08/03; 00:00:00" 0.4211
"2027/08/04; 00:00:00" 0.3926
"2027/08/05; 00:00:00" 0.37721
"2027/08/06; 00:00:00" 0.40172
"2027/08/07; 00:00:00" 0.42698
"2027/08/08; 00:00:00" 0.45011
"2027/08/09; 00:00:00" 0.48083
"2027/08/10; 00:00:00" 0.49433
"2027/08/11; 00:00:00" 0.48995
"2027/08/12; 00:00:00" 0.46084
"2027/08/13; 00:00:00" 0.43488
"2027/08/14; 00:00:00" 0.4236
"2027/08/15; 00:00:00" 0.40423
"2027/08/16; 00:00:00" 0.38277
"2027/08/17; 00:00:00" 0.35811
"2027/08/18; 00:00:00" 0.33938
"2027/08/19; 00:00:00" 0.33488
"2027/08/20; 00:00:00" 0.33269
"2027/08/21; 00:00:00" 0.33296
"2027/08/22; 00:00:00" 0.33283
"2027/08/23; 00:00:00" 0.33266
"2027/08/24; 00:00:00" 0.33301
"2027/08/25; 00:00:00" 0.33288
"2027/08/26; 00:00:00" 0.33205
"2027/08/27; 00:00:00" 0.3317
"2027/08/28; 00:00:00" 0.33153
"2027/08/29; 00:00:00" 0.33144
"2027/08/30; 00:00:00" 0.33171
"2027/08/31; 00:00:00" 0.33219
"2027/09/01; 00:00:00" 0.33247
"2027/09/02; 00:00:00" 0.33232
"2027/09/03; 00:00:00" 0.33174
"2027/09/04; 00:00:00" 0.33156
"2027/09/05; 00:00:00" 0.33196
"2027/09/06; 00:00:00" 0.33183
"2027/09/07; 00:00:00" 0.33198
"2027/09/08; 00:00:00" 0.33266
"2027/09/09; 00:00:00" 0.34433
"2027/09/10; 00:00:00" 0.39025
"2027/09/11; 00:00:00" 0.40341
"2027/09/12; 00:00:00" 0.46809
"2027/09/13; 00:00:00" 0.57479
"2027/09/14; 00:00:00" 0.60893
"2027/09/15; 00:00:00" 0.61743
"2027/09/16; 00:00:00" 0.62657
"2027/09/17; 00:00:00" 0.63008
"2027/09/18; 00:00:00" 0.65457
"2027/09/19; 00:00:00" 0.67324
"2027/09/20; 00:00:00" 0.69345
"2027/09/21; 00:00:00" 0.757
"2027/09/22; 00:00:00" 0.83613
"2027/09/23; 00:00:00" 0.87316
"2027/09/24; 00:00:00" 0.88407
"2027/09/25; 00:00:00" 0.844
"2027/09/26; 00:00:00" 0.77952
"2027/09/27; 00:00:00" 0.73786
"2027/09/28; 00:00:00" 0.71533
"2027/09/29; 00:00:00" 0.67941
"2027/09/30; 00:00:00" 0.64229
"2027/10/01; 00:00:00" 0.61396
"2027/10/02; 00:00:00" 0.59898
"2027/10/03; 00:00:00" 0.59527
"2027/10/04; 00:00:00" 0.59946
"2027/10/05; 00:00:00" 0.6062
"2027/10/06; 00:00:00" 0.60697
"2027/10/07; 00:00:00" 0.60757
"2027/10/08; 00:00:00" 0.6028
"2027/10/09; 00:00:00" 0.57389
"2027/10/10; 00:00:00" 0.55717
"2027/10/11; 00:00:00" 0.56409
"2027/10/12; 00:00:00" 0.56529
"2027/10/13; 00:00:00" 0.53114
"2027/10/14; 00:00:00" 0.4791
"2027/10/15; 00:00:00" 0.43459
"2027/10/16; 00:00:00" 0.39935
"2027/10/17; 00:00:00" 0.37308
"2027/10/18; 00:00:00" 0.34882
"2027/10/19; 00:00:00" 0.33455
"2027/10/20; 00:00:00" 0.33358
"2027/10/21; 00:00:00" 0.3329
"2027/10/22; 00:00:00" 0.3328
"2027/10/23; 00:00:00" 0.33275
"2027/10/24; 00:00:00" 0.33282
"2027/10/25; 00:00:00" 0.33291
"2027/10/26; 00:00:00" 0.33291
"2027/10/27; 00:00:00" 0.33318
"2027/10/28; 00:00:00" 0.33472
"2027/10/29; 00:00:00" 0.35745
"2027/10/30; 00:00:00" 0.37531
"2027/10/31; 00:00:00" 0.35054
"2027/11/01; 00:00:00" 0.33592
"2027/11/02; 00:00:00" 0.3336
"2027/11/03; 00:00:00" 0.33291
"2027/11/04; 00:00:00" 0.33276
"2027/11/05; 00:00:00" 0.33279
"2027/11/06; 00:00:00" 0.33281
"2027/11/07; 00:00:00" 0.33307
"2027/11/08; 00:00:00" 0.33311
"2027/11/09; 00:00:00" 0.33316
"2027/11/10; 00:00:00" 0.44195
"2027/11/11; 00:00:00" 0.71038
"2027/11/12; 00:00:00" 0.83832
"2027/11/13; 00:00:00" 0.8108
"2027/11/14; 00:00:00" 0.71932
"2027/11/15; 00:00:00" 0.63997
"2027/11/16; 00:00:00" 0.58668
"2027/11/17; 00:00:00" 0.55593
"2027/11/18; 00:00:00" 0.49588
"2027/11/19; 00:00:00" 0.4321
"2027/11/20; 00:00:00" 0.37935
"2027/11/21; 00:00:00" 0.35404
"2027/11/22; 00:00:00" 0.33992
"2027/11/23; 00:00:00" 0.34161
"2027/11/24; 00:00:00" 0.36565
"2027/11/25; 00:00:00" 0.40156
"2027/11/26; 00:00:00" 0.45807
"2027/11/27; 00:00:00" 0.52301
"2027/11/28; 00:00:00" 0.57708
"2027/11/29; 00:00:00" 0.63958
"2027/11/30; 00:00:00" 0.73617
"2027/12/01; 00:00:00" 0.85732
"2027/12/02; 00:00:00" 0.97924
"2027/12/03; 00:00:00" 1.1061
"2027/12/04; 00:00:00" 1.2026
"2027/12/05; 00:00:00" 1.2099
"2027/12/06; 00:00:00" 1.1284
"2027/12/07; 00:00:00" 1.0441
"2027/12/08; 00:00:00" 0.98451
"2027/12/09; 00:00:00" 0.93201
"2027/12/10; 00:00:00" 0.87142
"2027/12/11; 00:00:00" 0.819
"2027/12/12; 00:00:00" 0.7599
"2027/12/13; 00:00:00" 0.70975
"2027/12/14; 00:00:00" 0.66551
"2027/12/15; 00:00:00" 0.62828
"2027/12/16; 00:00:00" 0.5906
"2027/12/17; 00:00:00" 0.54714
"2027/12/18; 00:00:00" 0.48508
"2027/12/19; 00:00:00" 0.43487
"2027/12/20; 00:00:00" 0.40659
"2027/12/21; 00:00:00" 0.3879
"2027/12/22; 00:00:00" 0.3908
"2027/12/23; 00:00:00" 0.39855
"2027/12/24; 00:00:00" 0.3772
"2027/12/25; 00:00:00" 0.35751
"2027/12/26; 00:00:00" 0.40371
"2027/12/27; 00:00:00" 0.481
"2027/12/28; 00:00:00" 0.5344
"2027/12/29; 00:00:00" 0.58156
"2027/12/30; 00:00:00" 0.61869
"2027/12/31; 00:00:00" 0.74493
"2028/01/01; 00:00:00" 1.0097
"2028/01/02; 00:00:00" 1.2719
"2028/01/03; 00:00:00" 1.3754
"2028/01/04; 00:00:00" 1.2142
"2028/01/05; 00:00:00" 0.97203
"2028/01/06; 00:00:00" 0.81319
"2028/01/07; 00:00:00" 0.71116
"2028/01/08; 00:00:00" 0.64624
"2028/01/09; 00:00:00" 0.60406
"2028/01/10; 00:00:00" 0.57306
"2028/01/11; 00:00:00" 0.52968
"2028/01/12; 00:00:00" 0.48817
"2028/01/13; 00:00:00" 0.44761
"2028/01/14; 00:00:00" 0.40577
"2028/01/15; 00:00:00" 0.38227
"2028/01/16; 00:00:00" 0.35029
"2028/01/17; 00:00:00" 0.34111
"2028/01/18; 00:00:00" 0.33795
"2028/01/19; 00:00:00" 0.33677
"2028/01/20; 00:00:00" 0.33563
"2028/01/21; 00:00:00" 0.33783
"2028/01/22; 00:00:00" 0.51576
"2028/01/23; 00:00:00" 0.80653
"2028/01/24; 00:00:00" 0.99763
"2028/01/25; 00:00:00" 1.0358
"2028/01/26; 00:00:00" 1.0426
"2028/01/27; 00:00:00" 1.0628
"2028/01/28; 00:00:00" 1.1499
"2028/01/29; 00:00:00" 1.3177
"2028/01/30; 00:00:00" 1.4974
"2028/01/31; 00:00:00" 1.5818
"2028/02/01; 00:00:00" 1.5076
"2028/02/02; 00:00:00" 1.3381
"2028/02/03; 00:00:00" 1.1937
"2028/02/04; 00:00:00" 1.0598
"2028/02/05; 00:00:00" 0.92837
"2028/02/06; 00:00:00" 0.83703
"2028/02/07; 00:00:00" 0.76514
"2028/02/08; 00:00:00" 0.72336
"2028/02/09; 00:00:00" 0.70067
"2028/02/10; 00:00:00" 0.69943
"2028/02/11; 00:00:00" 0.76042
"2028/02/12; 00:00:00" 0.93424
"2028/02/13; 00:00:00" 1.0949
"2028/02/14; 00:00:00" 1.2084
"2028/02/15; 00:00:00" 1.3862
"2028/02/16; 00:00:00" 1.5352
"2028/02/17; 00:00:00" 1.5507
"2028/02/18; 00:00:00" 1.4182
"2028/02/19; 00:00:00" 1.244
"2028/02/20; 00:00:00" 1.1169
"2028/02/21; 00:00:00" 1.0649
"2028/02/22; 00:00:00" 1.1972
"2028/02/23; 00:00:00" 1.4634
"2028/02/24; 00:00:00" 1.636
"2028/02/25; 00:00:00" 1.6519
"2028/02/26; 00:00:00" 1.618
"2028/02/27; 00:00:00" 1.7151
"2028/02/28; 00:00:00" 1.9017
"2028/02/29; 00:00:00" 2.046
"2028/03/01; 00:00:00" 2.0473
"2028/03/02; 00:00:00" 1.94
"2028/03/03; 00:00:00" 1.7854
"2028/03/04; 00:00:00" 1.6159
"2028/03/05; 00:00:00" 1.4516
"2028/03/06; 00:00:00" 1.3027
"2028/03/07; 00:00:00" 1.1727
"2028/03/08; 00:00:00" 1.0648
"2028/03/09; 00:00:00" 0.97786
"2028/03/10; 00:00:00" 0.89835
"2028/03/11; 00:00:00" 0.83737
"2028/03/12; 00:00:00" 0.78978
"2028/03/13; 00:00:00" 0.74676
"2028/03/14; 00:00:00" 0.7169
"2028/03/15; 00:00:00" 0.69866
"2028/03/16; 00:00:00" 0.68235
"2028/03/17; 00:00:00" 0.66877
"2028/03/18; 00:00:00" 0.65772
"2028/03/19; 00:00:00" 0.6509
"2028/03/20; 00:00:00" 0.70858
"2028/03/21; 00:00:00" 0.96447
"2028/03/22; 00:00:00" 1.3298
"2028/03/23; 00:00:00" 1.6769
"2028/03/24; 00:00:00" 1.8417
"2028/03/25; 00:00:00" 1.7986
"2028/03/26; 00:00:00" 1.6437
"2028/03/27; 00:00:00" 1.46
"2028/03/28; 00:00:00" 1.2777
"2028/03/29; 00:00:00" 1.1233
"2028/03/30; 00:00:00" 0.99711
"2028/03/31; 00:00:00" 0.89933
"2028/04/01; 00:00:00" 0.83565
"2028/04/02; 00:00:00" 0.78446
"2028/04/03; 00:00:00" 0.73864
"2028/04/04; 00:00:00" 0.69856
"2028/04/05; 00:00:00" 0.66357
"2028/04/06; 00:00:00" 0.63648
"2028/04/07; 00:00:00" 0.60839
"2028/04/08; 00:00:00" 0.58371
"2028/04/09; 00:00:00" 0.555
"2028/04/10; 00:00:00" 0.51559
"2028/04/11; 00:00:00" 0.48791
"2028/04/12; 00:00:00" 0.46512
"2028/04/13; 00:00:00" 0.43823
"2028/04/14; 00:00:00" 0.4206
"2028/04/15; 00:00:00" 0.42644
"2028/04/16; 00:00:00" 0.48166
"2028/04/17; 00:00:00" 0.53081
"2028/04/18; 00:00:00" 0.56706
"2028/04/19; 00:00:00" 0.57021
"2028/04/20; 00:00:00" 0.5449
"2028/04/21; 00:00:00" 0.5251
"2028/04/22; 00:00:00" 0.50299
"2028/04/23; 00:00:00" 0.45371
"2028/04/24; 00:00:00" 0.40572
"2028/04/25; 00:00:00" 0.3703
"2028/04/26; 00:00:00" 0.36686
"2028/04/27; 00:00:00" 0.38091
"2028/04/28; 00:00:00" 0.44192
"2028/04/29; 00:00:00" 0.52655
"2028/04/30; 00:00:00" 0.57276
"2028/05/01; 00:00:00" 0.57252
"2028/05/02; 00:00:00" 0.52289
"2028/05/03; 00:00:00" 0.47871
"2028/05/04; 00:00:00" 0.51943
"2028/05/05; 00:00:00" 0.71063
"2028/05/06; 00:00:00" 0.97411
"2028/05/07; 00:00:00" 1.1165
"2028/05/08; 00:00:00" 1.1298
"2028/05/09; 00:00:00" 1.0531
"2028/05/10; 00:00:00" 0.95579
"2028/05/11; 00:00:00" 0.88373
"2028/05/12; 00:00:00" 0.84479
"2028/05/13; 00:00:00" 0.84435
"2028/05/14; 00:00:00" 0.84262
"2028/05/15; 00:00:00" 0.82325
"2028/05/16; 00:00:00" 0.79206
"2028/05/17; 00:00:00" 0.74181
"2028/05/18; 00:00:00" 0.69347
"2028/05/19; 00:00:00" 0.65726
"2028/05/20; 00:00:00" 0.63381
"2028/05/21; 00:00:00" 0.63002
"2028/05/22; 00:00:00" 0.63191
"2028/05/23; 00:00:00" 0.61687
"2028/05/24; 00:00:00" 0.59885
"2028/05/25; 00:00:00" 0.59374
"2028/05/26; 00:00:00" 0.60685
"2028/05/27; 00:00:00" 0.619
"2028/05/28; 00:00:00" 0.61454
"2028/05/29; 00:00:00" 0.60653
"2028/05/30; 00:00:00" 0.61903
"2028/05/31; 00:00:00" 0.64144
"2028/06/01; 00:00:00" 0.63643
"2028/06/02; 00:00:00" 0.60785
"2028/06/03; 00:00:00" 0.57822
"2028/06/04; 00:00:00" 0.55454
"2028/06/05; 00:00:00" 0.52422
"2028/06/06; 00:00:00" 0.52078
"2028/06/07; 00:00:00" 0.52879
"2028/06/08; 00:00:00" 0.56527
"2028/06/09; 00:00:00" 0.59194
"2028/06/10; 00:00:00" 0.65247
"2028/06/11; 00:00:00" 0.70048
"2028/06/12; 00:00:00" 0.70637
"2028/06/13; 00:00:00" 0.70932
"2028/06/14; 00:00:00" 0.7104
"2028/06/15; 00:00:00" 0.69064
"2028/06/16; 00:00:00" 0.65168
"2028/06/17; 00:00:00" 0.62497
"2028/06/18; 00:00:00" 0.59748
"2028/06/19; 00:00:00" 0.57382
"2028/06/20; 00:00:00" 0.56826
"2028/06/21; 00:00:00" 0.55286
"2028/06/22; 00:00:00" 0.51777
"2028/06/23; 00:00:00" 0.51032
"2028/06/24; 00:00:00" 0.50386
"2028/06/25; 00:00:00" 0.47719
"2028/06/26; 00:00:00" 0.47344
"2028/06/27; 00:00:00" 0.50703
"2028/06/28; 00:00:00" 0.50481
"2028/06/29; 00:00:00" 0.46692
"2028/06/30; 00:00:00" 0.44353
"2028/07/01; 00:00:00" 0.46565
"2028/07/02; 00:00:00" 0.47775
"2028/07/03; 00:00:00" 0.4721
"2028/07/04; 00:00:00" 0.44946
"2028/07/05; 00:00:00" 0.41257
"2028/07/06; 00:00:00" 0.38788
"2028/07/07; 00:00:00" 0.36767
"2028/07/08; 00:00:00" 0.35536
"2028/07/09; 00:00:00" 0.351
"2028/07/10; 00:00:00" 0.40113
"2028/07/11; 00:00:00" 0.43535
"2028/07/12; 00:00:00" 0.40805
"2028/07/13; 00:00:00" 0.39232
"2028/07/14; 00:00:00" 0.3586
"2028/07/15; 00:00:00" 0.35054
"2028/07/16; 00:00:00" 0.34835
"2028/07/17; 00:00:00" 0.35234
"2028/07/18; 00:00:00" 0.45531
"2028/07/19; 00:00:00" 0.62191
"2028/07/20; 00:00:00" 0.70486
"2028/07/21; 00:00:00" 0.72881
"2028/07/22; 00:00:00" 0.70218
"2028/07/23; 00:00:00" 0.65203
"2028/07/24; 00:00:00" 0.60747
"2028/07/25; 00:00:00" 0.57623
"2028/07/26; 00:00:00" 0.55039
"2028/07/27; 00:00:00" 0.51241
"2028/07/28; 00:00:00" 0.47987
"2028/07/29; 00:00:00" 0.44273
"2028/07/30; 00:00:00" 0.40256
"2028/07/31; 00:00:00" 0.37522
"2028/08/01; 00:00:00" 0.4014
"2028/08/02; 00:00:00" 0.41573
"2028/08/03; 00:00:00" 0.44912
"2028/08/04; 00:00:00" 0.46317
"2028/08/05; 00:00:00" 0.43514
"2028/08/06; 00:00:00" 0.40096
"2028/08/07; 00:00:00" 0.36857
"2028/08/08; 00:00:00" 0.34661
"2028/08/09; 00:00:00" 0.34714
"2028/08/10; 00:00:00" 0.38934
"2028/08/11; 00:00:00" 0.44039
"2028/08/12; 00:00:00" 0.49168
"2028/08/13; 00:00:00" 0.57838
"2028/08/14; 00:00:00" 0.65719
"2028/08/15; 00:00:00" 0.7174
"2028/08/16; 00:00:00" 0.73685
"2028/08/17; 00:00:00" 0.70906
"2028/08/18; 00:00:00" 0.68051
"2028/08/19; 00:00:00" 0.66471
"2028/08/20; 00:00:00" 0.66885
"2028/08/21; 00:00:00" 0.69024
"2028/08/22; 00:00:00" 0.66692
"2028/08/23; 00:00:00" 0.64875
"2028/08/24; 00:00:00" 0.64017
"2028/08/25; 00:00:00" 0.60054
"2028/08/26; 00:00:00" 0.56011
"2028/08/27; 00:00:00" 0.50311
"2028/08/28; 00:00:00" 0.46761
"2028/08/29; 00:00:00" 0.52662
"2028/08/30; 00:00:00" 0.56345
"2028/08/31; 00:00:00" 0.50692
"2028/09/01; 00:00:00" 0.42607
"2028/09/02; 00:00:00" 0.37566
"2028/09/03; 00:00:00" 0.36096
"2028/09/04; 00:00:00" 0.40461
"2028/09/05; 00:00:00" 0.48293
"2028/09/06; 00:00:00" 0.474
"2028/09/07; 00:00:00" 0.43436
"2028/09/08; 00:00:00" 0.40759
"2028/09/09; 00:00:00" 0.38444
"2028/09/10; 00:00:00" 0.39356
"2028/09/11; 00:00:00" 0.407
"2028/09/12; 00:00:00" 0.41564
"2028/09/13; 00:00:00" 0.42788
"2028/09/14; 00:00:00" 0.41397
"2028/09/15; 00:00:00" 0.36545
"2028/09/16; 00:00:00" 0.34152
"2028/09/17; 00:00:00" 0.33977
"2028/09/18; 00:00:00" 0.33931
"2028/09/19; 00:00:00" 0.33913
"2028/09/20; 00:00:00" 0.33935
"2028/09/21; 00:00:00" 0.33984
"2028/09/22; 00:00:00" 0.33969
"2028/09/23; 00:00:00" 0.33929
"2028/09/24; 00:00:00" 0.33937
"2028/09/25; 00:00:00" 0.34084
"2028/09/26; 00:00:00" 0.4397
"2028/09/27; 00:00:00" 0.63441
"2028/09/28; 00:00:00" 0.7211
"2028/09/29; 00:00:00" 0.72082
"2028/09/30; 00:00:00" 0.68164
"2028/10/01; 00:00:00" 0.63194
"2028/10/02; 00:00:00" 0.57474
"2028/10/03; 00:00:00" 0.50468
"2028/10/04; 00:00:00" 0.45583
"2028/10/05; 00:00:00" 0.44289
"2028/10/06; 00:00:00" 0.46388
"2028/10/07; 00:00:00" 0.47545
"2028/10/08; 00:00:00" 0.50501
"2028/10/09; 00:00:00" 0.56426
"2028/10/10; 00:00:00" 0.58432
"2028/10/11; 00:00:00" 0.54907
"2028/10/12; 00:00:00" 0.47276
"2028/10/13; 00:00:00" 0.41031
"2028/10/14; 00:00:00" 0.37377
"2028/10/15; 00:00:00" 0.35466
"2028/10/16; 00:00:00" 0.34473
"2028/10/17; 00:00:00" 0.34829
"2028/10/18; 00:00:00" 0.44991
"2028/10/19; 00:00:00" 0.59308
"2028/10/20; 00:00:00" 0.69066
"2028/10/21; 00:00:00" 0.74701
"2028/10/22; 00:00:00" 0.7605
"2028/10/23; 00:00:00" 0.76307
"2028/10/24; 00:00:00" 0.79231
"2028/10/25; 00:00:00" 0.82689
"2028/10/26; 00:00:00" 0.84699
"2028/10/27; 00:00:00" 0.92382
"2028/10/28; 00:00:00" 1.0277
"2028/10/29; 00:00:00" 1.0892
"2028/10/30; 00:00:00" 1.0306
"2028/10/31; 00:00:00" 0.93025
"2028/11/01; 00:00:00" 0.8517
"2028/11/02; 00:00:00" 0.81232
"2028/11/03; 00:00:00" 0.82778
"2028/11/04; 00:00:00" 0.92963
"2028/11/05; 00:00:00" 1.0808
"2028/11/06; 00:00:00" 1.199
"2028/11/07; 00:00:00" 1.2643
"2028/11/08; 00:00:00" 1.2784
"2028/11/09; 00:00:00" 1.3048
"2028/11/10; 00:00:00" 1.3585
"2028/11/11; 00:00:00" 1.4238
"2028/11/12; 00:00:00" 1.5371
"2028/11/13; 00:00:00" 1.6653
"2028/11/14; 00:00:00" 1.694
"2028/11/15; 00:00:00" 1.6361
"2028/11/16; 00:00:00" 1.5507
"2028/11/17; 00:00:00" 1.5359
"2028/11/18; 00:00:00" 1.5729
"2028/11/19; 00:00:00" 1.5668
"2028/11/20; 00:00:00" 1.4946
"2028/11/21; 00:00:00" 1.4025
"2028/11/22; 00:00:00" 1.3314
"2028/11/23; 00:00:00" 1.2757
"2028/11/24; 00:00:00" 1.2241
"2028/11/25; 00:00:00" 1.1805
"2028/11/26; 00:00:00" 1.1351
"2028/11/27; 00:00:00" 1.0965
"2028/11/28; 00:00:00" 1.0534
"2028/11/29; 00:00:00" 1.0042
"2028/11/30; 00:00:00" 0.98272
"2028/12/01; 00:00:00" 0.98249
"2028/12/02; 00:00:00" 0.99398
"2028/12/03; 00:00:00" 1.0085
"2028/12/04; 00:00:00" 1.0165
"2028/12/05; 00:00:00" 1.0027
"2028/12/06; 00:00:00" 0.96519
"2028/12/07; 00:00:00" 0.91322
"2028/12/08; 00:00:00" 0.86187
"2028/12/09; 00:00:00" 0.81606
"2028/12/10; 00:00:00" 0.76977
"2028/12/11; 00:00:00" 0.72743
"2028/12/12; 00:00:00" 0.68855
"2028/12/13; 00:00:00" 0.66088
"2028/12/14; 00:00:00" 0.63876
"2028/12/15; 00:00:00" 0.62893
"2028/12/16; 00:00:00" 0.62821
"2028/12/17; 00:00:00" 0.62521
"2028/12/18; 00:00:00" 0.63023
"2028/12/19; 00:00:00" 0.66354
"2028/12/20; 00:00:00" 0.71403
"2028/12/21; 00:00:00" 0.72968
"2028/12/22; 00:00:00" 0.75694
"2028/12/23; 00:00:00" 0.88283
"2028/12/24; 00:00:00" 1.0802
"2028/12/25; 00:00:00" 1.1869
"2028/12/26; 00:00:00" 1.1878
"2028/12/27; 00:00:00" 1.1515
"2028/12/28; 00:00:00" 1.1308
"2028/12/29; 00:00:00" 1.1193
"2028/12/30; 00:00:00" 1.1914
"2028/12/31; 00:00:00" 1.4171
"2029/01/01; 00:00:00" 1.6014
"2029/01/02; 00:00:00" 1.6739
"2029/01/03; 00:00:00" 1.8869
"2029/01/04; 00:00:00" 2.2269
"2029/01/05; 00:00:00" 2.381
"2029/01/06; 00:00:00" 2.3445
"2029/01/07; 00:00:00" 2.2142
"2029/01/08; 00:00:00" 2.0462
"2029/01/09; 00:00:00" 1.8219
"2029/01/10; 00:00:00" 1.5505
"2029/01/11; 00:00:00" 1.3252
"2029/01/12; 00:00:00" 1.1537
"2029/01/13; 00:00:00" 1.0335
"2029/01/14; 00:00:00" 0.95776
"2029/01/15; 00:00:00" 0.90909
"2029/01/16; 00:00:00" 0.88267
"2029/01/17; 00:00:00" 0.86224
"2029/01/18; 00:00:00" 0.85218
"2029/01/19; 00:00:00" 0.83308
"2029/01/20; 00:00:00" 0.807
"2029/01/21; 00:00:00" 0.77998
"2029/01/22; 00:00:00" 0.78425
"2029/01/23; 00:00:00" 0.8322
"2029/01/24; 00:00:00" 0.88549
"2029/01/25; 00:00:00" 0.90424
"2029/01/26; 00:00:00" 0.90869
"2029/01/27; 00:00:00" 0.90871
"2029/01/28; 00:00:00" 0.91044
"2029/01/29; 00:00:00" 0.93303
"2029/01/30; 00:00:00" 0.98556
"2029/01/31; 00:00:00" 1.0459
"2029/02/01; 00:00:00" 1.0559
"2029/02/02; 00:00:00" 1.008
"2029/02/03; 00:00:00" 0.95617
"2029/02/04; 00:00:00" 0.95274
"2029/02/05; 00:00:00" 1.0299
"2029/02/06; 00:00:00" 1.1075
"2029/02/07; 00:00:00" 1.0969
"2029/02/08; 00:00:00" 1.0196
"2029/02/09; 00:00:00" 0.93987
"2029/02/10; 00:00:00" 0.88867
"2029/02/11; 00:00:00" 0.84789
"2029/02/12; 00:00:00" 0.80644
"2029/02/13; 00:00:00" 0.75991
"2029/02/14; 00:00:00" 0.72246
"2029/02/15; 00:00:00" 0.6868
"2029/02/16; 00:00:00" 0.65005
"2029/02/17; 00:00:00" 0.61862
"2029/02/18; 00:00:00" 0.59572
"2029/02/19; 00:00:00" 0.57205
"2029/02/20; 00:00:00" 0.55071
"2029/02/21; 00:00:00" 0.52855
"2029/02/22; 00:00:00" 0.50183
"2029/02/23; 00:00:00" 0.47625
"2029/02/24; 00:00:00" 0.45671
"2029/02/25; 00:00:00" 0.43519
"2029/02/26; 00:00:00" 0.41268
"2029/02/27; 00:00:00" 0.40367
"2029/02/28; 00:00:00" 0.40774
"2029/03/01; 00:00:00" 0.41059
"2029/03/02; 00:00:00" 0.45149
"2029/03/03; 00:00:00" 0.5578
"2029/03/04; 00:00:00" 0.64419
"2029/03/05; 00:00:00" 0.75733
"2029/03/06; 00:00:00" 0.82587
"2029/03/07; 00:00:00" 0.83198
"2029/03/08; 00:00:00" 0.8154
"2029/03/09; 00:00:00" 0.79748
"2029/03/10; 00:00:00" 0.77256
"2029/03/11; 00:00:00" 0.752
"2029/03/12; 00:00:00" 0.73952
"2029/03/13; 00:00:00" 0.71761
"2029/03/14; 00:00:00" 0.69407
"2029/03/15; 00:00:00" 0.67751
"2029/03/16; 00:00:00" 0.66076
"2029/03/17; 00:00:00" 0.63351
"2029/03/18; 00:00:00" 0.60187
"2029/03/19; 00:00:00" 0.56899
"2029/03/20; 00:00:00" 0.53563
"2029/03/21; 00:00:00" 0.50507
"2029/03/22; 00:00:00" 0.46418
"2029/03/23; 00:00:00" 0.43511
"2029/03/24; 00:00:00" 0.40696
"2029/03/25; 00:00:00" 0.38795
"2029/03/26; 00:00:00" 0.3612
"2029/03/27; 00:00:00" 0.35341
"2029/03/28; 00:00:00" 0.35201
"2029/03/29; 00:00:00" 0.34666
"2029/03/30; 00:00:00" 0.34512
"2029/03/31; 00:00:00" 0.34466
"2029/04/01; 00:00:00" 0.34645
"2029/04/02; 00:00:00" 0.34911
"2029/04/03; 00:00:00" 0.35804
"2029/04/04; 00:00:00" 0.40371
"2029/04/05; 00:00:00" 0.4242
"2029/04/06; 00:00:00" 0.42487
"2029/04/07; 00:00:00" 0.39668
"2029/04/08; 00:00:00" 0.36668
"2029/04/09; 00:00:00" 0.34709
"2029/04/10; 00:00:00" 0.34511
"2029/04/11; 00:00:00" 0.34429
"2029/04/12; 00:00:00" 0.34375
"2029/04/13; 00:00:00" 0.34358
"2029/04/14; 00:00:00" 0.34373
"2029/04/15; 00:00:00" 0.34357
"2029/04/16; 00:00:00" 0.34342
"2029/04/17; 00:00:00" 0.34338
"2029/04/18; 00:00:00" 0.34358
"2029/04/19; 00:00:00" 0.34405
"2029/04/20; 00:00:00" 0.34447
"2029/04/21; 00:00:00" 0.34468
"2029/04/22; 00:00:00" 0.34462
"2029/04/23; 00:00:00" 0.34462
"2029/04/24; 00:00:00" 0.34445
"2029/04/25; 00:00:00" 0.34406
"2029/04/26; 00:00:00" 0.34359
"2029/04/27; 00:00:00" 0.34363
"2029/04/28; 00:00:00" 0.34379
"2029/04/29; 00:00:00" 0.34394
"2029/04/30; 00:00:00" 0.34368
"2029/05/01; 00:00:00" 0.34367
"2029/05/02; 00:00:00" 0.34379
"2029/05/03; 00:00:00" 0.34388
"2029/05/04; 00:00:00" 0.34411
"2029/05/05; 00:00:00" 0.34448
"2029/05/06; 00:00:00" 0.34464
"2029/05/07; 00:00:00" 0.34477
"2029/05/08; 00:00:00" 0.34443
"2029/05/09; 00:00:00" 0.34435
"2029/05/10; 00:00:00" 0.3445
"2029/05/11; 00:00:00" 0.34538
"2029/05/12; 00:00:00" 0.34985
"2029/05/13; 00:00:00" 0.35943
"2029/05/14; 00:00:00" 0.35481
"2029/05/15; 00:00:00" 0.3648
"2029/05/16; 00:00:00" 0.37302
"2029/05/17; 00:00:00" 0.37591
"2029/05/18; 00:00:00" 0.38723
"2029/05/19; 00:00:00" 0.40111
"2029/05/20; 00:00:00" 0.44112
"2029/05/21; 00:00:00" 0.50413
"2029/05/22; 00:00:00" 0.51003
"2029/05/23; 00:00:00" 0.50591
"2029/05/24; 00:00:00" 0.51755
"2029/05/25; 00:00:00" 0.51644
"2029/05/26; 00:00:00" 0.51312
"2029/05/27; 00:00:00" 0.48113
"2029/05/28; 00:00:00" 0.41873
"2029/05/29; 00:00:00" 0.37939
"2029/05/30; 00:00:00" 0.36967
"2029/05/31; 00:00:00" 0.37476
"2029/06/01; 00:00:00" 0.37563
"2029/06/02; 00:00:00" 0.39747
"2029/06/03; 00:00:00" 0.39867
"2029/06/04; 00:00:00" 0.36719
"2029/06/05; 00:00:00" 0.34837
"2029/06/06; 00:00:00" 0.34662
"2029/06/07; 00:00:00" 0.34688
"2029/06/08; 00:00:00" 0.36722
"2029/06/09; 00:00:00" 0.38098
"2029/06/10; 00:00:00" 0.38152
"2029/06/11; 00:00:00" 0.38203
"2029/06/12; 00:00:00" 0.37656
"2029/06/13; 00:00:00" 0.35423
"2029/06/14; 00:00:00" 0.34748
"2029/06/15; 00:00:00" 0.34687
"2029/06/16; 00:00:00" 0.34907
"2029/06/17; 00:00:00" 0.35486
"2029/06/18; 00:00:00" 0.34848
"2029/06/19; 00:00:00" 0.34645
"2029/06/20; 00:00:00" 0.34611
"2029/06/21; 00:00:00" 0.34574
"2029/06/22; 00:00:00" 0.3454
"2029/06/23; 00:00:00" 0.34501
"2029/06/24; 00:00:00" 0.34476
"2029/06/25; 00:00:00" 0.34531
"2029/06/26; 00:00:00" 0.34589
"2029/06/27; 00:00:00" 0.34624
"2029/06/28; 00:00:00" 0.34694
"2029/06/29; 00:00:00" 0.34762
"2029/06/30; 00:00:00" 0.34687
"2029/07/01; 00:00:00" 0.34649
"2029/07/02; 00:00:00" 0.34673
"2029/07/03; 00:00:00" 0.34613
"2029/07/04; 00:00:00" 0.34534
"2029/07/05; 00:00:00" 0.34511
"2029/07/06; 00:00:00" 0.34514
"2029/07/07; 00:00:00" 0.34516
"2029/07/08; 00:00:00" 0.34523
"2029/07/09; 00:00:00" 0.34608
"2029/07/10; 00:00:00" 0.34764
"2029/07/11; 00:00:00" 0.34983
"2029/07/12; 00:00:00" 0.35197
"2029/07/13; 00:00:00" 0.35427
"2029/07/14; 00:00:00" 0.35878
"2029/07/15; 00:00:00" 0.36355
"2029/07/16; 00:00:00" 0.36274
"2029/07/17; 00:00:00" 0.3598
"2029/07/18; 00:00:00" 0.36872
"2029/07/19; 00:00:00" 0.37335
"2029/07/20; 00:00:00" 0.37666
"2029/07/21; 00:00:00" 0.3688
"2029/07/22; 00:00:00" 0.35919
"2029/07/23; 00:00:00" 0.35631
"2029/07/24; 00:00:00" 0.35708
"2029/07/25; 00:00:00" 0.35735
"2029/07/26; 00:00:00" 0.3591
"2029/07/27; 00:00:00" 0.3537
"2029/07/28; 00:00:00" 0.35136
"2029/07/29; 00:00:00" 0.35032
"2029/07/30; 00:00:00" 0.34967
"2029/07/31; 00:00:00" 0.34982
"2029/08/01; 00:00:00" 0.35004
"2029/08/02; 00:00:00" 0.35221
"2029/08/03; 00:00:00" 0.35456
"2029/08/04; 00:00:00" 0.35645
"2029/08/05; 00:00:00" 0.36064
"2029/08/06; 00:00:00" 0.36738
"2029/08/07; 00:00:00" 0.37435
"2029/08/08; 00:00:00" 0.38166
"2029/08/09; 00:00:00" 0.39804
"2029/08/10; 00:00:00" 0.42005
"2029/08/11; 00:00:00" 0.44386
"2029/08/12; 00:00:00" 0.45426
"2029/08/13; 00:00:00" 0.48415
"2029/08/14; 00:00:00" 0.48417
"2029/08/15; 00:00:00" 0.48419
"2029/08/16; 00:00:00" 0.48421
"2029/08/17; 00:00:00" 0.48423
"2029/08/18; 00:00:00" 0.48425
"2029/08/19; 00:00:00" 0.41931
"2029/08/20; 00:00:00" 0.41667
"2029/08/21; 00:00:00" 0.42348
"2029/08/22; 00:00:00" 0.44254
"2029/08/23; 00:00:00" 0.48436
"2029/08/24; 00:00:00" 0.48438
"2029/08/25; 00:00:00" 0.4844
"2029/08/26; 00:00:00" 0.48442
"2029/08/27; 00:00:00" 0.48444
"2029/08/28; 00:00:00" 0.48446
"2029/08/29; 00:00:00" 0.48448
"2029/08/30; 00:00:00" 0.4845
"2029/08/31; 00:00:00" 0.48452
"2029/09/01; 00:00:00" 0.43353
"2029/09/02; 00:00:00" 0.42975
"2029/09/03; 00:00:00" 0.42742
"2029/09/04; 00:00:00" 0.41261
"2029/09/05; 00:00:00" 0.40623
"2029/09/06; 00:00:00" 0.42262
"2029/09/07; 00:00:00" 0.47491
"2029/09/08; 00:00:00" 0.41333
"2029/09/09; 00:00:00" 0.38009
"2029/09/10; 00:00:00" 0.36566
"2029/09/11; 00:00:00" 0.37392
"2029/09/12; 00:00:00" 0.4008
"2029/09/13; 00:00:00" 0.44843
"2029/09/14; 00:00:00" 0.48482
"2029/09/15; 00:00:00" 0.48484
"2029/09/16; 00:00:00" 0.48486
"2029/09/17; 00:00:00" 0.48488
"2029/09/18; 00:00:00" 0.4849
"2029/09/19; 00:00:00" 0.48492
"2029/09/20; 00:00:00" 0.48494
"2029/09/21; 00:00:00" 0.48496
"2029/09/22; 00:00:00" 0.48498
"2029/09/23; 00:00:00" 0.485
"2029/09/24; 00:00:00" 0.48502
"2029/09/25; 00:00:00" 0.48504
"2029/09/26; 00:00:00" 0.48506
"2029/09/27; 00:00:00" 0.48509
"2029/09/28; 00:00:00" 0.48511
"2029/09/29; 00:00:00" 0.48513
"2029/09/30; 00:00:00" 0.48515
"2029/10/01; 00:00:00" 0.48517
"2029/10/02; 00:00:00" 0.48519
"2029/10/03; 00:00:00" 0.48521
"2029/10/04; 00:00:00" 0.42329
"2029/10/05; 00:00:00" 0.43761
"2029/10/06; 00:00:00" 0.43425
"2029/10/07; 00:00:00" 0.37471
"2029/10/08; 00:00:00" 0.3529
"2029/10/09; 00:00:00" 0.34695
"2029/10/10; 00:00:00" 0.34827
"2029/10/11; 00:00:00" 0.3687
"2029/10/12; 00:00:00" 0.39497
"2029/10/13; 00:00:00" 0.39502
"2029/10/14; 00:00:00" 0.36056
"2029/10/15; 00:00:00" 0.3483
"2029/10/16; 00:00:00" 0.34718
"2029/10/17; 00:00:00" 0.34727
"2029/10/18; 00:00:00" 0.34838
"2029/10/19; 00:00:00" 0.35012
"2029/10/20; 00:00:00" 0.35204
"2029/10/21; 00:00:00" 0.35378
"2029/10/22; 00:00:00" 0.35649
"2029/10/23; 00:00:00" 0.35591
"2029/10/24; 00:00:00" 0.35558
"2029/10/25; 00:00:00" 0.35673
"2029/10/26; 00:00:00" 0.3584
"2029/10/27; 00:00:00" 0.36003
"2029/10/28; 00:00:00" 0.3631
"2029/10/29; 00:00:00" 0.36562
"2029/10/30; 00:00:00" 0.36771
"2029/10/31; 00:00:00" 0.36663
"2029/11/01; 00:00:00" 0.36121
"2029/11/02; 00:00:00" 0.35492
"2029/11/03; 00:00:00" 0.35159
"2029/11/04; 00:00:00" 0.35058
"2029/11/05; 00:00:00" 0.34987
"2029/11/06; 00:00:00" 0.34977
"2029/11/07; 00:00:00" 0.351
"2029/11/08; 00:00:00" 0.35289
"2029/11/09; 00:00:00" 0.35634
"2029/11/10; 00:00:00" 0.36064
"2029/11/11; 00:00:00" 0.36859
"2029/11/12; 00:00:00" 0.37583
"2029/11/13; 00:00:00" 0.38783
"2029/11/14; 00:00:00" 0.39724
"2029/11/15; 00:00:00" 0.40408
"2029/11/16; 00:00:00" 0.38802
"2029/11/17; 00:00:00" 0.36656
"2029/11/18; 00:00:00" 0.35686
"2029/11/19; 00:00:00" 0.35406
"2029/11/20; 00:00:00" 0.35338
"2029/11/21; 00:00:00" 0.3539
"2029/11/22; 00:00:00" 0.35696
"2029/11/23; 00:00:00" 0.36252
"2029/11/24; 00:00:00" 0.36637
"2029/11/25; 00:00:00" 0.37199
"2029/11/26; 00:00:00" 0.37983
"2029/11/27; 00:00:00" 0.38856
"2029/11/28; 00:00:00" 0.38236
"2029/11/29; 00:00:00" 0.37439
"2029/11/30; 00:00:00" 0.36579
"2029/12/01; 00:00:00" 0.35485
"2029/12/02; 00:00:00" 0.3502
"2029/12/03; 00:00:00" 0.35009
"2029/12/04; 00:00:00" 0.35265
"2029/12/05; 00:00:00" 0.35595
"2029/12/06; 00:00:00" 0.35841
"2029/12/07; 00:00:00" 0.36172
"2029/12/08; 00:00:00" 0.36371
"2029/12/09; 00:00:00" 0.37003
"2029/12/10; 00:00:00" 0.37614
"2029/12/11; 00:00:00" 0.38216
"2029/12/12; 00:00:00" 0.38326
"2029/12/13; 00:00:00" 0.36116
"2029/12/14; 00:00:00" 0.34831
"2029/12/15; 00:00:00" 0.41415
"2029/12/16; 00:00:00" 0.44868
"2029/12/17; 00:00:00" 0.39992
"2029/12/18; 00:00:00" 0.35436
"2029/12/19; 00:00:00" 0.34906
"2029/12/20; 00:00:00" 0.34841
"2029/12/21; 00:00:00" 0.34874
"2029/12/22; 00:00:00" 0.34873
"2029/12/23; 00:00:00" 0.34848
"2029/12/24; 00:00:00" 0.34902
"2029/12/25; 00:00:00" 0.35024
"2029/12/26; 00:00:00" 0.35018
"2029/12/27; 00:00:00" 0.34948
"2029/12/28; 00:00:00" 0.34902
"2029/12/29; 00:00:00" 0.34893
"2029/12/30; 00:00:00" 0.34885
"2029/12/31; 00:00:00" 0.34865
"2030/01/01; 00:00:00" 0.34879
"2030/01/02; 00:00:00" 0.3498
"2030/01/03; 00:00:00" 0.35194
"2030/01/04; 00:00:00" 0.3549
"2030/01/05; 00:00:00" 0.35719
"2030/01/06; 00:00:00" 0.35773
"2030/01/07; 00:00:00" 0.35921
"2030/01/08; 00:00:00" 0.35874
"2030/01/09; 00:00:00" 0.3535
"2030/01/10; 00:00:00" 0.34969
"2030/01/11; 00:00:00" 0.35266
"2030/01/12; 00:00:00" 0.58434
"2030/01/13; 00:00:00" 0.80955
"2030/01/14; 00:00:00" 1.0967
"2030/01/15; 00:00:00" 1.356
"2030/01/16; 00:00:00" 1.579
"2030/01/17; 00:00:00" 1.7296
"2030/01/18; 00:00:00" 1.7244
"2030/01/19; 00:00:00" 1.5821
"2030/01/20; 00:00:00" 1.4869
"2030/01/21; 00:00:00" 1.4054
"2030/01/22; 00:00:00" 1.3313
"2030/01/23; 00:00:00" 1.2489
"2030/01/24; 00:00:00" 1.1263
"2030/01/25; 00:00:00" 1.0004
"2030/01/26; 00:00:00" 0.89659
"2030/01/27; 00:00:00" 0.82417
"2030/01/28; 00:00:00" 0.76161
"2030/01/29; 00:00:00" 0.71496
"2030/01/30; 00:00:00" 0.67636
"2030/01/31; 00:00:00" 0.65786
"2030/02/01; 00:00:00" 0.65475
"2030/02/02; 00:00:00" 0.73757
"2030/02/03; 00:00:00" 0.88468
"2030/02/04; 00:00:00" 0.93746
"2030/02/05; 00:00:00" 0.90383
"2030/02/06; 00:00:00" 0.85623
"2030/02/07; 00:00:00" 0.80787
"2030/02/08; 00:00:00" 0.77187
"2030/02/09; 00:00:00" 0.75437
"2030/02/10; 00:00:00" 0.76206
"2030/02/11; 00:00:00" 0.79347
"2030/02/12; 00:00:00" 0.79008
"2030/02/13; 00:00:00" 0.77369
"2030/02/14; 00:00:00" 0.74993
"2030/02/15; 00:00:00" 0.71861
"2030/02/16; 00:00:00" 0.68724
"2030/02/17; 00:00:00" 0.65502
"2030/02/18; 00:00:00" 0.62568
"2030/02/19; 00:00:00" 0.59274
"2030/02/20; 00:00:00" 0.55954
"2030/02/21; 00:00:00" 0.49961
"2030/02/22; 00:00:00" 0.44657
"2030/02/23; 00:00:00" 0.41218
"2030/02/24; 00:00:00" 0.38728
"2030/02/25; 00:00:00" 0.38134
"2030/02/26; 00:00:00" 0.38591
"2030/02/27; 00:00:00" 0.37607
"2030/02/28; 00:00:00" 0.36195
"2030/03/01; 00:00:00" 0.35313
"2030/03/02; 00:00:00" 0.35171
"2030/03/03; 00:00:00" 0.35108
"2030/03/04; 00:00:00" 0.35059
"2030/03/05; 00:00:00" 0.35009
"2030/03/06; 00:00:00" 0.34999
"2030/03/07; 00:00:00" 0.35004
"2030/03/08; 00:00:00" 0.35015
"2030/03/09; 00:00:00" 0.35016
"2030/03/10; 00:00:00" 0.35015
"2030/03/11; 00:00:00" 0.35009
"2030/03/12; 00:00:00" 0.35011
"2030/03/13; 00:00:00" 0.35013
"2030/03/14; 00:00:00" 0.35022
"2030/03/15; 00:00:00" 0.35021
"2030/03/16; 00:00:00" 0.3502
"2030/03/17; 00:00:00" 0.35036
"2030/03/18; 00:00:00" 0.35076
"2030/03/19; 00:00:00" 0.35158
"2030/03/20; 00:00:00" 0.35317
"2030/03/21; 00:00:00" 0.36531
"2030/03/22; 00:00:00" 0.3872
"2030/03/23; 00:00:00" 0.48423
"2030/03/24; 00:00:00" 0.58179
"2030/03/25; 00:00:00" 0.60918
"2030/03/26; 00:00:00" 0.60564
"2030/03/27; 00:00:00" 0.58723
"2030/03/28; 00:00:00" 0.57099
"2030/03/29; 00:00:00" 0.55757
"2030/03/30; 00:00:00" 0.52742
"2030/03/31; 00:00:00" 0.47319
"2030/04/01; 00:00:00" 0.41841
"2030/04/02; 00:00:00" 0.37494
"2030/04/03; 00:00:00" 0.35563
"2030/04/04; 00:00:00" 0.35433
"2030/04/05; 00:00:00" 0.35395
"2030/04/06; 00:00:00" 0.35999
"2030/04/07; 00:00:00" 0.36968
"2030/04/08; 00:00:00" 0.3822
"2030/04/09; 00:00:00" 0.44655
"2030/04/10; 00:00:00" 0.55905
"2030/04/11; 00:00:00" 0.5926
"2030/04/12; 00:00:00" 0.5865
"2030/04/13; 00:00:00" 0.55442
"2030/04/14; 00:00:00" 0.51181
"2030/04/15; 00:00:00" 0.46476
"2030/04/16; 00:00:00" 0.4243
"2030/04/17; 00:00:00" 0.38572
"2030/04/18; 00:00:00" 0.35869
"2030/04/19; 00:00:00" 0.35379
"2030/04/20; 00:00:00" 0.35196
"2030/04/21; 00:00:00" 0.35166
"2030/04/22; 00:00:00" 0.35137
"2030/04/23; 00:00:00" 0.35127
"2030/04/24; 00:00:00" 0.35157
"2030/04/25; 00:00:00" 0.35147
"2030/04/26; 00:00:00" 0.35131
"2030/04/27; 00:00:00" 0.35115
"2030/04/28; 00:00:00" 0.35122
"2030/04/29; 00:00:00" 0.35145
"2030/04/30; 00:00:00" 0.35165
"2030/05/01; 00:00:00" 0.35152
"2030/05/02; 00:00:00" 0.35161
"2030/05/03; 00:00:00" 0.3522
"2030/05/04; 00:00:00" 0.35336
"2030/05/05; 00:00:00" 0.35292
"2030/05/06; 00:00:00" 0.35241
"2030/05/07; 00:00:00" 0.35218
"2030/05/08; 00:00:00" 0.38943
"2030/05/09; 00:00:00" 0.59229
"2030/05/10; 00:00:00" 0.77288
"2030/05/11; 00:00:00" 0.90479
"2030/05/12; 00:00:00" 0.88507
"2030/05/13; 00:00:00" 0.84716
"2030/05/14; 00:00:00" 0.79225
"2030/05/15; 00:00:00" 0.72316
"2030/05/16; 00:00:00" 0.65567
"2030/05/17; 00:00:00" 0.61159
"2030/05/18; 00:00:00" 0.57323
"2030/05/19; 00:00:00" 0.50589
"2030/05/20; 00:00:00" 0.43922
"2030/05/21; 00:00:00" 0.37706
"2030/05/22; 00:00:00" 0.35932
"2030/05/23; 00:00:00" 0.3542
"2030/05/24; 00:00:00" 0.3532
"2030/05/25; 00:00:00" 0.35564
"2030/05/26; 00:00:00" 0.36717
"2030/05/27; 00:00:00" 0.3672
"2030/05/28; 00:00:00" 0.35941
"2030/05/29; 00:00:00" 0.35469
"2030/05/30; 00:00:00" 0.35312
"2030/05/31; 00:00:00" 0.35269
"2030/06/01; 00:00:00" 0.35347
"2030/06/02; 00:00:00" 0.35408
"2030/06/03; 00:00:00" 0.35385
"2030/06/04; 00:00:00" 0.35491
"2030/06/05; 00:00:00" 0.35566
"2030/06/06; 00:00:00" 0.41371
"2030/06/07; 00:00:00" 0.58515
"2030/06/08; 00:00:00" 0.67863
"2030/06/09; 00:00:00" 0.69575
"2030/06/10; 00:00:00" 0.67179
"2030/06/11; 00:00:00" 0.64908
"2030/06/12; 00:00:00" 0.63831
"2030/06/13; 00:00:00" 0.64859
"2030/06/14; 00:00:00" 0.6502
"2030/06/15; 00:00:00" 0.63114
"2030/06/16; 00:00:00" 0.61143
"2030/06/17; 00:00:00" 0.59755
"2030/06/18; 00:00:00" 0.58008
"2030/06/19; 00:00:00" 0.56736
"2030/06/20; 00:00:00" 0.54071
"2030/06/21; 00:00:00" 0.5112
"2030/06/22; 00:00:00" 0.48745
"2030/06/23; 00:00:00" 0.45013
"2030/06/24; 00:00:00" 0.45071
"2030/06/25; 00:00:00" 0.44316
"2030/06/26; 00:00:00" 0.40914
"2030/06/27; 00:00:00" 0.37594
"2030/06/28; 00:00:00" 0.35811
"2030/06/29; 00:00:00" 0.35436
"2030/06/30; 00:00:00" 0.35332
"2030/07/01; 00:00:00" 0.35279
"2030/07/02; 00:00:00" 0.35258
"2030/07/03; 00:00:00" 0.35261
"2030/07/04; 00:00:00" 0.35263
"2030/07/05; 00:00:00" 0.35285
"2030/07/06; 00:00:00" 0.35324
"2030/07/07; 00:00:00" 0.35297
"2030/07/08; 00:00:00" 0.35263
"2030/07/09; 00:00:00" 0.35259
"2030/07/10; 00:00:00" 0.35286
"2030/07/11; 00:00:00" 0.35585
"2030/07/12; 00:00:00" 0.36258
"2030/07/13; 00:00:00" 0.37369
"2030/07/14; 00:00:00" 0.37716
"2030/07/15; 00:00:00" 0.37174
"2030/07/16; 00:00:00" 0.37422
"2030/07/17; 00:00:00" 0.36212
"2030/07/18; 00:00:00" 0.36359
"2030/07/19; 00:00:00" 0.3956
"2030/07/20; 00:00:00" 0.39726
"2030/07/21; 00:00:00" 0.41274
"2030/07/22; 00:00:00" 0.38918
"2030/07/23; 00:00:00" 0.3658
"2030/07/24; 00:00:00" 0.3546
"2030/07/25; 00:00:00" 0.35391
"2030/07/26; 00:00:00" 0.35438
"2030/07/27; 00:00:00" 0.35635
"2030/07/28; 00:00:00" 0.35538
"2030/07/29; 00:00:00" 0.35652
"2030/07/30; 00:00:00" 0.35505
"2030/07/31; 00:00:00" 0.35361
"2030/08/01; 00:00:00" 0.3531
"2030/08/02; 00:00:00" 0.35315
"2030/08/03; 00:00:00" 0.35342
"2030/08/04; 00:00:00" 0.35415
"2030/08/05; 00:00:00" 0.35487
"2030/08/06; 00:00:00" 0.35563
"2030/08/07; 00:00:00" 0.35659
"2030/08/08; 00:00:00" 0.35798
"2030/08/09; 00:00:00" 0.35812
"2030/08/10; 00:00:00" 0.35644
"2030/08/11; 00:00:00" 0.35606
"2030/08/12; 00:00:00" 0.35469
"2030/08/13; 00:00:00" 0.35363
"2030/08/14; 00:00:00" 0.35353
"2030/08/15; 00:00:00" 0.35383
"2030/08/16; 00:00:00" 0.35341
"2030/08/17; 00:00:00" 0.35346
"2030/08/18; 00:00:00" 0.35356
"2030/08/19; 00:00:00" 0.35376
"2030/08/20; 00:00:00" 0.35375
"2030/08/21; 00:00:00" 0.35391
"2030/08/22; 00:00:00" 0.35397
"2030/08/23; 00:00:00" 0.35379
"2030/08/24; 00:00:00" 0.35394
"2030/08/25; 00:00:00" 0.35398
"2030/08/26; 00:00:00" 0.35416
"2030/08/27; 00:00:00" 0.35567
"2030/08/28; 00:00:00" 0.38218
"2030/08/29; 00:00:00" 0.43306
"2030/08/30; 00:00:00" 0.47061
"2030/08/31; 00:00:00" 0.54255
"2030/09/01; 00:00:00" 0.57513
"2030/09/02; 00:00:00" 0.54662
"2030/09/03; 00:00:00" 0.50845
"2030/09/04; 00:00:00" 0.46216
"2030/09/05; 00:00:00" 0.39848
"2030/09/06; 00:00:00" 0.35944
"2030/09/07; 00:00:00" 0.35524
"2030/09/08; 00:00:00" 0.35417
"2030/09/09; 00:00:00" 0.35389
"2030/09/10; 00:00:00" 0.35477
"2030/09/11; 00:00:00" 0.35568
"2030/09/12; 00:00:00" 0.35533
"2030/09/13; 00:00:00" 0.35661
"2030/09/14; 00:00:00" 0.35853
"2030/09/15; 00:00:00" 0.35955
"2030/09/16; 00:00:00" 0.36075
"2030/09/17; 00:00:00" 0.36226
"2030/09/18; 00:00:00" 0.36482
"2030/09/19; 00:00:00" 0.36476
"2030/09/20; 00:00:00" 0.36468
"2030/09/21; 00:00:00" 0.36468
"2030/09/22; 00:00:00" 0.36776
"2030/09/23; 00:00:00" 0.36373
"2030/09/24; 00:00:00" 0.35605
"2030/09/25; 00:00:00" 0.35426
"2030/09/26; 00:00:00" 0.35427
"2030/09/27; 00:00:00" 0.35449
"2030/09/28; 00:00:00" 0.35488
"2030/09/29; 00:00:00" 0.35559
"2030/09/30; 00:00:00" 0.35575
"2030/10/01; 00:00:00" 0.35529
"2030/10/02; 00:00:00" 0.35467
"2030/10/03; 00:00:00" 0.35437
"2030/10/04; 00:00:00" 0.35449
"2030/10/05; 00:00:00" 0.35478
"2030/10/06; 00:00:00" 0.35469
"2030/10/07; 00:00:00" 0.35541
"2030/10/08; 00:00:00" 0.35736
"2030/10/09; 00:00:00" 0.35944
"2030/10/10; 00:00:00" 0.36136
"2030/10/11; 00:00:00" 0.36181
"2030/10/12; 00:00:00" 0.36078
"2030/10/13; 00:00:00" 0.35792
"2030/10/14; 00:00:00" 0.35562
"2030/10/15; 00:00:00" 0.35468
"2030/10/16; 00:00:00" 0.35468
"2030/10/17; 00:00:00" 0.35502
"2030/10/18; 00:00:00" 0.35513
"2030/10/19; 00:00:00" 0.35473
"2030/10/20; 00:00:00" 0.35505
"2030/10/21; 00:00:00" 0.35582
"2030/10/22; 00:00:00" 0.36305
"2030/10/23; 00:00:00" 0.39262
"2030/10/24; 00:00:00" 0.40769
"2030/10/25; 00:00:00" 0.38832
"2030/10/26; 00:00:00" 0.36295
"2030/10/27; 00:00:00" 0.35617
"2030/10/28; 00:00:00" 0.35526
"2030/10/29; 00:00:00" 0.35517
"2030/10/30; 00:00:00" 0.38739
"2030/10/31; 00:00:00" 0.56307
"2030/11/01; 00:00:00" 0.59451
"2030/11/02; 00:00:00" 0.61465
"2030/11/03; 00:00:00" 0.61968
"2030/11/04; 00:00:00" 0.57782
"2030/11/05; 00:00:00" 0.50339
"2030/11/06; 00:00:00" 0.44111
"2030/11/07; 00:00:00" 0.40157
"2030/11/08; 00:00:00" 0.38207
"2030/11/09; 00:00:00" 0.36974
"2030/11/10; 00:00:00" 0.35885
"2030/11/11; 00:00:00" 0.35881
"2030/11/12; 00:00:00" 0.3567
"2030/11/13; 00:00:00" 0.35646
"2030/11/14; 00:00:00" 0.35631
"2030/11/15; 00:00:00" 0.35611
"2030/11/16; 00:00:00" 0.35573
"2030/11/17; 00:00:00" 0.35565
"2030/11/18; 00:00:00" 0.35565
"2030/11/19; 00:00:00" 0.36882
"2030/11/20; 00:00:00" 0.60158
"2030/11/21; 00:00:00" 0.66815
"2030/11/22; 00:00:00" 0.65588
"2030/11/23; 00:00:00" 0.62395
"2030/11/24; 00:00:00" 0.61695
"2030/11/25; 00:00:00" 0.614
"2030/11/26; 00:00:00" 0.5916
"2030/11/27; 00:00:00" 0.5648
"2030/11/28; 00:00:00" 0.5355
"2030/11/29; 00:00:00" 0.49424
"2030/11/30; 00:00:00" 0.43971
"2030/12/01; 00:00:00" 0.38026
"2030/12/02; 00:00:00" 0.35912
"2030/12/03; 00:00:00" 0.35713
"2030/12/04; 00:00:00" 0.35645
"2030/12/05; 00:00:00" 0.35587
"2030/12/06; 00:00:00" 0.35572
"2030/12/07; 00:00:00" 0.35575
"2030/12/08; 00:00:00" 0.35577
"2030/12/09; 00:00:00" 0.35597
"2030/12/10; 00:00:00" 0.35681
"2030/12/11; 00:00:00" 0.35747
"2030/12/12; 00:00:00" 0.35842
"2030/12/13; 00:00:00" 0.3595
"2030/12/14; 00:00:00" 0.36096
"2030/12/15; 00:00:00" 0.36288
"2030/12/16; 00:00:00" 0.36502
"2030/12/17; 00:00:00" 0.36651
"2030/12/18; 00:00:00" 0.36363
"2030/12/19; 00:00:00" 0.35999
"2030/12/20; 00:00:00" 0.35692
"2030/12/21; 00:00:00" 0.35662
"2030/12/22; 00:00:00" 0.39158
"2030/12/23; 00:00:00" 0.46649
"2030/12/24; 00:00:00" 0.45797
"2030/12/25; 00:00:00" 0.41796
"2030/12/26; 00:00:00" 0.45849
"2030/12/27; 00:00:00" 0.58796
"2030/12/28; 00:00:00" 0.67398
"2030/12/29; 00:00:00" 0.69941
"2030/12/30; 00:00:00" 0.67954
"2030/12/31; 00:00:00" 0.63368
"2031/01/01; 00:00:00" 0.59101
"2031/01/02; 00:00:00" 0.54894
"2031/01/03; 00:00:00" 0.52828
"2031/01/04; 00:00:00" 0.52704
"2031/01/05; 00:00:00" 0.54545
"2031/01/06; 00:00:00" 0.58824
"2031/01/07; 00:00:00" 0.60424
"2031/01/08; 00:00:00" 0.60819
"2031/01/09; 00:00:00" 0.6143
"2031/01/10; 00:00:00" 0.61984
"2031/01/11; 00:00:00" 0.61217
"2031/01/12; 00:00:00" 0.58561
"2031/01/13; 00:00:00" 0.54286
"2031/01/14; 00:00:00" 0.49436
"2031/01/15; 00:00:00" 0.45659
"2031/01/16; 00:00:00" 0.41719
"2031/01/17; 00:00:00" 0.39014
"2031/01/18; 00:00:00" 0.37497
"2031/01/19; 00:00:00" 0.40792
"2031/01/20; 00:00:00" 0.45423
"2031/01/21; 00:00:00" 0.59679
"2031/01/22; 00:00:00" 0.74899
"2031/01/23; 00:00:00" 0.87825
"2031/01/24; 00:00:00" 0.98443
"2031/01/25; 00:00:00" 1.0444
"2031/01/26; 00:00:00" 0.97844
"2031/01/27; 00:00:00" 0.8648
"2031/01/28; 00:00:00" 0.76187
"2031/01/29; 00:00:00" 0.69956
"2031/01/30; 00:00:00" 0.63612
"2031/01/31; 00:00:00" 0.59204
"2031/02/01; 00:00:00" 0.55308
"2031/02/02; 00:00:00" 0.54537
"2031/02/03; 00:00:00" 0.54681
"2031/02/04; 00:00:00" 0.56292
"2031/02/05; 00:00:00" 0.57763
"2031/02/06; 00:00:00" 0.55764
"2031/02/07; 00:00:00" 0.53605
"2031/02/08; 00:00:00" 0.50639
"2031/02/09; 00:00:00" 0.45294
"2031/02/10; 00:00:00" 0.39202
"2031/02/11; 00:00:00" 0.37898
"2031/02/12; 00:00:00" 0.49344
"2031/02/13; 00:00:00" 0.64994
"2031/02/14; 00:00:00" 0.88688
"2031/02/15; 00:00:00" 1.1396
"2031/02/16; 00:00:00" 1.3716
"2031/02/17; 00:00:00" 1.4345
"2031/02/18; 00:00:00" 1.3397
"2031/02/19; 00:00:00" 1.195
"2031/02/20; 00:00:00" 1.0503
"2031/02/21; 00:00:00" 0.92265
"2031/02/22; 00:00:00" 0.83807
"2031/02/23; 00:00:00" 0.77555
"2031/02/24; 00:00:00" 0.73557
"2031/02/25; 00:00:00" 0.6977
"2031/02/26; 00:00:00" 0.65766
"2031/02/27; 00:00:00" 0.61678
"2031/02/28; 00:00:00" 0.58143
"2031/03/01; 00:00:00" 0.53484
"2031/03/02; 00:00:00" 0.48092
"2031/03/03; 00:00:00" 0.42632
"2031/03/04; 00:00:00" 0.39095
"2031/03/05; 00:00:00" 0.37432
"2031/03/06; 00:00:00" 0.36211
"2031/03/07; 00:00:00" 0.36027
"2031/03/08; 00:00:00" 0.35936
"2031/03/09; 00:00:00" 0.35875
"2031/03/10; 00:00:00" 0.3584
"2031/03/11; 00:00:00" 0.35879
"2031/03/12; 00:00:00" 0.36326
"2031/03/13; 00:00:00" 0.44927
"2031/03/14; 00:00:00" 0.54381
"2031/03/15; 00:00:00" 0.60462
"2031/03/16; 00:00:00" 0.62192
"2031/03/17; 00:00:00" 0.60675
"2031/03/18; 00:00:00" 0.61763
"2031/03/19; 00:00:00" 0.67764
"2031/03/20; 00:00:00" 0.76388
"2031/03/21; 00:00:00" 0.83438
"2031/03/22; 00:00:00" 0.84364
"2031/03/23; 00:00:00" 0.81532
"2031/03/24; 00:00:00" 0.78052
"2031/03/25; 00:00:00" 0.74037
"2031/03/26; 00:00:00" 0.70911
"2031/03/27; 00:00:00" 0.69347
"2031/03/28; 00:00:00" 0.70266
"2031/03/29; 00:00:00" 0.73827
"2031/03/30; 00:00:00" 0.75835
"2031/03/31; 00:00:00" 0.75747
"2031/04/01; 00:00:00" 0.75301
"2031/04/02; 00:00:00" 0.75751
"2031/04/03; 00:00:00" 0.7626
"2031/04/04; 00:00:00" 0.73771
"2031/04/05; 00:00:00" 0.69426
"2031/04/06; 00:00:00" 0.6499
"2031/04/07; 00:00:00" 0.61539
"2031/04/08; 00:00:00" 0.58829
"2031/04/09; 00:00:00" 0.58606
"2031/04/10; 00:00:00" 0.60309
"2031/04/11; 00:00:00" 0.65519
"2031/04/12; 00:00:00" 0.71
"2031/04/13; 00:00:00" 0.71438
"2031/04/14; 00:00:00" 0.69356
"2031/04/15; 00:00:00" 0.66175
"2031/04/16; 00:00:00" 0.62884
"2031/04/17; 00:00:00" 0.60296
"2031/04/18; 00:00:00" 0.58075
"2031/04/19; 00:00:00" 0.56693
"2031/04/20; 00:00:00" 0.61208
"2031/04/21; 00:00:00" 0.73946
"2031/04/22; 00:00:00" 0.86606
"2031/04/23; 00:00:00" 0.94086
"2031/04/24; 00:00:00" 0.96752
"2031/04/25; 00:00:00" 0.93664
"2031/04/26; 00:00:00" 0.88193
"2031/04/27; 00:00:00" 0.84519
"2031/04/28; 00:00:00" 0.85571
"2031/04/29; 00:00:00" 0.87816
"2031/04/30; 00:00:00" 0.8596
"2031/05/01; 00:00:00" 0.81841
"2031/05/02; 00:00:00" 0.77197
"2031/05/03; 00:00:00" 0.73223
"2031/05/04; 00:00:00" 0.69505
"2031/05/05; 00:00:00" 0.66379
"2031/05/06; 00:00:00" 0.65095
"2031/05/07; 00:00:00" 0.66487
"2031/05/08; 00:00:00" 0.69533
"2031/05/09; 00:00:00" 0.74191
"2031/05/10; 00:00:00" 0.79402
"2031/05/11; 00:00:00" 0.83026
"2031/05/12; 00:00:00" 0.83559
"2031/05/13; 00:00:00" 0.80151
"2031/05/14; 00:00:00" 0.75129
"2031/05/15; 00:00:00" 0.70469
"2031/05/16; 00:00:00" 0.68977
"2031/05/17; 00:00:00" 0.69137
"2031/05/18; 00:00:00" 0.67764
"2031/05/19; 00:00:00" 0.65539
"2031/05/20; 00:00:00" 0.64682
"2031/05/21; 00:00:00" 0.65006
"2031/05/22; 00:00:00" 0.6276
"2031/05/23; 00:00:00" 0.60523
"2031/05/24; 00:00:00" 0.59947
"2031/05/25; 00:00:00" 0.59404
"2031/05/26; 00:00:00" 0.60086
"2031/05/27; 00:00:00" 0.62989
"2031/05/28; 00:00:00" 0.63677
"2031/05/29; 00:00:00" 0.60562
"2031/05/30; 00:00:00" 0.58265
"2031/05/31; 00:00:00" 0.57992
"2031/06/01; 00:00:00" 0.55898
"2031/06/02; 00:00:00" 0.53414
"2031/06/03; 00:00:00" 0.51726
"2031/06/04; 00:00:00" 0.50252
"2031/06/05; 00:00:00" 0.49637
"2031/06/06; 00:00:00" 0.50742
"2031/06/07; 00:00:00" 0.51237
"2031/06/08; 00:00:00" 0.49533
"2031/06/09; 00:00:00" 0.48119
"2031/06/10; 00:00:00" 0.4553
"2031/06/11; 00:00:00" 0.43177
"2031/06/12; 00:00:00" 0.41728
"2031/06/13; 00:00:00" 0.39941
"2031/06/14; 00:00:00" 0.3807
"2031/06/15; 00:00:00" 0.36375
"2031/06/16; 00:00:00" 0.36101
"2031/06/17; 00:00:00" 0.36083
"2031/06/18; 00:00:00" 0.36073
"2031/06/19; 00:00:00" 0.36068
"2031/06/20; 00:00:00" 0.36084
"2031/06/21; 00:00:00" 0.36033
"2031/06/22; 00:00:00" 0.36005
"2031/06/23; 00:00:00" 0.36014
"2031/06/24; 00:00:00" 0.36058
"2031/06/25; 00:00:00" 0.36077
"2031/06/26; 00:00:00" 0.36094
"2031/06/27; 00:00:00" 0.36141
"2031/06/28; 00:00:00" 0.36092
"2031/06/29; 00:00:00" 0.36058
"2031/06/30; 00:00:00" 0.36021
"2031/07/01; 00:00:00" 0.36282
"2031/07/02; 00:00:00" 0.39288
"2031/07/03; 00:00:00" 0.37505
"2031/07/04; 00:00:00" 0.36536
"2031/07/05; 00:00:00" 0.36423
"2031/07/06; 00:00:00" 0.36219
"2031/07/07; 00:00:00" 0.36125
"2031/07/08; 00:00:00" 0.361
"2031/07/09; 00:00:00" 0.36185
"2031/07/10; 00:00:00" 0.36615
"2031/07/11; 00:00:00" 0.3668
"2031/07/12; 00:00:00" 0.3648
"2031/07/13; 00:00:00" 0.36256
"2031/07/14; 00:00:00" 0.3614
"2031/07/15; 00:00:00" 0.36114
"2031/07/16; 00:00:00" 0.36087
"2031/07/17; 00:00:00" 0.36063
"2031/07/18; 00:00:00" 0.36067
"2031/07/19; 00:00:00" 0.36107
"2031/07/20; 00:00:00" 0.36197
"2031/07/21; 00:00:00" 0.36301
"2031/07/22; 00:00:00" 0.36353
"2031/07/23; 00:00:00" 0.36242
"2031/07/24; 00:00:00" 0.36204
"2031/07/25; 00:00:00" 0.3621
"2031/07/26; 00:00:00" 0.36207
"2031/07/27; 00:00:00" 0.36188
"2031/07/28; 00:00:00" 0.3619
"2031/07/29; 00:00:00" 0.36094
"2031/07/30; 00:00:00" 0.36097
"2031/07/31; 00:00:00" 0.36116
"2031/08/01; 00:00:00" 0.36105
"2031/08/02; 00:00:00" 0.36101
"2031/08/03; 00:00:00" 0.36097
"2031/08/04; 00:00:00" 0.36118
"2031/08/05; 00:00:00" 0.36224
"2031/08/06; 00:00:00" 0.36221
"2031/08/07; 00:00:00" 0.36132
"2031/08/08; 00:00:00" 0.36466
"2031/08/09; 00:00:00" 0.36366
"2031/08/10; 00:00:00" 0.36193
"2031/08/11; 00:00:00" 0.36132
"2031/08/12; 00:00:00" 0.36123
"2031/08/13; 00:00:00" 0.3612
"2031/08/14; 00:00:00" 0.36127
"2031/08/15; 00:00:00" 0.3619
"2031/08/16; 00:00:00" 0.36244
"2031/08/17; 00:00:00" 0.36301
"2031/08/18; 00:00:00" 0.36175
"2031/08/19; 00:00:00" 0.36146
"2031/08/20; 00:00:00" 0.3621
"2031/08/21; 00:00:00" 0.3622
"2031/08/22; 00:00:00" 0.36167
"2031/08/23; 00:00:00" 0.36161
"2031/08/24; 00:00:00" 0.36212
"2031/08/25; 00:00:00" 0.40571
"2031/08/26; 00:00:00" 0.62301
"2031/08/27; 00:00:00" 0.74809
"2031/08/28; 00:00:00" 0.78813
"2031/08/29; 00:00:00" 0.76255
"2031/08/30; 00:00:00" 0.72348
"2031/08/31; 00:00:00" 0.69163
"2031/09/01; 00:00:00" 0.66823
"2031/09/02; 00:00:00" 0.64754
"2031/09/03; 00:00:00" 0.62564
"2031/09/04; 00:00:00" 0.60488
"2031/09/05; 00:00:00" 0.58841
"2031/09/06; 00:00:00" 0.55278
"2031/09/07; 00:00:00" 0.4974
"2031/09/08; 00:00:00" 0.42765
"2031/09/09; 00:00:00" 0.37812
"2031/09/10; 00:00:00" 0.36477
"2031/09/11; 00:00:00" 0.36338
"2031/09/12; 00:00:00" 0.36305
"2031/09/13; 00:00:00" 0.36456
"2031/09/14; 00:00:00" 0.403
"2031/09/15; 00:00:00" 0.46542
"2031/09/16; 00:00:00" 0.47756
"2031/09/17; 00:00:00" 0.46326
"2031/09/18; 00:00:00" 0.40415
"2031/09/19; 00:00:00" 0.3705
"2031/09/20; 00:00:00" 0.36499
"2031/09/21; 00:00:00" 0.36406
"2031/09/22; 00:00:00" 0.36294
"2031/09/23; 00:00:00" 0.36214
"2031/09/24; 00:00:00" 0.36244
"2031/09/25; 00:00:00" 0.36402
"2031/09/26; 00:00:00" 0.36595
"2031/09/27; 00:00:00" 0.36794
"2031/09/28; 00:00:00" 0.36992
"2031/09/29; 00:00:00" 0.37226
"2031/09/30; 00:00:00" 0.37321
"2031/10/01; 00:00:00" 0.374
"2031/10/02; 00:00:00" 0.3712
"2031/10/03; 00:00:00" 0.37022
"2031/10/04; 00:00:00" 0.36756
"2031/10/05; 00:00:00" 0.36475
"2031/10/06; 00:00:00" 0.36286
"2031/10/07; 00:00:00" 0.36279
"2031/10/08; 00:00:00" 0.36519
"2031/10/09; 00:00:00" 0.37039
"2031/10/10; 00:00:00" 0.36486
"2031/10/11; 00:00:00" 0.36293
"2031/10/12; 00:00:00" 0.36251
"2031/10/13; 00:00:00" 0.36298
"2031/10/14; 00:00:00" 0.36462
"2031/10/15; 00:00:00" 0.36647
"2031/10/16; 00:00:00" 0.36996
"2031/10/17; 00:00:00" 0.37441
"2031/10/18; 00:00:00" 0.3781
"2031/10/19; 00:00:00" 0.38195
"2031/10/20; 00:00:00" 0.38681
"2031/10/21; 00:00:00" 0.39181
"2031/10/22; 00:00:00" 0.39397
"2031/10/23; 00:00:00" 0.38527
"2031/10/24; 00:00:00" 0.37665
"2031/10/25; 00:00:00" 0.37414
"2031/10/26; 00:00:00" 0.37073
"2031/10/27; 00:00:00" 0.3706
"2031/10/28; 00:00:00" 0.37283
"2031/10/29; 00:00:00" 0.37805
"2031/10/30; 00:00:00" 0.38705
"2031/10/31; 00:00:00" 0.39547
"2031/11/01; 00:00:00" 0.40061
"2031/11/02; 00:00:00" 0.40355
"2031/11/03; 00:00:00" 0.40678
"2031/11/04; 00:00:00" 0.40872
"2031/11/05; 00:00:00" 0.40466
"2031/11/06; 00:00:00" 0.39818
"2031/11/07; 00:00:00" 0.3872
"2031/11/08; 00:00:00" 0.38189
"2031/11/09; 00:00:00" 0.38021
"2031/11/10; 00:00:00" 0.38415
"2031/11/11; 00:00:00" 0.39143
"2031/11/12; 00:00:00" 0.40255
"2031/11/13; 00:00:00" 0.41753
"2031/11/14; 00:00:00" 0.43877
"2031/11/15; 00:00:00" 0.44757
"2031/11/16; 00:00:00" 0.42558
"2031/11/17; 00:00:00" 0.41249
"2031/11/18; 00:00:00" 0.42165
"2031/11/19; 00:00:00" 0.42612
"2031/11/20; 00:00:00" 0.42865
"2031/11/21; 00:00:00" 0.43783
"2031/11/22; 00:00:00" 0.44095
"2031/11/23; 00:00:00" 0.45859
"2031/11/24; 00:00:00" 0.4895
"2031/11/25; 00:00:00" 0.45199
"2031/11/26; 00:00:00" 0.42267
"2031/11/27; 00:00:00" 0.42335
"2031/11/28; 00:00:00" 0.42357
"2031/11/29; 00:00:00" 0.43041
"2031/11/30; 00:00:00" 0.42754
"2031/12/01; 00:00:00" 0.42153
"2031/12/02; 00:00:00" 0.43698
"2031/12/03; 00:00:00" 0.44015
"2031/12/04; 00:00:00" 0.42445
"2031/12/05; 00:00:00" 0.40099
"2031/12/06; 00:00:00" 0.37301
"2031/12/07; 00:00:00" 0.36378
"2031/12/08; 00:00:00" 0.36727
"2031/12/09; 00:00:00" 0.37031
"2031/12/10; 00:00:00" 0.36579
"2031/12/11; 00:00:00" 0.36412
"2031/12/12; 00:00:00" 0.36401
"2031/12/13; 00:00:00" 0.36567
"2031/12/14; 00:00:00" 0.36781
"2031/12/15; 00:00:00" 0.37086
"2031/12/16; 00:00:00" 0.37138
"2031/12/17; 00:00:00" 0.36899
"2031/12/18; 00:00:00" 0.36543
"2031/12/19; 00:00:00" 0.36432
"2031/12/20; 00:00:00" 0.36412
"2031/12/21; 00:00:00" 0.36481
"2031/12/22; 00:00:00" 0.36468
"2031/12/23; 00:00:00" 0.36422
"2031/12/24; 00:00:00" 0.36411
"2031/12/25; 00:00:00" 0.36426
"2031/12/26; 00:00:00" 0.36425
"2031/12/27; 00:00:00" 0.36429
"2031/12/28; 00:00:00" 0.36444
"2031/12/29; 00:00:00" 0.36487
"2031/12/30; 00:00:00" 0.36572
"2031/12/31; 00:00:00" 0.3673
"2032/01/01; 00:00:00" 0.36906
"2032/01/02; 00:00:00" 0.36967
"2032/01/03; 00:00:00" 0.367
"2032/01/04; 00:00:00" 0.36533
"2032/01/05; 00:00:00" 0.48014
"2032/01/06; 00:00:00" 0.46816
"2032/01/07; 00:00:00" 0.38715
"2032/01/08; 00:00:00" 0.36544
"2032/01/09; 00:00:00" 0.36448
"2032/01/10; 00:00:00" 0.36513
"2032/01/11; 00:00:00" 0.36692
"2032/01/12; 00:00:00" 0.36905
"2032/01/13; 00:00:00" 0.37214
"2032/01/14; 00:00:00" 0.37621
"2032/01/15; 00:00:00" 0.37986
"2032/01/16; 00:00:00" 0.38579
"2032/01/17; 00:00:00" 0.39366
"2032/01/18; 00:00:00" 0.39576
"2032/01/19; 00:00:00" 0.39233
"2032/01/20; 00:00:00" 0.38266
"2032/01/21; 00:00:00" 0.36935
"2032/01/22; 00:00:00" 0.36481
"2032/01/23; 00:00:00" 0.36592
"2032/01/24; 00:00:00" 0.36776
"2032/01/25; 00:00:00" 0.36631
"2032/01/26; 00:00:00" 0.36538
"2032/01/27; 00:00:00" 0.36493
"2032/01/28; 00:00:00" 0.36637
"2032/01/29; 00:00:00" 0.36896
"2032/01/30; 00:00:00" 0.37238
"2032/01/31; 00:00:00" 0.37563
"2032/02/01; 00:00:00" 0.37952
"2032/02/02; 00:00:00" 0.38502
"2032/02/03; 00:00:00" 0.39621
"2032/02/04; 00:00:00" 0.40593
"2032/02/05; 00:00:00" 0.41156
"2032/02/06; 00:00:00" 0.41785
"2032/02/07; 00:00:00" 0.41026
"2032/02/08; 00:00:00" 0.40354
"2032/02/09; 00:00:00" 0.38513
"2032/02/10; 00:00:00" 0.37455
"2032/02/11; 00:00:00" 0.36989
"2032/02/12; 00:00:00" 0.36837
"2032/02/13; 00:00:00" 0.36875
"2032/02/14; 00:00:00" 0.37206
"2032/02/15; 00:00:00" 0.3792
"2032/02/16; 00:00:00" 0.37856
"2032/02/17; 00:00:00" 0.36961
"2032/02/18; 00:00:00" 0.3858
"2032/02/19; 00:00:00" 0.7227
"2032/02/20; 00:00:00" 0.9588
"2032/02/21; 00:00:00" 1.0628
"2032/02/22; 00:00:00" 1.0372
"2032/02/23; 00:00:00" 0.92586
"2032/02/24; 00:00:00" 0.82179
"2032/02/25; 00:00:00" 0.72792
"2032/02/26; 00:00:00" 0.6497
"2032/02/27; 00:00:00" 0.58399
"2032/02/28; 00:00:00" 0.50333
"2032/02/29; 00:00:00" 0.43147
"2032/03/01; 00:00:00" 0.3862
"2032/03/02; 00:00:00" 0.36748
"2032/03/03; 00:00:00" 0.36618
"2032/03/04; 00:00:00" 0.36575
"2032/03/05; 00:00:00" 0.36574
"2032/03/06; 00:00:00" 0.36954
"2032/03/07; 00:00:00" 0.46572
"2032/03/08; 00:00:00" 0.51757
"2032/03/09; 00:00:00" 0.59765
"2032/03/10; 00:00:00" 0.77548
"2032/03/11; 00:00:00" 1.1199
"2032/03/12; 00:00:00" 1.3885
"2032/03/13; 00:00:00" 1.4913
"2032/03/14; 00:00:00" 1.4229
"2032/03/15; 00:00:00" 1.252
"2032/03/16; 00:00:00" 1.0546
"2032/03/17; 00:00:00" 0.88916
"2032/03/18; 00:00:00" 0.78138
"2032/03/19; 00:00:00" 0.71398
"2032/03/20; 00:00:00" 0.66062
"2032/03/21; 00:00:00" 0.61049
"2032/03/22; 00:00:00" 0.57538
"2032/03/23; 00:00:00" 0.54522
"2032/03/24; 00:00:00" 0.56612
"2032/03/25; 00:00:00" 0.62096
"2032/03/26; 00:00:00" 0.68695
"2032/03/27; 00:00:00" 0.78286
"2032/03/28; 00:00:00" 0.91699
"2032/03/29; 00:00:00" 1.0411
"2032/03/30; 00:00:00" 1.1202
"2032/03/31; 00:00:00" 1.2282
"2032/04/01; 00:00:00" 1.3879
"2032/04/02; 00:00:00" 1.4803
"2032/04/03; 00:00:00" 1.4931
"2032/04/04; 00:00:00" 1.4492
"2032/04/05; 00:00:00" 1.3797
"2032/04/06; 00:00:00" 1.2902
"2032/04/07; 00:00:00" 1.1918
"2032/04/08; 00:00:00" 1.1074
"2032/04/09; 00:00:00" 1.0456
"2032/04/10; 00:00:00" 0.98984
"2032/04/11; 00:00:00" 0.94202
"2032/04/12; 00:00:00" 0.95067
"2032/04/13; 00:00:00" 1.0412
"2032/04/14; 00:00:00" 1.1066
"2032/04/15; 00:00:00" 1.1056
"2032/04/16; 00:00:00" 1.0769
"2032/04/17; 00:00:00" 1.0587
"2032/04/18; 00:00:00" 1.0565
"2032/04/19; 00:00:00" 1.0453
"2032/04/20; 00:00:00" 1.0229
"2032/04/21; 00:00:00" 0.9826
"2032/04/22; 00:00:00" 0.9341
"2032/04/23; 00:00:00" 0.88763
"2032/04/24; 00:00:00" 0.84733
"2032/04/25; 00:00:00" 0.81731
"2032/04/26; 00:00:00" 0.78769
"2032/04/27; 00:00:00" 0.7638
"2032/04/28; 00:00:00" 0.75314
"2032/04/29; 00:00:00" 0.75717
"2032/04/30; 00:00:00" 0.77691
"2032/05/01; 00:00:00" 0.78446
"2032/05/02; 00:00:00" 0.79448
"2032/05/03; 00:00:00" 0.77723
"2032/05/04; 00:00:00" 0.73995
"2032/05/05; 00:00:00" 0.68975
"2032/05/06; 00:00:00" 0.64144
"2032/05/07; 00:00:00" 0.60891
"2032/05/08; 00:00:00" 0.58707
"2032/05/09; 00:00:00" 0.57625
"2032/05/10; 00:00:00" 0.56803
"2032/05/11; 00:00:00" 0.58522
"2032/05/12; 00:00:00" 0.62727
"2032/05/13; 00:00:00" 0.64647
"2032/05/14; 00:00:00" 0.65347
"2032/05/15; 00:00:00" 0.64754
"2032/05/16; 00:00:00" 0.6308
"2032/05/17; 00:00:00" 0.64326
"2032/05/18; 00:00:00" 0.68647
"2032/05/19; 00:00:00" 0.69889
"2032/05/20; 00:00:00" 0.70342
"2032/05/21; 00:00:00" 0.71832
"2032/05/22; 00:00:00" 0.75865
"2032/05/23; 00:00:00" 0.76417
"2032/05/24; 00:00:00" 0.75689
"2032/05/25; 00:00:00" 0.75109
"2032/05/26; 00:00:00" 0.76167
"2032/05/27; 00:00:00" 0.83005
"2032/05/28; 00:00:00" 0.92937
"2032/05/29; 00:00:00" 0.99462
"2032/05/30; 00:00:00" 0.98942
"2032/05/31; 00:00:00" 0.9692
"2032/06/01; 00:00:00" 0.99962
"2032/06/02; 00:00:00" 1.0497
"2032/06/03; 00:00:00" 1.0696
"2032/06/04; 00:00:00" 1.0539
"2032/06/05; 00:00:00" 1.0115
"2032/06/06; 00:00:00" 0.94714
"2032/06/07; 00:00:00" 0.88603
"2032/06/08; 00:00:00" 0.83563
"2032/06/09; 00:00:00" 0.78028
"2032/06/10; 00:00:00" 0.73414
"2032/06/11; 00:00:00" 0.69315
"2032/06/12; 00:00:00" 0.64949
"2032/06/13; 00:00:00" 0.60976
"2032/06/14; 00:00:00" 0.57958
"2032/06/15; 00:00:00" 0.5353
"2032/06/16; 00:00:00" 0.50014
"2032/06/17; 00:00:00" 0.47689
"2032/06/18; 00:00:00" 0.46428
"2032/06/19; 00:00:00" 0.47743
"2032/06/20; 00:00:00" 0.48148
"2032/06/21; 00:00:00" 0.47294
"2032/06/22; 00:00:00" 0.45633
"2032/06/23; 00:00:00" 0.45004
"2032/06/24; 00:00:00" 0.42655
"2032/06/25; 00:00:00" 0.43111
"2032/06/26; 00:00:00" 0.42977
"2032/06/27; 00:00:00" 0.43488
"2032/06/28; 00:00:00" 0.44839
"2032/06/29; 00:00:00" 0.4149
"2032/06/30; 00:00:00" 0.40627
"2032/07/01; 00:00:00" 0.43213
"2032/07/02; 00:00:00" 0.4276
"2032/07/03; 00:00:00" 0.39689
"2032/07/04; 00:00:00" 0.37313
"2032/07/05; 00:00:00" 0.37051
"2032/07/06; 00:00:00" 0.3695
"2032/07/07; 00:00:00" 0.36899
"2032/07/08; 00:00:00" 0.36997
"2032/07/09; 00:00:00" 0.37316
"2032/07/10; 00:00:00" 0.37733
"2032/07/11; 00:00:00" 0.37201
"2032/07/12; 00:00:00" 0.36934
"2032/07/13; 00:00:00" 0.36871
"2032/07/14; 00:00:00" 0.3688
"2032/07/15; 00:00:00" 0.3691
"2032/07/16; 00:00:00" 0.36982
"2032/07/17; 00:00:00" 0.37039
"2032/07/18; 00:00:00" 0.37157
"2032/07/19; 00:00:00" 0.37368
"2032/07/20; 00:00:00" 0.37556
"2032/07/21; 00:00:00" 0.37791
"2032/07/22; 00:00:00" 0.38019
"2032/07/23; 00:00:00" 0.38068
"2032/07/24; 00:00:00" 0.38204
"2032/07/25; 00:00:00" 0.38136
"2032/07/26; 00:00:00" 0.38078
"2032/07/27; 00:00:00" 0.38246
"2032/07/28; 00:00:00" 0.38503
"2032/07/29; 00:00:00" 0.38368
"2032/07/30; 00:00:00" 0.38137
"2032/07/31; 00:00:00" 0.37959
"2032/08/01; 00:00:00" 0.381
"2032/08/02; 00:00:00" 0.37924
"2032/08/03; 00:00:00" 0.37877
"2032/08/04; 00:00:00" 0.37597
"2032/08/05; 00:00:00" 0.37649
"2032/08/06; 00:00:00" 0.37656
"2032/08/07; 00:00:00" 0.37268
"2032/08/08; 00:00:00" 0.37053
"2032/08/09; 00:00:00" 0.36932
"2032/08/10; 00:00:00" 0.36945
"2032/08/11; 00:00:00" 0.36952
"2032/08/12; 00:00:00" 0.36946
"2032/08/13; 00:00:00" 0.36955
"2032/08/14; 00:00:00" 0.36972
"2032/08/15; 00:00:00" 0.37058
"2032/08/16; 00:00:00" 0.40283
"2032/08/17; 00:00:00" 0.46993
"2032/08/18; 00:00:00" 0.47689
"2032/08/19; 00:00:00" 0.49618
"2032/08/20; 00:00:00" 0.47583
"2032/08/21; 00:00:00" 0.44156
"2032/08/22; 00:00:00" 0.40834
"2032/08/23; 00:00:00" 0.3739
"2032/08/24; 00:00:00" 0.3719
"2032/08/25; 00:00:00" 0.37199
"2032/08/26; 00:00:00" 0.37234
"2032/08/27; 00:00:00" 0.37907
"2032/08/28; 00:00:00" 0.41549
"2032/08/29; 00:00:00" 0.41717
"2032/08/30; 00:00:00" 0.52378
"2032/08/31; 00:00:00" 0.6245
"2032/09/01; 00:00:00" 0.66396
"2032/09/02; 00:00:00" 0.66685
"2032/09/03; 00:00:00" 0.65639
"2032/09/04; 00:00:00" 0.62156
"2032/09/05; 00:00:00" 0.56131
"2032/09/06; 00:00:00" 0.47618
"2032/09/07; 00:00:00" 0.40716
"2032/09/08; 00:00:00" 0.37376
"2032/09/09; 00:00:00" 0.37065
"2032/09/10; 00:00:00" 0.37021
"2032/09/11; 00:00:00" 0.37008
"2032/09/12; 00:00:00" 0.37006
"2032/09/13; 00:00:00" 0.3703
"2032/09/14; 00:00:00" 0.37119
"2032/09/15; 00:00:00" 0.372
"2032/09/16; 00:00:00" 0.37316
"2032/09/17; 00:00:00" 0.37388
"2032/09/18; 00:00:00" 0.37144
"2032/09/19; 00:00:00" 0.37026
"2032/09/20; 00:00:00" 0.4016
"2032/09/21; 00:00:00" 0.61705
"2032/09/22; 00:00:00" 0.66801
"2032/09/23; 00:00:00" 0.64018
"2032/09/24; 00:00:00" 0.58295
"2032/09/25; 00:00:00" 0.49643
"2032/09/26; 00:00:00" 0.41508
"2032/09/27; 00:00:00" 0.38204
"2032/09/28; 00:00:00" 0.43487
"2032/09/29; 00:00:00" 0.51511
"2032/09/30; 00:00:00" 0.53132
"2032/10/01; 00:00:00" 0.4897
"2032/10/02; 00:00:00" 0.43614
"2032/10/03; 00:00:00" 0.41568
"2032/10/04; 00:00:00" 0.5844
"2032/10/05; 00:00:00" 0.78868
"2032/10/06; 00:00:00" 0.95801
"2032/10/07; 00:00:00" 1.0253
"2032/10/08; 00:00:00" 0.96581
"2032/10/09; 00:00:00" 0.84754
"2032/10/10; 00:00:00" 0.76564
"2032/10/11; 00:00:00" 0.6923
"2032/10/12; 00:00:00" 0.62494
"2032/10/13; 00:00:00" 0.55777
"2032/10/14; 00:00:00" 0.48254
"2032/10/15; 00:00:00" 0.4249
"2032/10/16; 00:00:00" 0.38213
"2032/10/17; 00:00:00" 0.37256
"2032/10/18; 00:00:00" 0.37119
"2032/10/19; 00:00:00" 0.37089
"2032/10/20; 00:00:00" 0.37102
"2032/10/21; 00:00:00" 0.37129
"2032/10/22; 00:00:00" 0.37159
"2032/10/23; 00:00:00" 0.37117
"2032/10/24; 00:00:00" 0.37104
"2032/10/25; 00:00:00" 0.37105
"2032/10/26; 00:00:00" 0.41196
"2032/10/27; 00:00:00" 0.52472
"2032/10/28; 00:00:00" 0.42516
"2032/10/29; 00:00:00" 0.3724
"2032/10/30; 00:00:00" 0.37119
"2032/10/31; 00:00:00" 0.37121
"2032/11/01; 00:00:00" 0.37224
"2032/11/02; 00:00:00" 0.3735
"2032/11/03; 00:00:00" 0.37435
"2032/11/04; 00:00:00" 0.37536
"2032/11/05; 00:00:00" 0.37761
"2032/11/06; 00:00:00" 0.37965
"2032/11/07; 00:00:00" 0.38121
"2032/11/08; 00:00:00" 0.38248
"2032/11/09; 00:00:00" 0.38377
"2032/11/10; 00:00:00" 0.38518
"2032/11/11; 00:00:00" 0.38259
"2032/11/12; 00:00:00" 0.38051
"2032/11/13; 00:00:00" 0.38036
"2032/11/14; 00:00:00" 0.37749
"2032/11/15; 00:00:00" 0.37422
"2032/11/16; 00:00:00" 0.37271
"2032/11/17; 00:00:00" 0.37213
"2032/11/18; 00:00:00" 0.37205
"2032/11/19; 00:00:00" 0.37182
"2032/11/20; 00:00:00" 0.3717
"2032/11/21; 00:00:00" 0.37166
"2032/11/22; 00:00:00" 0.37195
"2032/11/23; 00:00:00" 0.3747
"2032/11/24; 00:00:00" 0.46019
"2032/11/25; 00:00:00" 0.59783
"2032/11/26; 00:00:00" 0.62122
"2032/11/27; 00:00:00" 0.59517
"2032/11/28; 00:00:00" 0.52995
"2032/11/29; 00:00:00" 0.43616
"2032/11/30; 00:00:00" 0.37533
"2032/12/01; 00:00:00" 0.37225
"2032/12/02; 00:00:00" 0.37189
"2032/12/03; 00:00:00" 0.37206
"2032/12/04; 00:00:00" 0.37222
"2032/12/05; 00:00:00" 0.37209
"2032/12/06; 00:00:00" 0.37284
"2032/12/07; 00:00:00" 0.42847
"2032/12/08; 00:00:00" 0.5103
"2032/12/09; 00:00:00" 0.56589
"2032/12/10; 00:00:00" 0.62737
"2032/12/11; 00:00:00" 0.64123
"2032/12/12; 00:00:00" 0.66949
"2032/12/13; 00:00:00" 0.68503
"2032/12/14; 00:00:00" 0.66605
"2032/12/15; 00:00:00" 0.62974
"2032/12/16; 00:00:00" 0.5869
"2032/12/17; 00:00:00" 0.51514
"2032/12/18; 00:00:00" 0.44597
"2032/12/19; 00:00:00" 0.39756
"2032/12/20; 00:00:00" 0.37558
"2032/12/21; 00:00:00" 0.37336
"2032/12/22; 00:00:00" 0.37263
"2032/12/23; 00:00:00" 0.37237
"2032/12/24; 00:00:00" 0.37267
"2032/12/25; 00:00:00" 0.37337
"2032/12/26; 00:00:00" 0.37411
"2032/12/27; 00:00:00" 0.37495
"2032/12/28; 00:00:00" 0.37603
"2032/12/29; 00:00:00" 0.37793
"2032/12/30; 00:00:00" 0.37796
"2032/12/31; 00:00:00" 0.37792
"2033/01/01; 00:00:00" 0.37662
"2033/01/02; 00:00:00" 0.37278
"2033/01/03; 00:00:00" 0.41077
"2033/01/04; 00:00:00" 0.57849
"2033/01/05; 00:00:00" 0.65856
"2033/01/06; 00:00:00" 0.688
"2033/01/07; 00:00:00" 0.70846
"2033/01/08; 00:00:00" 0.75808
"2033/01/09; 00:00:00" 0.78221
"2033/01/10; 00:00:00" 0.79923
"2033/01/11; 00:00:00" 0.82829
"2033/01/12; 00:00:00" 0.85224
"2033/01/13; 00:00:00" 0.85756
"2033/01/14; 00:00:00" 0.84379
"2033/01/15; 00:00:00" 0.80496
"2033/01/16; 00:00:00" 0.75188
"2033/01/17; 00:00:00" 0.71572
"2033/01/18; 00:00:00" 0.74821
"2033/01/19; 00:00:00" 0.89769
"2033/01/20; 00:00:00" 1.0955
"2033/01/21; 00:00:00" 1.1744
"2033/01/22; 00:00:00" 1.1924
"2033/01/23; 00:00:00" 1.1345
"2033/01/24; 00:00:00" 1.0317
"2033/01/25; 00:00:00" 0.91817
"2033/01/26; 00:00:00" 0.82388
"2033/01/27; 00:00:00" 0.74706
"2033/01/28; 00:00:00" 0.68812
"2033/01/29; 00:00:00" 0.65273
"2033/01/30; 00:00:00" 0.63219
"2033/01/31; 00:00:00" 0.62294
"2033/02/01; 00:00:00" 0.62689
"2033/02/02; 00:00:00" 0.62064
"2033/02/03; 00:00:00" 0.59285
"2033/02/04; 00:00:00" 0.54925
"2033/02/05; 00:00:00" 0.50384
"2033/02/06; 00:00:00" 0.46061
"2033/02/07; 00:00:00" 0.42926
"2033/02/08; 00:00:00" 0.42265
"2033/02/09; 00:00:00" 0.45884
"2033/02/10; 00:00:00" 0.56513
"2033/02/11; 00:00:00" 0.64131
"2033/02/12; 00:00:00" 0.71153
"2033/02/13; 00:00:00" 0.87524
"2033/02/14; 00:00:00" 1.0782
"2033/02/15; 00:00:00" 1.1867
"2033/02/16; 00:00:00" 1.2221
"2033/02/17; 00:00:00" 1.2064
"2033/02/18; 00:00:00" 1.1488
"2033/02/19; 00:00:00" 1.0496
"2033/02/20; 00:00:00" 0.93582
"2033/02/21; 00:00:00" 0.84309
"2033/02/22; 00:00:00" 0.77001
"2033/02/23; 00:00:00" 0.7112
"2033/02/24; 00:00:00" 0.67193
"2033/02/25; 00:00:00" 0.65992
"2033/02/26; 00:00:00" 0.69539
"2033/02/27; 00:00:00" 0.75355
"2033/02/28; 00:00:00" 0.828
"2033/03/01; 00:00:00" 0.94826
"2033/03/02; 00:00:00" 1.1417
"2033/03/03; 00:00:00" 1.3533
"2033/03/04; 00:00:00" 1.5024
"2033/03/05; 00:00:00" 1.5868
"2033/03/06; 00:00:00" 1.5439
"2033/03/07; 00:00:00" 1.4317
"2033/03/08; 00:00:00" 1.3161
"2033/03/09; 00:00:00" 1.21
"2033/03/10; 00:00:00" 1.1056
"2033/03/11; 00:00:00" 1.0026
"2033/03/12; 00:00:00" 0.92306
"2033/03/13; 00:00:00" 0.85629
"2033/03/14; 00:00:00" 0.79822
"2033/03/15; 00:00:00" 0.74963
"2033/03/16; 00:00:00" 0.71422
"2033/03/17; 00:00:00" 0.68419
"2033/03/18; 00:00:00" 0.66058
"2033/03/19; 00:00:00" 0.63872
"2033/03/20; 00:00:00" 0.63434
"2033/03/21; 00:00:00" 0.63564
"2033/03/22; 00:00:00" 0.65731
"2033/03/23; 00:00:00" 0.6863
"2033/03/24; 00:00:00" 0.74169
"2033/03/25; 00:00:00" 0.82995
"2033/03/26; 00:00:00" 0.90578
"2033/03/27; 00:00:00" 0.92504
"2033/03/28; 00:00:00" 0.89139
"2033/03/29; 00:00:00" 0.83776
"2033/03/30; 00:00:00" 0.79423
"2033/03/31; 00:00:00" 0.75895
"2033/04/01; 00:00:00" 0.75149
"2033/04/02; 00:00:00" 0.76153
"2033/04/03; 00:00:00" 0.73802
"2033/04/04; 00:00:00" 0.69299
"2033/04/05; 00:00:00" 0.64895
"2033/04/06; 00:00:00" 0.61725
"2033/04/07; 00:00:00" 0.5922
"2033/04/08; 00:00:00" 0.56041
"2033/04/09; 00:00:00" 0.52322
"2033/04/10; 00:00:00" 0.49104
"2033/04/11; 00:00:00" 0.44893
"2033/04/12; 00:00:00" 0.41505
"2033/04/13; 00:00:00" 0.38753
"2033/04/14; 00:00:00" 0.37824
"2033/04/15; 00:00:00" 0.37619
"2033/04/16; 00:00:00" 0.37574
"2033/04/17; 00:00:00" 0.37522
"2033/04/18; 00:00:00" 0.37502
"2033/04/19; 00:00:00" 0.37495
"2033/04/20; 00:00:00" 0.37496
"2033/04/21; 00:00:00" 0.37503
"2033/04/22; 00:00:00" 0.3751
"2033/04/23; 00:00:00" 0.37525
"2033/04/24; 00:00:00" 0.37545
"2033/04/25; 00:00:00" 0.37602
"2033/04/26; 00:00:00" 0.37632
"2033/04/27; 00:00:00" 0.37683
"2033/04/28; 00:00:00" 0.37768
"2033/04/29; 00:00:00" 0.37878
"2033/04/30; 00:00:00" 0.37948
"2033/05/01; 00:00:00" 0.37892
"2033/05/02; 00:00:00" 0.37953
"2033/05/03; 00:00:00" 0.38002
"2033/05/04; 00:00:00" 0.38064
"2033/05/05; 00:00:00" 0.38253
"2033/05/06; 00:00:00" 0.38235
"2033/05/07; 00:00:00" 0.37862
"2033/05/08; 00:00:00" 0.37614
"2033/05/09; 00:00:00" 0.37543
"2033/05/10; 00:00:00" 0.37621
"2033/05/11; 00:00:00" 0.38451
"2033/05/12; 00:00:00" 0.44328
"2033/05/13; 00:00:00" 0.41922
"2033/05/14; 00:00:00" 0.37926
"2033/05/15; 00:00:00" 0.37681
"2033/05/16; 00:00:00" 0.37673
"2033/05/17; 00:00:00" 0.37864
"2033/05/18; 00:00:00" 0.4075
"2033/05/19; 00:00:00" 0.43791
"2033/05/20; 00:00:00" 0.49506
"2033/05/21; 00:00:00" 0.55546
"2033/05/22; 00:00:00" 0.55117
"2033/05/23; 00:00:00" 0.51479
"2033/05/24; 00:00:00" 0.46512
"2033/05/25; 00:00:00" 0.43101
"2033/05/26; 00:00:00" 0.42099
"2033/05/27; 00:00:00" 0.41991
"2033/05/28; 00:00:00" 0.41733
"2033/05/29; 00:00:00" 0.41694
"2033/05/30; 00:00:00" 0.45092
"2033/05/31; 00:00:00" 0.61842
"2033/06/01; 00:00:00" 0.71981
"2033/06/02; 00:00:00" 0.71341
"2033/06/03; 00:00:00" 0.68226
"2033/06/04; 00:00:00" 0.66423
"2033/06/05; 00:00:00" 0.65545
"2033/06/06; 00:00:00" 0.63766
"2033/06/07; 00:00:00" 0.60715
"2033/06/08; 00:00:00" 0.57219
"2033/06/09; 00:00:00" 0.52973
"2033/06/10; 00:00:00" 0.51177
"2033/06/11; 00:00:00" 0.54678
"2033/06/12; 00:00:00" 0.56884
"2033/06/13; 00:00:00" 0.55756
"2033/06/14; 00:00:00" 0.56844
"2033/06/15; 00:00:00" 0.566
"2033/06/16; 00:00:00" 0.55413
"2033/06/17; 00:00:00" 0.56848
"2033/06/18; 00:00:00" 0.6135
"2033/06/19; 00:00:00" 0.6398
"2033/06/20; 00:00:00" 0.62814
"2033/06/21; 00:00:00" 0.64496
"2033/06/22; 00:00:00" 0.68799
"2033/06/23; 00:00:00" 0.71845
"2033/06/24; 00:00:00" 0.76084
"2033/06/25; 00:00:00" 0.79354
"2033/06/26; 00:00:00" 0.77345
"2033/06/27; 00:00:00" 0.74732
"2033/06/28; 00:00:00" 0.72165
"2033/06/29; 00:00:00" 0.7031
"2033/06/30; 00:00:00" 0.68843
"2033/07/01; 00:00:00" 0.66898
"2033/07/02; 00:00:00" 0.64233
"2033/07/03; 00:00:00" 0.62666
"2033/07/04; 00:00:00" 0.64125
"2033/07/05; 00:00:00" 0.71896
"2033/07/06; 00:00:00" 0.786
"2033/07/07; 00:00:00" 0.83507
"2033/07/08; 00:00:00" 0.85946
"2033/07/09; 00:00:00" 0.85028
"2033/07/10; 00:00:00" 0.82585
"2033/07/11; 00:00:00" 0.81296
"2033/07/12; 00:00:00" 0.80114
"2033/07/13; 00:00:00" 0.79837
"2033/07/14; 00:00:00" 0.79295
"2033/07/15; 00:00:00" 0.77775
"2033/07/16; 00:00:00" 0.74949
"2033/07/17; 00:00:00" 0.7035
"2033/07/18; 00:00:00" 0.66178
"2033/07/19; 00:00:00" 0.63531
"2033/07/20; 00:00:00" 0.62839
"2033/07/21; 00:00:00" 0.6159
"2033/07/22; 00:00:00" 0.59927
"2033/07/23; 00:00:00" 0.59597
"2033/07/24; 00:00:00" 0.61273
"2033/07/25; 00:00:00" 0.65249
"2033/07/26; 00:00:00" 0.6716
"2033/07/27; 00:00:00" 0.67086
"2033/07/28; 00:00:00" 0.67344
"2033/07/29; 00:00:00" 0.66753
"2033/07/30; 00:00:00" 0.64958
"2033/07/31; 00:00:00" 0.62696
"2033/08/01; 00:00:00" 0.6069
"2033/08/02; 00:00:00" 0.60033
"2033/08/03; 00:00:00" 0.59155
"2033/08/04; 00:00:00" 0.54126
"2033/08/05; 00:00:00" 0.50612
"2033/08/06; 00:00:00" 0.50421
"2033/08/07; 00:00:00" 0.50562
"2033/08/08; 00:00:00" 0.49657
"2033/08/09; 00:00:00" 0.61818
"2033/08/10; 00:00:00" 0.79189
"2033/08/11; 00:00:00" 0.96221
"2033/08/12; 00:00:00" 1.1136
"2033/08/13; 00:00:00" 1.1892
"2033/08/14; 00:00:00" 1.156
"2033/08/15; 00:00:00" 1.0627
"2033/08/16; 00:00:00" 0.98893
"2033/08/17; 00:00:00" 0.93065
"2033/08/18; 00:00:00" 0.88229
"2033/08/19; 00:00:00" 0.83292
"2033/08/20; 00:00:00" 0.78278
"2033/08/21; 00:00:00" 0.77703
"2033/08/22; 00:00:00" 0.88316
"2033/08/23; 00:00:00" 1.011
"2033/08/24; 00:00:00" 1.0584
"2033/08/25; 00:00:00" 0.96034
"2033/08/26; 00:00:00" 0.84816
"2033/08/27; 00:00:00" 0.76586
"2033/08/28; 00:00:00" 0.69054
"2033/08/29; 00:00:00" 0.62966
"2033/08/30; 00:00:00" 0.57001
"2033/08/31; 00:00:00" 0.52536
"2033/09/01; 00:00:00" 0.54831
"2033/09/02; 00:00:00" 0.62854
"2033/09/03; 00:00:00" 0.68894
"2033/09/04; 00:00:00" 0.68244
"2033/09/05; 00:00:00" 0.65337
"2033/09/06; 00:00:00" 0.62239
"2033/09/07; 00:00:00" 0.60182
"2033/09/08; 00:00:00" 0.57938
"2033/09/09; 00:00:00" 0.55772
"2033/09/10; 00:00:00" 0.54246
"2033/09/11; 00:00:00" 0.51297
"2033/09/12; 00:00:00" 0.47745
"2033/09/13; 00:00:00" 0.46148
"2033/09/14; 00:00:00" 0.42835
"2033/09/15; 00:00:00" 0.40024
"2033/09/16; 00:00:00" 0.38219
"2033/09/17; 00:00:00" 0.37991
"2033/09/18; 00:00:00" 0.38053
"2033/09/19; 00:00:00" 0.37936
"2033/09/20; 00:00:00" 0.37932
"2033/09/21; 00:00:00" 0.38192
"2033/09/22; 00:00:00" 0.3876
"2033/09/23; 00:00:00" 0.38152
"2033/09/24; 00:00:00" 0.37919
"2033/09/25; 00:00:00" 0.37873
"2033/09/26; 00:00:00" 0.37851
"2033/09/27; 00:00:00" 0.37857
"2033/09/28; 00:00:00" 0.38157
"2033/09/29; 00:00:00" 0.52236
"2033/09/30; 00:00:00" 0.61355
"2033/10/01; 00:00:00" 0.62463
"2033/10/02; 00:00:00" 0.60982
"2033/10/03; 00:00:00" 0.56223
"2033/10/04; 00:00:00" 0.51229
"2033/10/05; 00:00:00" 0.44672
"2033/10/06; 00:00:00" 0.39452
"2033/10/07; 00:00:00" 0.3816
"2033/10/08; 00:00:00" 0.38059
"2033/10/09; 00:00:00" 0.37978
"2033/10/10; 00:00:00" 0.37908
"2033/10/11; 00:00:00" 0.37885
"2033/10/12; 00:00:00" 0.37879
"2033/10/13; 00:00:00" 0.37903
"2033/10/14; 00:00:00" 0.37943
"2033/10/15; 00:00:00" 0.38012
"2033/10/16; 00:00:00" 0.38083
"2033/10/17; 00:00:00" 0.38161
"2033/10/18; 00:00:00" 0.38224
"2033/10/19; 00:00:00" 0.38324
"2033/10/20; 00:00:00" 0.38495
"2033/10/21; 00:00:00" 0.3857
"2033/10/22; 00:00:00" 0.38574
"2033/10/23; 00:00:00" 0.38602
"2033/10/24; 00:00:00" 0.38696
"2033/10/25; 00:00:00" 0.38891
"2033/10/26; 00:00:00" 0.39176
"2033/10/27; 00:00:00" 0.39616
"2033/10/28; 00:00:00" 0.39916
"2033/10/29; 00:00:00" 0.39527
"2033/10/30; 00:00:00" 0.38617
"2033/10/31; 00:00:00" 0.38694
"2033/11/01; 00:00:00" 0.39062
"2033/11/02; 00:00:00" 0.39536
"2033/11/03; 00:00:00" 0.39892
"2033/11/04; 00:00:00" 0.40181
"2033/11/05; 00:00:00" 0.40122
"2033/11/06; 00:00:00" 0.40022
"2033/11/07; 00:00:00" 0.40059
"2033/11/08; 00:00:00" 0.39307
"2033/11/09; 00:00:00" 0.3836
"2033/11/10; 00:00:00" 0.37987
"2033/11/11; 00:00:00" 0.50113
"2033/11/12; 00:00:00" 0.63584
"2033/11/13; 00:00:00" 0.70461
"2033/11/14; 00:00:00" 0.77174
"2033/11/15; 00:00:00" 0.77874
"2033/11/16; 00:00:00" 0.73949
"2033/11/17; 00:00:00" 0.67969
"2033/11/18; 00:00:00" 0.62827
"2033/11/19; 00:00:00" 0.55673
"2033/11/20; 00:00:00" 0.46621
"2033/11/21; 00:00:00" 0.40239
"2033/11/22; 00:00:00" 0.38282
"2033/11/23; 00:00:00" 0.3807
"2033/11/24; 00:00:00" 0.38048
"2033/11/25; 00:00:00" 0.39147
"2033/11/26; 00:00:00" 0.49001
"2033/11/27; 00:00:00" 0.54053
"2033/11/28; 00:00:00" 0.54352
"2033/11/29; 00:00:00" 0.52531
"2033/11/30; 00:00:00" 0.52147
"2033/12/01; 00:00:00" 0.53223
"2033/12/02; 00:00:00" 0.58003
"2033/12/03; 00:00:00" 0.66125
"2033/12/04; 00:00:00" 0.84083
"2033/12/05; 00:00:00" 0.98355
"2033/12/06; 00:00:00" 1.0718
"2033/12/07; 00:00:00" 1.1194
"2033/12/08; 00:00:00" 1.2007
"2033/12/09; 00:00:00" 1.29
"2033/12/10; 00:00:00" 1.3525
"2033/12/11; 00:00:00" 1.403
"2033/12/12; 00:00:00" 1.4197
"2033/12/13; 00:00:00" 1.4006
"2033/12/14; 00:00:00" 1.3495
"2033/12/15; 00:00:00" 1.2445
"2033/12/16; 00:00:00" 1.1164
"2033/12/17; 00:00:00" 0.97497
"2033/12/18; 00:00:00" 0.86095
"2033/12/19; 00:00:00" 0.77863
"2033/12/20; 00:00:00" 0.71751
"2033/12/21; 00:00:00" 0.66864
"2033/12/22; 00:00:00" 0.62671
"2033/12/23; 00:00:00" 0.58651
"2033/12/24; 00:00:00" 0.53145
"2033/12/25; 00:00:00" 0.47112
"2033/12/26; 00:00:00" 0.42596
"2033/12/27; 00:00:00" 0.39787
"2033/12/28; 00:00:00" 0.38416
"2033/12/29; 00:00:00" 0.38181
"2033/12/30; 00:00:00" 0.38113
"2033/12/31; 00:00:00" 0.38092
"2034/01/01; 00:00:00" 0.38079
"2034/01/02; 00:00:00" 0.38076
"2034/01/03; 00:00:00" 0.38068
"2034/01/04; 00:00:00" 0.38064
"2034/01/05; 00:00:00" 0.38078
"2034/01/06; 00:00:00" 0.38076
"2034/01/07; 00:00:00" 0.38187
"2034/01/08; 00:00:00" 0.52546
"2034/01/09; 00:00:00" 0.69536
"2034/01/10; 00:00:00" 0.77842
"2034/01/11; 00:00:00" 0.77333
"2034/01/12; 00:00:00" 0.73168
"2034/01/13; 00:00:00" 0.69894
"2034/01/14; 00:00:00" 0.67351
"2034/01/15; 00:00:00" 0.64725
"2034/01/16; 00:00:00" 0.62214
"2034/01/17; 00:00:00" 0.61587
"2034/01/18; 00:00:00" 0.64336
"2034/01/19; 00:00:00" 0.70643
"2034/01/20; 00:00:00" 0.79989
"2034/01/21; 00:00:00" 0.86782
"2034/01/22; 00:00:00" 0.89245
"2034/01/23; 00:00:00" 0.88759
"2034/01/24; 00:00:00" 0.87889
"2034/01/25; 00:00:00" 0.86371
"2034/01/26; 00:00:00" 0.80787
"2034/01/27; 00:00:00" 0.75071
"2034/01/28; 00:00:00" 0.70346
"2034/01/29; 00:00:00" 0.65566
"2034/01/30; 00:00:00" 0.61708
"2034/01/31; 00:00:00" 0.58435
"2034/02/01; 00:00:00" 0.56728
"2034/02/02; 00:00:00" 0.59368
"2034/02/03; 00:00:00" 0.67552
"2034/02/04; 00:00:00" 0.72786
"2034/02/05; 00:00:00" 0.72551
"2034/02/06; 00:00:00" 0.72496
"2034/02/07; 00:00:00" 0.79472
"2034/02/08; 00:00:00" 0.87727
"2034/02/09; 00:00:00" 0.86927
"2034/02/10; 00:00:00" 0.81763
"2034/02/11; 00:00:00" 0.75231
"2034/02/12; 00:00:00" 0.68593
"2034/02/13; 00:00:00" 0.62601
"2034/02/14; 00:00:00" 0.57044
"2034/02/15; 00:00:00" 0.51898
"2034/02/16; 00:00:00" 0.46597
"2034/02/17; 00:00:00" 0.42201
"2034/02/18; 00:00:00" 0.39353
"2034/02/19; 00:00:00" 0.38436
"2034/02/20; 00:00:00" 0.38257
"2034/02/21; 00:00:00" 0.38206
"2034/02/22; 00:00:00" 0.38186
"2034/02/23; 00:00:00" 0.38175
"2034/02/24; 00:00:00" 0.38175
"2034/02/25; 00:00:00" 0.38179
"2034/02/26; 00:00:00" 0.38184
"2034/02/27; 00:00:00" 0.38205
"2034/02/28; 00:00:00" 0.38228
"2034/03/01; 00:00:00" 0.3819
"2034/03/02; 00:00:00" 0.39774
"2034/03/03; 00:00:00" 0.66156
"2034/03/04; 00:00:00" 0.90477
"2034/03/05; 00:00:00" 0.98185
"2034/03/06; 00:00:00" 0.96691
"2034/03/07; 00:00:00" 0.93151
"2034/03/08; 00:00:00" 0.87094
"2034/03/09; 00:00:00" 0.79845
"2034/03/10; 00:00:00" 0.7414
"2034/03/11; 00:00:00" 0.69825
"2034/03/12; 00:00:00" 0.67113
"2034/03/13; 00:00:00" 0.66828
"2034/03/14; 00:00:00" 0.76403
"2034/03/15; 00:00:00" 0.90471
"2034/03/16; 00:00:00" 0.99795
"2034/03/17; 00:00:00" 1.0632
"2034/03/18; 00:00:00" 1.0969
"2034/03/19; 00:00:00" 1.0944
"2034/03/20; 00:00:00" 1.0575
"2034/03/21; 00:00:00" 1.009
"2034/03/22; 00:00:00" 0.98714
"2034/03/23; 00:00:00" 1.0167
"2034/03/24; 00:00:00" 1.1068
"2034/03/25; 00:00:00" 1.1669
"2034/03/26; 00:00:00" 1.1474
"2034/03/27; 00:00:00" 1.0686
"2034/03/28; 00:00:00" 0.98175
"2034/03/29; 00:00:00" 0.93072
"2034/03/30; 00:00:00" 0.90427
"2034/03/31; 00:00:00" 0.90478
"2034/04/01; 00:00:00" 0.89729
"2034/04/02; 00:00:00" 0.87024
"2034/04/03; 00:00:00" 0.84096
"2034/04/04; 00:00:00" 0.80744
"2034/04/05; 00:00:00" 0.77359
"2034/04/06; 00:00:00" 0.76848
"2034/04/07; 00:00:00" 0.77866
"2034/04/08; 00:00:00" 0.79032
"2034/04/09; 00:00:00" 0.81264
"2034/04/10; 00:00:00" 0.83101
"2034/04/11; 00:00:00" 0.81947
"2034/04/12; 00:00:00" 0.82274
"2034/04/13; 00:00:00" 0.85899
"2034/04/14; 00:00:00" 0.94377
"2034/04/15; 00:00:00" 1.0599
"2034/04/16; 00:00:00" 1.1185
"2034/04/17; 00:00:00" 1.1172
"2034/04/18; 00:00:00" 1.0766
"2034/04/19; 00:00:00" 1.0276
"2034/04/20; 00:00:00" 0.97946
"2034/04/21; 00:00:00" 0.92701
"2034/04/22; 00:00:00" 0.88535
"2034/04/23; 00:00:00" 0.84904
"2034/04/24; 00:00:00" 0.8131
"2034/04/25; 00:00:00" 0.84555
"2034/04/26; 00:00:00" 0.94302
"2034/04/27; 00:00:00" 1.0268
"2034/04/28; 00:00:00" 1.0275
"2034/04/29; 00:00:00" 0.97962
"2034/04/30; 00:00:00" 0.91625
"2034/05/01; 00:00:00" 0.8528
"2034/05/02; 00:00:00" 0.80781
"2034/05/03; 00:00:00" 0.78838
"2034/05/04; 00:00:00" 0.76718
"2034/05/05; 00:00:00" 0.73935
"2034/05/06; 00:00:00" 0.7043
"2034/05/07; 00:00:00" 0.66776
"2034/05/08; 00:00:00" 0.63889
"2034/05/09; 00:00:00" 0.6171
"2034/05/10; 00:00:00" 0.59751
"2034/05/11; 00:00:00" 0.56643
"2034/05/12; 00:00:00" 0.54045
"2034/05/13; 00:00:00" 0.52057
"2034/05/14; 00:00:00" 0.50618
"2034/05/15; 00:00:00" 0.49494
"2034/05/16; 00:00:00" 0.50279
"2034/05/17; 00:00:00" 0.51506
"2034/05/18; 00:00:00" 0.52549
"2034/05/19; 00:00:00" 0.51848
"2034/05/20; 00:00:00" 0.5063
"2034/05/21; 00:00:00" 0.5168
"2034/05/22; 00:00:00" 0.52504
"2034/05/23; 00:00:00" 0.52215
"2034/05/24; 00:00:00" 0.49402
"2034/05/25; 00:00:00" 0.46791
"2034/05/26; 00:00:00" 0.45608
"2034/05/27; 00:00:00" 0.43695
"2034/05/28; 00:00:00" 0.42012
"2034/05/29; 00:00:00" 0.41863
"2034/05/30; 00:00:00" 0.4158
"2034/05/31; 00:00:00" 0.4241
"2034/06/01; 00:00:00" 0.50248
"2034/06/02; 00:00:00" 0.57093
"2034/06/03; 00:00:00" 0.63664
"2034/06/04; 00:00:00" 0.65754
"2034/06/05; 00:00:00" 0.6562
"2034/06/06; 00:00:00" 0.64782
"2034/06/07; 00:00:00" 0.63311
"2034/06/08; 00:00:00" 0.65293
"2034/06/09; 00:00:00" 0.68269
"2034/06/10; 00:00:00" 0.67974
"2034/06/11; 00:00:00" 0.65684
"2034/06/12; 00:00:00" 0.63209
"2034/06/13; 00:00:00" 0.61921
"2034/06/14; 00:00:00" 0.60905
"2034/06/15; 00:00:00" 0.61491
"2034/06/16; 00:00:00" 0.62811
"2034/06/17; 00:00:00" 0.62791
"2034/06/18; 00:00:00" 0.62422
"2034/06/19; 00:00:00" 0.60797
"2034/06/20; 00:00:00" 0.5728
"2034/06/21; 00:00:00" 0.55415
"2034/06/22; 00:00:00" 0.52896
"2034/06/23; 00:00:00" 0.52188
"2034/06/24; 00:00:00" 0.48155
"2034/06/25; 00:00:00" 0.43805
"2034/06/26; 00:00:00" 0.42966
"2034/06/27; 00:00:00" 0.45217
"2034/06/28; 00:00:00" 0.4747
"2034/06/29; 00:00:00" 0.4435
"2034/06/30; 00:00:00" 0.40402
"2034/07/01; 00:00:00" 0.38879
"2034/07/02; 00:00:00" 0.38716
"2034/07/03; 00:00:00" 0.38626
"2034/07/04; 00:00:00" 0.38868
"2034/07/05; 00:00:00" 0.38967
"2034/07/06; 00:00:00" 0.38834
"2034/07/07; 00:00:00" 0.38797
"2034/07/08; 00:00:00" 0.38896
"2034/07/09; 00:00:00" 0.38974
"2034/07/10; 00:00:00" 0.38917
"2034/07/11; 00:00:00" 0.38946
"2034/07/12; 00:00:00" 0.38979
"2034/07/13; 00:00:00" 0.38709
"2034/07/14; 00:00:00" 0.38565
"2034/07/15; 00:00:00" 0.38533
"2034/07/16; 00:00:00" 0.38542
"2034/07/17; 00:00:00" 0.38695
"2034/07/18; 00:00:00" 0.42747
"2034/07/19; 00:00:00" 0.53665
"2034/07/20; 00:00:00" 0.57219
"2034/07/21; 00:00:00" 0.60056
"2034/07/22; 00:00:00" 0.61371
"2034/07/23; 00:00:00" 0.61349
"2034/07/24; 00:00:00" 0.56285
"2034/07/25; 00:00:00" 0.51142
"2034/07/26; 00:00:00" 0.48151
"2034/07/27; 00:00:00" 0.47671
"2034/07/28; 00:00:00" 0.4645
"2034/07/29; 00:00:00" 0.43077
"2034/07/30; 00:00:00" 0.42224
"2034/07/31; 00:00:00" 0.40194
"2034/08/01; 00:00:00" 0.38898
"2034/08/02; 00:00:00" 0.38747
"2034/08/03; 00:00:00" 0.38607
"2034/08/04; 00:00:00" 0.38649
"2034/08/05; 00:00:00" 0.39191
"2034/08/06; 00:00:00" 0.38638
"2034/08/07; 00:00:00" 0.38589
"2034/08/08; 00:00:00" 0.38555
"2034/08/09; 00:00:00" 0.38542
"2034/08/10; 00:00:00" 0.38541
"2034/08/11; 00:00:00" 0.38548
"2034/08/12; 00:00:00" 0.38547
"2034/08/13; 00:00:00" 0.38547
"2034/08/14; 00:00:00" 0.38555
"2034/08/15; 00:00:00" 0.38561
"2034/08/16; 00:00:00" 0.38895
"2034/08/17; 00:00:00" 0.44587
"2034/08/18; 00:00:00" 0.44105
"2034/08/19; 00:00:00" 0.44759
"2034/08/20; 00:00:00" 0.51495
"2034/08/21; 00:00:00" 0.54726
"2034/08/22; 00:00:00" 0.54118
"2034/08/23; 00:00:00" 0.53048
"2034/08/24; 00:00:00" 0.5499
"2034/08/25; 00:00:00" 0.5396
"2034/08/26; 00:00:00" 0.49393
"2034/08/27; 00:00:00" 0.43965
"2034/08/28; 00:00:00" 0.40708
"2034/08/29; 00:00:00" 0.38976
"2034/08/30; 00:00:00" 0.38697
"2034/08/31; 00:00:00" 0.38618
"2034/09/01; 00:00:00" 0.38588
"2034/09/02; 00:00:00" 0.38602
"2034/09/03; 00:00:00" 0.38678
"2034/09/04; 00:00:00" 0.38642
"2034/09/05; 00:00:00" 0.38602
"2034/09/06; 00:00:00" 0.38601
"2034/09/07; 00:00:00" 0.38603
"2034/09/08; 00:00:00" 0.38618
"2034/09/09; 00:00:00" 0.38641
"2034/09/10; 00:00:00" 0.38645
"2034/09/11; 00:00:00" 0.38669
"2034/09/12; 00:00:00" 0.3872
"2034/09/13; 00:00:00" 0.38853
"2034/09/14; 00:00:00" 0.38826
"2034/09/15; 00:00:00" 0.3944
"2034/09/16; 00:00:00" 0.46072
"2034/09/17; 00:00:00" 0.56286
"2034/09/18; 00:00:00" 0.64098
"2034/09/19; 00:00:00" 0.65105
"2034/09/20; 00:00:00" 0.61771
"2034/09/21; 00:00:00" 0.54989
"2034/09/22; 00:00:00" 0.483
"2034/09/23; 00:00:00" 0.4312
"2034/09/24; 00:00:00" 0.40838
"2034/09/25; 00:00:00" 0.39486
"2034/09/26; 00:00:00" 0.38777
"2034/09/27; 00:00:00" 0.38687
"2034/09/28; 00:00:00" 0.38647
"2034/09/29; 00:00:00" 0.38676
"2034/09/30; 00:00:00" 0.3872
"2034/10/01; 00:00:00" 0.38732
"2034/10/02; 00:00:00" 0.38684
"2034/10/03; 00:00:00" 0.38659
"2034/10/04; 00:00:00" 0.38661
"2034/10/05; 00:00:00" 0.38662
"2034/10/06; 00:00:00" 0.38665
"2034/10/07; 00:00:00" 0.38691
"2034/10/08; 00:00:00" 0.38766
"2034/10/09; 00:00:00" 0.38889
"2034/10/10; 00:00:00" 0.38718
"2034/10/11; 00:00:00" 0.38678
"2034/10/12; 00:00:00" 0.38786
"2034/10/13; 00:00:00" 0.38879
"2034/10/14; 00:00:00" 0.3896
"2034/10/15; 00:00:00" 0.39048
"2034/10/16; 00:00:00" 0.39187
"2034/10/17; 00:00:00" 0.3929
"2034/10/18; 00:00:00" 0.39395
"2034/10/19; 00:00:00" 0.39278
"2034/10/20; 00:00:00" 0.38966
"2034/10/21; 00:00:00" 0.38737
"2034/10/22; 00:00:00" 0.38722
"2034/10/23; 00:00:00" 0.38834
"2034/10/24; 00:00:00" 0.38997
"2034/10/25; 00:00:00" 0.38954
"2034/10/26; 00:00:00" 0.38748
"2034/10/27; 00:00:00" 0.3871
"2034/10/28; 00:00:00" 0.38713
"2034/10/29; 00:00:00" 0.38729
"2034/10/30; 00:00:00" 0.38734
"2034/10/31; 00:00:00" 0.38728
"2034/11/01; 00:00:00" 0.38727
"2034/11/02; 00:00:00" 0.42005
"2034/11/03; 00:00:00" 0.58312
"2034/11/04; 00:00:00" 0.59702
"2034/11/05; 00:00:00" 0.56296
"2034/11/06; 00:00:00" 0.52904
"2034/11/07; 00:00:00" 0.48095
"2034/11/08; 00:00:00" 0.43306
"2034/11/09; 00:00:00" 0.39603
"2034/11/10; 00:00:00" 0.39061
"2034/11/11; 00:00:00" 0.38874
"2034/11/12; 00:00:00" 0.3885
"2034/11/13; 00:00:00" 0.38805
"2034/11/14; 00:00:00" 0.38763
"2034/11/15; 00:00:00" 0.38752
"2034/11/16; 00:00:00" 0.38781
"2034/11/17; 00:00:00" 0.3888
"2034/11/18; 00:00:00" 0.38964
"2034/11/19; 00:00:00" 0.39043
"2034/11/20; 00:00:00" 0.39099
"2034/11/21; 00:00:00" 0.39061
"2034/11/22; 00:00:00" 0.38863
"2034/11/23; 00:00:00" 0.38771
"2034/11/24; 00:00:00" 0.38811
"2034/11/25; 00:00:00" 0.42476
"2034/11/26; 00:00:00" 0.49078
"2034/11/27; 00:00:00" 0.47501
"2034/11/28; 00:00:00" 0.44716
"2034/11/29; 00:00:00" 0.42249
"2034/11/30; 00:00:00" 0.40317
"2034/12/01; 00:00:00" 0.39353
"2034/12/02; 00:00:00" 0.38959
"2034/12/03; 00:00:00" 0.38856
"2034/12/04; 00:00:00" 0.38855
"2034/12/05; 00:00:00" 0.38878
"2034/12/06; 00:00:00" 0.40325
"2034/12/07; 00:00:00" 0.55189
"2034/12/08; 00:00:00" 0.70458
"2034/12/09; 00:00:00" 0.8075
"2034/12/10; 00:00:00" 0.8242
"2034/12/11; 00:00:00" 0.77841
"2034/12/12; 00:00:00" 0.70889
"2034/12/13; 00:00:00" 0.64074
"2034/12/14; 00:00:00" 0.58135
"2034/12/15; 00:00:00" 0.52203
"2034/12/16; 00:00:00" 0.46909
"2034/12/17; 00:00:00" 0.4228
"2034/12/18; 00:00:00" 0.39628
"2034/12/19; 00:00:00" 0.3901
"2034/12/20; 00:00:00" 0.38926
"2034/12/21; 00:00:00" 0.38986
"2034/12/22; 00:00:00" 0.4146
"2034/12/23; 00:00:00" 0.52131
"2034/12/24; 00:00:00" 0.64456
"2034/12/25; 00:00:00" 0.73185
"2034/12/26; 00:00:00" 0.73943
"2034/12/27; 00:00:00" 0.69964
"2034/12/28; 00:00:00" 0.64946
"2034/12/29; 00:00:00" 0.59653
"2034/12/30; 00:00:00" 0.5184
"2034/12/31; 00:00:00" 0.43654
"2035/01/01; 00:00:00" 0.39287
"2035/01/02; 00:00:00" 0.3895
"2035/01/03; 00:00:00" 0.38877
"2035/01/04; 00:00:00" 0.38861
"2035/01/05; 00:00:00" 0.3888
"2035/01/06; 00:00:00" 0.38901
"2035/01/07; 00:00:00" 0.39001
"2035/01/08; 00:00:00" 0.39135
"2035/01/09; 00:00:00" 0.39265
"2035/01/10; 00:00:00" 0.3946
"2035/01/11; 00:00:00" 0.39784
"2035/01/12; 00:00:00" 0.40215
"2035/01/13; 00:00:00" 0.40346
"2035/01/14; 00:00:00" 0.40261
"2035/01/15; 00:00:00" 0.40271
"2035/01/16; 00:00:00" 0.40326
"2035/01/17; 00:00:00" 0.40517
"2035/01/18; 00:00:00" 0.40552
"2035/01/19; 00:00:00" 0.40096
"2035/01/20; 00:00:00" 0.39595
"2035/01/21; 00:00:00" 0.39062
"2035/01/22; 00:00:00" 0.39013
"2035/01/23; 00:00:00" 0.43635
"2035/01/24; 00:00:00" 0.50416
"2035/01/25; 00:00:00" 0.6624
"2035/01/26; 00:00:00" 0.84292
"2035/01/27; 00:00:00" 0.86383
"2035/01/28; 00:00:00" 0.79532
"2035/01/29; 00:00:00" 0.69498
"2035/01/30; 00:00:00" 0.60688
"2035/01/31; 00:00:00" 0.49093
"2035/02/01; 00:00:00" 0.40693
"2035/02/02; 00:00:00" 0.39057
"2035/02/03; 00:00:00" 0.38943
"2035/02/04; 00:00:00" 0.38939
"2035/02/05; 00:00:00" 0.39018
"2035/02/06; 00:00:00" 0.39107
"2035/02/07; 00:00:00" 0.3919
"2035/02/08; 00:00:00" 0.39286
"2035/02/09; 00:00:00" 0.39241
"2035/02/10; 00:00:00" 0.38946
"2035/02/11; 00:00:00" 0.41297
"2035/02/12; 00:00:00" 0.55251
"2035/02/13; 00:00:00" 0.73009
"2035/02/14; 00:00:00" 0.77827
"2035/02/15; 00:00:00" 0.74309
"2035/02/16; 00:00:00" 0.67562
"2035/02/17; 00:00:00" 0.62338
"2035/02/18; 00:00:00" 0.63491
"2035/02/19; 00:00:00" 0.67946
"2035/02/20; 00:00:00" 0.72079
"2035/02/21; 00:00:00" 0.71773
"2035/02/22; 00:00:00" 0.67537
"2035/02/23; 00:00:00" 0.63905
"2035/02/24; 00:00:00" 0.63694
"2035/02/25; 00:00:00" 0.66604
"2035/02/26; 00:00:00" 0.70494
"2035/02/27; 00:00:00" 0.72409
"2035/02/28; 00:00:00" 0.72146
"2035/03/01; 00:00:00" 0.70842
"2035/03/02; 00:00:00" 0.70364
"2035/03/03; 00:00:00" 0.72135
"2035/03/04; 00:00:00" 0.73317
"2035/03/05; 00:00:00" 0.73024
"2035/03/06; 00:00:00" 0.74308
"2035/03/07; 00:00:00" 0.80217
"2035/03/08; 00:00:00" 0.89303
"2035/03/09; 00:00:00" 0.98503
"2035/03/10; 00:00:00" 1.0539
"2035/03/11; 00:00:00" 1.0571
"2035/03/12; 00:00:00" 1.0729
"2035/03/13; 00:00:00" 1.1193
"2035/03/14; 00:00:00" 1.1569
"2035/03/15; 00:00:00" 1.1524
"2035/03/16; 00:00:00" 1.1131
"2035/03/17; 00:00:00" 1.0544
"2035/03/18; 00:00:00" 0.97554
"2035/03/19; 00:00:00" 0.91047
"2035/03/20; 00:00:00" 0.85424
"2035/03/21; 00:00:00" 0.80234
"2035/03/22; 00:00:00" 0.75854
"2035/03/23; 00:00:00" 0.72508
"2035/03/24; 00:00:00" 0.69452
"2035/03/25; 00:00:00" 0.67179
"2035/03/26; 00:00:00" 0.66791
"2035/03/27; 00:00:00" 0.69475
"2035/03/28; 00:00:00" 0.76489
"2035/03/29; 00:00:00" 0.85319
"2035/03/30; 00:00:00" 0.91775
"2035/03/31; 00:00:00" 0.96827
"2035/04/01; 00:00:00" 0.99316
"2035/04/02; 00:00:00" 0.96191
"2035/04/03; 00:00:00" 0.89026
"2035/04/04; 00:00:00" 0.82282
"2035/04/05; 00:00:00" 0.76728
"2035/04/06; 00:00:00" 0.73865
"2035/04/07; 00:00:00" 0.72941
"2035/04/08; 00:00:00" 0.7255
"2035/04/09; 00:00:00" 0.72295
"2035/04/10; 00:00:00" 0.71713
"2035/04/11; 00:00:00" 0.69986
"2035/04/12; 00:00:00" 0.68508
"2035/04/13; 00:00:00" 0.67462
"2035/04/14; 00:00:00" 0.66755
"2035/04/15; 00:00:00" 0.66313
"2035/04/16; 00:00:00" 0.65021
"2035/04/17; 00:00:00" 0.63371
"2035/04/18; 00:00:00" 0.65221
"2035/04/19; 00:00:00" 0.6905
"2035/04/20; 00:00:00" 0.70734
"2035/04/21; 00:00:00" 0.72359
"2035/04/22; 00:00:00" 0.72041
"2035/04/23; 00:00:00" 0.68772
"2035/04/24; 00:00:00" 0.64397
"2035/04/25; 00:00:00" 0.60162
"2035/04/26; 00:00:00" 0.54295
"2035/04/27; 00:00:00" 0.50568
"2035/04/28; 00:00:00" 0.48646
"2035/04/29; 00:00:00" 0.4617
"2035/04/30; 00:00:00" 0.45071
"2035/05/01; 00:00:00" 0.44061
"2035/05/02; 00:00:00" 0.43632
"2035/05/03; 00:00:00" 0.43142
"2035/05/04; 00:00:00" 0.41616
"2035/05/05; 00:00:00" 0.40347
"2035/05/06; 00:00:00" 0.39807
"2035/05/07; 00:00:00" 0.39522
"2035/05/08; 00:00:00" 0.39463
"2035/05/09; 00:00:00" 0.39452
"2035/05/10; 00:00:00" 0.39317
"2035/05/11; 00:00:00" 0.39259
"2035/05/12; 00:00:00" 0.39509
"2035/05/13; 00:00:00" 0.4207
"2035/05/14; 00:00:00" 0.49683
"2035/05/15; 00:00:00" 0.55915
"2035/05/16; 00:00:00" 0.60129
"2035/05/17; 00:00:00" 0.63625
"2035/05/18; 00:00:00" 0.66493
"2035/05/19; 00:00:00" 0.66727
"2035/05/20; 00:00:00" 0.64011
"2035/05/21; 00:00:00" 0.60491
"2035/05/22; 00:00:00" 0.56259
"2035/05/23; 00:00:00" 0.52124
"2035/05/24; 00:00:00" 0.47848
"2035/05/25; 00:00:00" 0.46777
"2035/05/26; 00:00:00" 0.46219
"2035/05/27; 00:00:00" 0.44375
"2035/05/28; 00:00:00" 0.41665
"2035/05/29; 00:00:00" 0.40799
"2035/05/30; 00:00:00" 0.448
"2035/05/31; 00:00:00" 0.50391
"2035/06/01; 00:00:00" 0.52071
"2035/06/02; 00:00:00" 0.48202
"2035/06/03; 00:00:00" 0.4356
"2035/06/04; 00:00:00" 0.40603
"2035/06/05; 00:00:00" 0.39489
"2035/06/06; 00:00:00" 0.39305
"2035/06/07; 00:00:00" 0.39289
"2035/06/08; 00:00:00" 0.39403
"2035/06/09; 00:00:00" 0.39439
"2035/06/10; 00:00:00" 0.39508
"2035/06/11; 00:00:00" 0.39909
"2035/06/12; 00:00:00" 0.41776
"2035/06/13; 00:00:00" 0.42007
"2035/06/14; 00:00:00" 0.40691
"2035/06/15; 00:00:00" 0.39512
"2035/06/16; 00:00:00" 0.39341
"2035/06/17; 00:00:00" 0.39811
"2035/06/18; 00:00:00" 0.46753
"2035/06/19; 00:00:00" 0.4706
"2035/06/20; 00:00:00" 0.47515
"2035/06/21; 00:00:00" 0.46966
"2035/06/22; 00:00:00" 0.44056
"2035/06/23; 00:00:00" 0.43143
"2035/06/24; 00:00:00" 0.47497
"2035/06/25; 00:00:00" 0.50548
"2035/06/26; 00:00:00" 0.50163
"2035/06/27; 00:00:00" 0.52058
"2035/06/28; 00:00:00" 0.55329
"2035/06/29; 00:00:00" 0.55456
"2035/06/30; 00:00:00" 0.56358
"2035/07/01; 00:00:00" 0.56959
"2035/07/02; 00:00:00" 0.52248
"2035/07/03; 00:00:00" 0.47917
"2035/07/04; 00:00:00" 0.49098
"2035/07/05; 00:00:00" 0.44658
"2035/07/06; 00:00:00" 0.43972
"2035/07/07; 00:00:00" 0.47068
"2035/07/08; 00:00:00" 0.47544
"2035/07/09; 00:00:00" 0.51297
"2035/07/10; 00:00:00" 0.53337
"2035/07/11; 00:00:00" 0.51592
"2035/07/12; 00:00:00" 0.49515
"2035/07/13; 00:00:00" 0.48212
"2035/07/14; 00:00:00" 0.44725
"2035/07/15; 00:00:00" 0.40927
"2035/07/16; 00:00:00" 0.4184
"2035/07/17; 00:00:00" 0.46191
"2035/07/18; 00:00:00" 0.54989
"2035/07/19; 00:00:00" 0.62089
"2035/07/20; 00:00:00" 0.62349
"2035/07/21; 00:00:00" 0.65796
"2035/07/22; 00:00:00" 0.72734
"2035/07/23; 00:00:00" 0.76486
"2035/07/24; 00:00:00" 0.7375
"2035/07/25; 00:00:00" 0.70646
"2035/07/26; 00:00:00" 0.67817
"2035/07/27; 00:00:00" 0.64358
"2035/07/28; 00:00:00" 0.61484
"2035/07/29; 00:00:00" 0.57227
"2035/07/30; 00:00:00" 0.5349
"2035/07/31; 00:00:00" 0.50617
"2035/08/01; 00:00:00" 0.49883
"2035/08/02; 00:00:00" 0.48753
"2035/08/03; 00:00:00" 0.4508
"2035/08/04; 00:00:00" 0.41622
"2035/08/05; 00:00:00" 0.40139
"2035/08/06; 00:00:00" 0.40043
"2035/08/07; 00:00:00" 0.40002
"2035/08/08; 00:00:00" 0.39805
"2035/08/09; 00:00:00" 0.39666
"2035/08/10; 00:00:00" 0.39488
"2035/08/11; 00:00:00" 0.39443
"2035/08/12; 00:00:00" 0.3974
"2035/08/13; 00:00:00" 0.4514
"2035/08/14; 00:00:00" 0.46295
"2035/08/15; 00:00:00" 0.4389
"2035/08/16; 00:00:00" 0.41603
"2035/08/17; 00:00:00" 0.39772
"2035/08/18; 00:00:00" 0.39454
"2035/08/19; 00:00:00" 0.39386
"2035/08/20; 00:00:00" 0.39374
"2035/08/21; 00:00:00" 0.39382
"2035/08/22; 00:00:00" 0.394
"2035/08/23; 00:00:00" 0.39453
"2035/08/24; 00:00:00" 0.39515
"2035/08/25; 00:00:00" 0.39617
"2035/08/26; 00:00:00" 0.39673
"2035/08/27; 00:00:00" 0.39828
"2035/08/28; 00:00:00" 0.40023
"2035/08/29; 00:00:00" 0.40146
"2035/08/30; 00:00:00" 0.40171
"2035/08/31; 00:00:00" 0.40299
"2035/09/01; 00:00:00" 0.40549
"2035/09/02; 00:00:00" 0.40872
"2035/09/03; 00:00:00" 0.41065
"2035/09/04; 00:00:00" 0.40969
"2035/09/05; 00:00:00" 0.40802
"2035/09/06; 00:00:00" 0.40643
"2035/09/07; 00:00:00" 0.4002
"2035/09/08; 00:00:00" 0.39777
"2035/09/09; 00:00:00" 0.39866
"2035/09/10; 00:00:00" 0.40066
"2035/09/11; 00:00:00" 0.4039
"2035/09/12; 00:00:00" 0.4087
"2035/09/13; 00:00:00" 0.41403
"2035/09/14; 00:00:00" 0.42036
"2035/09/15; 00:00:00" 0.42477
"2035/09/16; 00:00:00" 0.42399
"2035/09/17; 00:00:00" 0.42546
"2035/09/18; 00:00:00" 0.43127
"2035/09/19; 00:00:00" 0.44054
"2035/09/20; 00:00:00" 0.45603
"2035/09/21; 00:00:00" 0.47134
"2035/09/22; 00:00:00" 0.48708
"2035/09/23; 00:00:00" 0.48757
"2035/09/24; 00:00:00" 0.51569
"2035/09/25; 00:00:00" 0.53053
"2035/09/26; 00:00:00" 0.53376
"2035/09/27; 00:00:00" 0.53379
"2035/09/28; 00:00:00" 0.53381
"2035/09/29; 00:00:00" 0.53383
"2035/09/30; 00:00:00" 0.53385
"2035/10/01; 00:00:00" 0.53388
"2035/10/02; 00:00:00" 0.5339
"2035/10/03; 00:00:00" 0.53392
"2035/10/04; 00:00:00" 0.53395
"2035/10/05; 00:00:00" 0.53397
"2035/10/06; 00:00:00" 0.53399
"2035/10/07; 00:00:00" 0.53401
"2035/10/08; 00:00:00" 0.47378
"2035/10/09; 00:00:00" 0.43679
"2035/10/10; 00:00:00" 0.4863
"2035/10/11; 00:00:00" 0.46787
"2035/10/12; 00:00:00" 0.44931
"2035/10/13; 00:00:00" 0.4237
"2035/10/14; 00:00:00" 0.41607
"2035/10/15; 00:00:00" 0.41061
"2035/10/16; 00:00:00" 0.40949
"2035/10/17; 00:00:00" 0.41499
"2035/10/18; 00:00:00" 0.4214
"2035/10/19; 00:00:00" 0.4309
"2035/10/20; 00:00:00" 0.43977
"2035/10/21; 00:00:00" 0.43465
"2035/10/22; 00:00:00" 0.43183
"2035/10/23; 00:00:00" 0.43533
"2035/10/24; 00:00:00" 0.44805
"2035/10/25; 00:00:00" 0.46018
"2035/10/26; 00:00:00" 0.47216
"2035/10/27; 00:00:00" 0.46032
"2035/10/28; 00:00:00" 0.45026
"2035/10/29; 00:00:00" 0.45141
"2035/10/30; 00:00:00" 0.46455
"2035/10/31; 00:00:00" 0.48805
"2035/11/01; 00:00:00" 0.53459
"2035/11/02; 00:00:00" 0.51485
"2035/11/03; 00:00:00" 0.46037
"2035/11/04; 00:00:00" 0.43661
"2035/11/05; 00:00:00" 0.41393
"2035/11/06; 00:00:00" 0.40433
"2035/11/07; 00:00:00" 0.39757
"2035/11/08; 00:00:00" 0.39573
"2035/11/09; 00:00:00" 0.39561
"2035/11/10; 00:00:00" 0.39585
"2035/11/11; 00:00:00" 0.3957
"2035/11/12; 00:00:00" 0.396
"2035/11/13; 00:00:00" 0.39705
"2035/11/14; 00:00:00" 0.39658
"2035/11/15; 00:00:00" 0.39574
"2035/11/16; 00:00:00" 0.39623
"2035/11/17; 00:00:00" 0.39764
"2035/11/18; 00:00:00" 0.39849
"2035/11/19; 00:00:00" 0.3964
"2035/11/20; 00:00:00" 0.39607
"2035/11/21; 00:00:00" 0.39689
"2035/11/22; 00:00:00" 0.39637
"2035/11/23; 00:00:00" 0.39617
"2035/11/24; 00:00:00" 0.39797
"2035/11/25; 00:00:00" 0.41058
"2035/11/26; 00:00:00" 0.42915
"2035/11/27; 00:00:00" 0.49305
"2035/11/28; 00:00:00" 0.58275
"2035/11/29; 00:00:00" 0.62315
"2035/11/30; 00:00:00" 0.63698
"2035/12/01; 00:00:00" 0.62107
"2035/12/02; 00:00:00" 0.61137
"2035/12/03; 00:00:00" 0.5873
"2035/12/04; 00:00:00" 0.56399
"2035/12/05; 00:00:00" 0.55884
"2035/12/06; 00:00:00" 0.54899
"2035/12/07; 00:00:00" 0.53511
"2035/12/08; 00:00:00" 0.54522
"2035/12/09; 00:00:00" 0.58126
"2035/12/10; 00:00:00" 0.62059
"2035/12/11; 00:00:00" 0.7152
"2035/12/12; 00:00:00" 0.84579
"2035/12/13; 00:00:00" 0.90406
"2035/12/14; 00:00:00" 0.8769
"2035/12/15; 00:00:00" 0.83981
"2035/12/16; 00:00:00" 0.7889
"2035/12/17; 00:00:00" 0.72944
"2035/12/18; 00:00:00" 0.6662
"2035/12/19; 00:00:00" 0.61261
"2035/12/20; 00:00:00" 0.53374
"2035/12/21; 00:00:00" 0.45456
"2035/12/22; 00:00:00" 0.40409
"2035/12/23; 00:00:00" 0.3993
"2035/12/24; 00:00:00" 0.39974
"2035/12/25; 00:00:00" 0.49797
"2035/12/26; 00:00:00" 0.65462
"2035/12/27; 00:00:00" 0.79358
"2035/12/28; 00:00:00" 0.92525
"2035/12/29; 00:00:00" 0.93734
"2035/12/30; 00:00:00" 0.88241
"2035/12/31; 00:00:00" 0.85949
"2036/01/01; 00:00:00" 0.92943
"2036/01/02; 00:00:00" 1.0515
"2036/01/03; 00:00:00" 1.1692
"2036/01/04; 00:00:00" 1.206
"2036/01/05; 00:00:00" 1.156
"2036/01/06; 00:00:00" 1.0499
"2036/01/07; 00:00:00" 0.92171
"2036/01/08; 00:00:00" 0.81424
"2036/01/09; 00:00:00" 0.74301
"2036/01/10; 00:00:00" 0.68632
"2036/01/11; 00:00:00" 0.64444
"2036/01/12; 00:00:00" 0.60981
"2036/01/13; 00:00:00" 0.55338
"2036/01/14; 00:00:00" 0.50646
"2036/01/15; 00:00:00" 0.45667
"2036/01/16; 00:00:00" 0.42875
"2036/01/17; 00:00:00" 0.41376
"2036/01/18; 00:00:00" 0.41303
"2036/01/19; 00:00:00" 0.45183
"2036/01/20; 00:00:00" 0.62806
"2036/01/21; 00:00:00" 0.72236
"2036/01/22; 00:00:00" 0.72949
"2036/01/23; 00:00:00" 0.69132
"2036/01/24; 00:00:00" 0.65092
"2036/01/25; 00:00:00" 0.61175
"2036/01/26; 00:00:00" 0.56092
"2036/01/27; 00:00:00" 0.50617
"2036/01/28; 00:00:00" 0.4679
"2036/01/29; 00:00:00" 0.45157
"2036/01/30; 00:00:00" 0.44474
"2036/01/31; 00:00:00" 0.42455
"2036/02/01; 00:00:00" 0.41097
"2036/02/02; 00:00:00" 0.40543
"2036/02/03; 00:00:00" 0.4071
"2036/02/04; 00:00:00" 0.42202
"2036/02/05; 00:00:00" 0.47577
"2036/02/06; 00:00:00" 0.69854
"2036/02/07; 00:00:00" 0.81014
"2036/02/08; 00:00:00" 0.83643
"2036/02/09; 00:00:00" 0.83862
"2036/02/10; 00:00:00" 0.819
"2036/02/11; 00:00:00" 0.77495
"2036/02/12; 00:00:00" 0.715
"2036/02/13; 00:00:00" 0.65444
"2036/02/14; 00:00:00" 0.58854
"2036/02/15; 00:00:00" 0.53265
"2036/02/16; 00:00:00" 0.47721
"2036/02/17; 00:00:00" 0.42988
"2036/02/18; 00:00:00" 0.40445
"2036/02/19; 00:00:00" 0.40045
"2036/02/20; 00:00:00" 0.39972
"2036/02/21; 00:00:00" 0.40137
"2036/02/22; 00:00:00" 0.42323
"2036/02/23; 00:00:00" 0.45899
"2036/02/24; 00:00:00" 0.57515
"2036/02/25; 00:00:00" 0.7093
"2036/02/26; 00:00:00" 0.92164
"2036/02/27; 00:00:00" 1.1181
"2036/02/28; 00:00:00" 1.228
"2036/02/29; 00:00:00" 1.3007
"2036/03/01; 00:00:00" 1.3862
"2036/03/02; 00:00:00" 1.4065
"2036/03/03; 00:00:00" 1.3156
"2036/03/04; 00:00:00" 1.1874
"2036/03/05; 00:00:00" 1.0664
"2036/03/06; 00:00:00" 0.95225
"2036/03/07; 00:00:00" 0.85544
"2036/03/08; 00:00:00" 0.77526
"2036/03/09; 00:00:00" 0.7148
"2036/03/10; 00:00:00" 0.66509
"2036/03/11; 00:00:00" 0.62736
"2036/03/12; 00:00:00" 0.58095
"2036/03/13; 00:00:00" 0.52757
"2036/03/14; 00:00:00" 0.49453
"2036/03/15; 00:00:00" 0.49056
"2036/03/16; 00:00:00" 0.50913
"2036/03/17; 00:00:00" 0.52694
"2036/03/18; 00:00:00" 0.54643
"2036/03/19; 00:00:00" 0.56515
"2036/03/20; 00:00:00" 0.56975
"2036/03/21; 00:00:00" 0.60078
"2036/03/22; 00:00:00" 0.65275
"2036/03/23; 00:00:00" 0.69393
"2036/03/24; 00:00:00" 0.70358
"2036/03/25; 00:00:00" 0.70737
"2036/03/26; 00:00:00" 0.69489
"2036/03/27; 00:00:00" 0.67917
"2036/03/28; 00:00:00" 0.67726
"2036/03/29; 00:00:00" 0.71728
"2036/03/30; 00:00:00" 0.74238
"2036/03/31; 00:00:00" 0.76582
"2036/04/01; 00:00:00" 0.77469
"2036/04/02; 00:00:00" 0.75085
"2036/04/03; 00:00:00" 0.72244
"2036/04/04; 00:00:00" 0.69322
"2036/04/05; 00:00:00" 0.67336
"2036/04/06; 00:00:00" 0.66484
"2036/04/07; 00:00:00" 0.64696
"2036/04/08; 00:00:00" 0.61531
"2036/04/09; 00:00:00" 0.56731
"2036/04/10; 00:00:00" 0.52205
"2036/04/11; 00:00:00" 0.48159
"2036/04/12; 00:00:00" 0.44571
"2036/04/13; 00:00:00" 0.42098
"2036/04/14; 00:00:00" 0.40778
"2036/04/15; 00:00:00" 0.40447
"2036/04/16; 00:00:00" 0.4025
"2036/04/17; 00:00:00" 0.40055
"2036/04/18; 00:00:00" 0.39968
"2036/04/19; 00:00:00" 0.39936
"2036/04/20; 00:00:00" 0.3993
"2036/04/21; 00:00:00" 0.39981
"2036/04/22; 00:00:00" 0.40076
"2036/04/23; 00:00:00" 0.40149
"2036/04/24; 00:00:00" 0.40237
"2036/04/25; 00:00:00" 0.40348
"2036/04/26; 00:00:00" 0.40409
"2036/04/27; 00:00:00" 0.40416
"2036/04/28; 00:00:00" 0.40478
"2036/04/29; 00:00:00" 0.40529
"2036/04/30; 00:00:00" 0.40526
"2036/05/01; 00:00:00" 0.40539
"2036/05/02; 00:00:00" 0.4045
"2036/05/03; 00:00:00" 0.4034
"2036/05/04; 00:00:00" 0.40208
"2036/05/05; 00:00:00" 0.40022
"2036/05/06; 00:00:00" 0.39987
"2036/05/07; 00:00:00" 0.42348
"2036/05/08; 00:00:00" 0.4583
"2036/05/09; 00:00:00" 0.50063
"2036/05/10; 00:00:00" 0.49509
"2036/05/11; 00:00:00" 0.46714
"2036/05/12; 00:00:00" 0.44376
"2036/05/13; 00:00:00" 0.46219
"2036/05/14; 00:00:00" 0.50805
"2036/05/15; 00:00:00" 0.52976
"2036/05/16; 00:00:00" 0.58315
"2036/05/17; 00:00:00" 0.61009
"2036/05/18; 00:00:00" 0.57897
"2036/05/19; 00:00:00" 0.53816
"2036/05/20; 00:00:00" 0.50659
"2036/05/21; 00:00:00" 0.49755
"2036/05/22; 00:00:00" 0.49633
"2036/05/23; 00:00:00" 0.45973
"2036/05/24; 00:00:00" 0.41436
"2036/05/25; 00:00:00" 0.40129
"2036/05/26; 00:00:00" 0.40065
"2036/05/27; 00:00:00" 0.40097
"2036/05/28; 00:00:00" 0.40871
"2036/05/29; 00:00:00" 0.42738
"2036/05/30; 00:00:00" 0.44918
"2036/05/31; 00:00:00" 0.46689
"2036/06/01; 00:00:00" 0.50612
"2036/06/02; 00:00:00" 0.58184
"2036/06/03; 00:00:00" 0.64623
"2036/06/04; 00:00:00" 0.66458
"2036/06/05; 00:00:00" 0.64891
"2036/06/06; 00:00:00" 0.63623
"2036/06/07; 00:00:00" 0.64499
"2036/06/08; 00:00:00" 0.64577
"2036/06/09; 00:00:00" 0.62925
"2036/06/10; 00:00:00" 0.62948
"2036/06/11; 00:00:00" 0.66107
"2036/06/12; 00:00:00" 0.68372
"2036/06/13; 00:00:00" 0.68455
"2036/06/14; 00:00:00" 0.65672
"2036/06/15; 00:00:00" 0.6184
"2036/06/16; 00:00:00" 0.57905
"2036/06/17; 00:00:00" 0.56236
"2036/06/18; 00:00:00" 0.56346
"2036/06/19; 00:00:00" 0.56163
"2036/06/20; 00:00:00" 0.60993
"2036/06/21; 00:00:00" 0.67374
"2036/06/22; 00:00:00" 0.72001
"2036/06/23; 00:00:00" 0.73503
"2036/06/24; 00:00:00" 0.72276
"2036/06/25; 00:00:00" 0.69129
"2036/06/26; 00:00:00" 0.65445
"2036/06/27; 00:00:00" 0.61804
"2036/06/28; 00:00:00" 0.56262
"2036/06/29; 00:00:00" 0.4966
"2036/06/30; 00:00:00" 0.43629
"2036/07/01; 00:00:00" 0.40845
"2036/07/02; 00:00:00" 0.4025
"2036/07/03; 00:00:00" 0.40219
"2036/07/04; 00:00:00" 0.40224
"2036/07/05; 00:00:00" 0.40176
"2036/07/06; 00:00:00" 0.40201
"2036/07/07; 00:00:00" 0.40233
"2036/07/08; 00:00:00" 0.40183
"2036/07/09; 00:00:00" 0.4013
"2036/07/10; 00:00:00" 0.40113
"2036/07/11; 00:00:00" 0.4012
"2036/07/12; 00:00:00" 0.40131
"2036/07/13; 00:00:00" 0.40178
"2036/07/14; 00:00:00" 0.40186
"2036/07/15; 00:00:00" 0.40188
"2036/07/16; 00:00:00" 0.4017
"2036/07/17; 00:00:00" 0.40161
"2036/07/18; 00:00:00" 0.40193
"2036/07/19; 00:00:00" 0.40225
"2036/07/20; 00:00:00" 0.40253
"2036/07/21; 00:00:00" 0.40265
"2036/07/22; 00:00:00" 0.40266
"2036/07/23; 00:00:00" 0.40346
"2036/07/24; 00:00:00" 0.40384
"2036/07/25; 00:00:00" 0.40202
"2036/07/26; 00:00:00" 0.40261
"2036/07/27; 00:00:00" 0.44512
"2036/07/28; 00:00:00" 0.45605
"2036/07/29; 00:00:00" 0.4589
"2036/07/30; 00:00:00" 0.4746
"2036/07/31; 00:00:00" 0.48134
"2036/08/01; 00:00:00" 0.50662
"2036/08/02; 00:00:00" 0.55571
"2036/08/03; 00:00:00" 0.57759
"2036/08/04; 00:00:00" 0.59047
"2036/08/05; 00:00:00" 0.60257
"2036/08/06; 00:00:00" 0.59643
"2036/08/07; 00:00:00" 0.60768
"2036/08/08; 00:00:00" 0.64113
"2036/08/09; 00:00:00" 0.66211
"2036/08/10; 00:00:00" 0.674
"2036/08/11; 00:00:00" 0.66926
"2036/08/12; 00:00:00" 0.64698
"2036/08/13; 00:00:00" 0.61854
"2036/08/14; 00:00:00" 0.60795
"2036/08/15; 00:00:00" 0.64124
"2036/08/16; 00:00:00" 0.6778
"2036/08/17; 00:00:00" 0.72863
"2036/08/18; 00:00:00" 0.7629
"2036/08/19; 00:00:00" 0.78562
"2036/08/20; 00:00:00" 0.78678
"2036/08/21; 00:00:00" 0.75602
"2036/08/22; 00:00:00" 0.72661
"2036/08/23; 00:00:00" 0.69279
"2036/08/24; 00:00:00" 0.64324
"2036/08/25; 00:00:00" 0.62281
"2036/08/26; 00:00:00" 0.62744
"2036/08/27; 00:00:00" 0.64973
"2036/08/28; 00:00:00" 0.67749
"2036/08/29; 00:00:00" 0.70049
"2036/08/30; 00:00:00" 0.73126
"2036/08/31; 00:00:00" 0.78588
"2036/09/01; 00:00:00" 0.81878
"2036/09/02; 00:00:00" 0.8185
"2036/09/03; 00:00:00" 0.80068
"2036/09/04; 00:00:00" 0.77073
"2036/09/05; 00:00:00" 0.72845
"2036/09/06; 00:00:00" 0.68483
"2036/09/07; 00:00:00" 0.64572
"2036/09/08; 00:00:00" 0.61709
"2036/09/09; 00:00:00" 0.61691
"2036/09/10; 00:00:00" 0.60556
"2036/09/11; 00:00:00" 0.57347
"2036/09/12; 00:00:00" 0.5428
"2036/09/13; 00:00:00" 0.51364
"2036/09/14; 00:00:00" 0.49451
"2036/09/15; 00:00:00" 0.50909
"2036/09/16; 00:00:00" 0.52912
"2036/09/17; 00:00:00" 0.53216
"2036/09/18; 00:00:00" 0.48842
"2036/09/19; 00:00:00" 0.43407
"2036/09/20; 00:00:00" 0.40731
"2036/09/21; 00:00:00" 0.40452
"2036/09/22; 00:00:00" 0.40362
"2036/09/23; 00:00:00" 0.40306
"2036/09/24; 00:00:00" 0.40301
"2036/09/25; 00:00:00" 0.4031
"2036/09/26; 00:00:00" 0.40311
"2036/09/27; 00:00:00" 0.40322
"2036/09/28; 00:00:00" 0.42307
"2036/09/29; 00:00:00" 0.56338
"2036/09/30; 00:00:00" 0.57958
"2036/10/01; 00:00:00" 0.53665
"2036/10/02; 00:00:00" 0.50724
"2036/10/03; 00:00:00" 0.48083
"2036/10/04; 00:00:00" 0.46052
"2036/10/05; 00:00:00" 0.42731
"2036/10/06; 00:00:00" 0.40672
"2036/10/07; 00:00:00" 0.40417
"2036/10/08; 00:00:00" 0.40336
"2036/10/09; 00:00:00" 0.40323
"2036/10/10; 00:00:00" 0.40345
"2036/10/11; 00:00:00" 0.40394
"2036/10/12; 00:00:00" 0.40493
"2036/10/13; 00:00:00" 0.40611
"2036/10/14; 00:00:00" 0.40793
"2036/10/15; 00:00:00" 0.40859
"2036/10/16; 00:00:00" 0.4083
"2036/10/17; 00:00:00" 0.40954
"2036/10/18; 00:00:00" 0.40938
"2036/10/19; 00:00:00" 0.40715
"2036/10/20; 00:00:00" 0.40689
"2036/10/21; 00:00:00" 0.40694
"2036/10/22; 00:00:00" 0.40709
"2036/10/23; 00:00:00" 0.40555
"2036/10/24; 00:00:00" 0.40453
"2036/10/25; 00:00:00" 0.40492
"2036/10/26; 00:00:00" 0.40551
"2036/10/27; 00:00:00" 0.4048
"2036/10/28; 00:00:00" 0.40391
"2036/10/29; 00:00:00" 0.40376
"2036/10/30; 00:00:00" 0.40395
"2036/10/31; 00:00:00" 0.40448
"2036/11/01; 00:00:00" 0.40527
"2036/11/02; 00:00:00" 0.40556
"2036/11/03; 00:00:00" 0.40588
"2036/11/04; 00:00:00" 0.40628
"2036/11/05; 00:00:00" 0.40721
"2036/11/06; 00:00:00" 0.40573
"2036/11/07; 00:00:00" 0.40452
"2036/11/08; 00:00:00" 0.40405
"2036/11/09; 00:00:00" 0.40471
"2036/11/10; 00:00:00" 0.46008
"2036/11/11; 00:00:00" 0.54098
"2036/11/12; 00:00:00" 0.60429
"2036/11/13; 00:00:00" 0.73614
"2036/11/14; 00:00:00" 0.92026
"2036/11/15; 00:00:00" 1.0193
"2036/11/16; 00:00:00" 0.97066
"2036/11/17; 00:00:00" 0.90104
"2036/11/18; 00:00:00" 0.89991
"2036/11/19; 00:00:00" 0.88557
"2036/11/20; 00:00:00" 0.82601
"2036/11/21; 00:00:00" 0.76591
"2036/11/22; 00:00:00" 0.70926
"2036/11/23; 00:00:00" 0.65748
"2036/11/24; 00:00:00" 0.62605
"2036/11/25; 00:00:00" 0.62366
"2036/11/26; 00:00:00" 0.622
"2036/11/27; 00:00:00" 0.61342
"2036/11/28; 00:00:00" 0.61121
"2036/11/29; 00:00:00" 0.59821
"2036/11/30; 00:00:00" 0.55546
"2036/12/01; 00:00:00" 0.5067
"2036/12/02; 00:00:00" 0.45638
"2036/12/03; 00:00:00" 0.41862
"2036/12/04; 00:00:00" 0.40721
"2036/12/05; 00:00:00" 0.40727
"2036/12/06; 00:00:00" 0.40552
"2036/12/07; 00:00:00" 0.40494
"2036/12/08; 00:00:00" 0.40606
"2036/12/09; 00:00:00" 0.69566
"2036/12/10; 00:00:00" 1.0462
"2036/12/11; 00:00:00" 1.3122
"2036/12/12; 00:00:00" 1.4839
"2036/12/13; 00:00:00" 1.5143
"2036/12/14; 00:00:00" 1.4372
"2036/12/15; 00:00:00" 1.2953
"2036/12/16; 00:00:00" 1.1412
"2036/12/17; 00:00:00" 1.0039
"2036/12/18; 00:00:00" 0.8949
"2036/12/19; 00:00:00" 0.81988
"2036/12/20; 00:00:00" 0.76798
"2036/12/21; 00:00:00" 0.74179
"2036/12/22; 00:00:00" 0.7679
"2036/12/23; 00:00:00" 0.90176
"2036/12/24; 00:00:00" 1.0863
"2036/12/25; 00:00:00" 1.2401
"2036/12/26; 00:00:00" 1.2803
"2036/12/27; 00:00:00" 1.1799
"2036/12/28; 00:00:00" 1.0513
"2036/12/29; 00:00:00" 0.94034
"2036/12/30; 00:00:00" 0.8619
"2036/12/31; 00:00:00" 0.83586
"2037/01/01; 00:00:00" 0.80896
"2037/01/02; 00:00:00" 0.78942
"2037/01/03; 00:00:00" 0.76561
"2037/01/04; 00:00:00" 0.73335
"2037/01/05; 00:00:00" 0.71642
"2037/01/06; 00:00:00" 0.73817
"2037/01/07; 00:00:00" 0.91751
"2037/01/08; 00:00:00" 1.3757
"2037/01/09; 00:00:00" 1.807
"2037/01/10; 00:00:00" 2.0414
"2037/01/11; 00:00:00" 2.0866
"2037/01/12; 00:00:00" 1.9841
"2037/01/13; 00:00:00" 1.9244
"2037/01/14; 00:00:00" 2.0173
"2037/01/15; 00:00:00" 2.1328
"2037/01/16; 00:00:00" 2.139
"2037/01/17; 00:00:00" 2.0327
"2037/01/18; 00:00:00" 1.8619
"2037/01/19; 00:00:00" 1.6942
"2037/01/20; 00:00:00" 1.5499
"2037/01/21; 00:00:00" 1.3835
"2037/01/22; 00:00:00" 1.2222
"2037/01/23; 00:00:00" 1.1018
"2037/01/24; 00:00:00" 1.0129
"2037/01/25; 00:00:00" 0.95387
"2037/01/26; 00:00:00" 0.91492
"2037/01/27; 00:00:00" 0.88506
"2037/01/28; 00:00:00" 0.86676
"2037/01/29; 00:00:00" 0.84132
"2037/01/30; 00:00:00" 0.80112
"2037/01/31; 00:00:00" 0.76155
"2037/02/01; 00:00:00" 0.72084
"2037/02/02; 00:00:00" 0.69087
"2037/02/03; 00:00:00" 0.66791
"2037/02/04; 00:00:00" 0.6554
"2037/02/05; 00:00:00" 0.638
"2037/02/06; 00:00:00" 0.62221
"2037/02/07; 00:00:00" 0.62067
"2037/02/08; 00:00:00" 0.62789
"2037/02/09; 00:00:00" 0.61975
"2037/02/10; 00:00:00" 0.60828
"2037/02/11; 00:00:00" 0.62086
"2037/02/12; 00:00:00" 0.6655
"2037/02/13; 00:00:00" 0.70784
"2037/02/14; 00:00:00" 0.72188
"2037/02/15; 00:00:00" 0.72786
"2037/02/16; 00:00:00" 0.72153
"2037/02/17; 00:00:00" 0.7025
"2037/02/18; 00:00:00" 0.6708
"2037/02/19; 00:00:00" 0.6302
"2037/02/20; 00:00:00" 0.58686
"2037/02/21; 00:00:00" 0.5488
"2037/02/22; 00:00:00" 0.5127
"2037/02/23; 00:00:00" 0.49031
"2037/02/24; 00:00:00" 0.47921
"2037/02/25; 00:00:00" 0.46293
"2037/02/26; 00:00:00" 0.44899
"2037/02/27; 00:00:00" 0.46938
"2037/02/28; 00:00:00" 0.47706
"2037/03/01; 00:00:00" 0.48538
"2037/03/02; 00:00:00" 0.48777
"2037/03/03; 00:00:00" 0.47661
"2037/03/04; 00:00:00" 0.45266
"2037/03/05; 00:00:00" 0.43672
"2037/03/06; 00:00:00" 0.41793
"2037/03/07; 00:00:00" 0.4109
"2037/03/08; 00:00:00" 0.40888
"2037/03/09; 00:00:00" 0.40771
"2037/03/10; 00:00:00" 0.40713
"2037/03/11; 00:00:00" 0.40689
"2037/03/12; 00:00:00" 0.40684
"2037/03/13; 00:00:00" 0.407
"2037/03/14; 00:00:00" 0.40722
"2037/03/15; 00:00:00" 0.40737
"2037/03/16; 00:00:00" 0.40766
"2037/03/17; 00:00:00" 0.40806
"2037/03/18; 00:00:00" 0.40831
"2037/03/19; 00:00:00" 0.40812
"2037/03/20; 00:00:00" 0.40789
"2037/03/21; 00:00:00" 0.40706
"2037/03/22; 00:00:00" 0.40766
"2037/03/23; 00:00:00" 0.40776
"2037/03/24; 00:00:00" 0.40737
"2037/03/25; 00:00:00" 0.40716
"2037/03/26; 00:00:00" 0.40764
"2037/03/27; 00:00:00" 0.40867
"2037/03/28; 00:00:00" 0.40925
"2037/03/29; 00:00:00" 0.40992
"2037/03/30; 00:00:00" 0.41019
"2037/03/31; 00:00:00" 0.40998
"2037/04/01; 00:00:00" 0.41016
"2037/04/02; 00:00:00" 0.41092
"2037/04/03; 00:00:00" 0.41038
"2037/04/04; 00:00:00" 0.40937
"2037/04/05; 00:00:00" 0.40987
"2037/04/06; 00:00:00" 0.41001
"2037/04/07; 00:00:00" 0.40915
"2037/04/08; 00:00:00" 0.40825
"2037/04/09; 00:00:00" 0.40869
"2037/04/10; 00:00:00" 0.41009
"2037/04/11; 00:00:00" 0.41111
"2037/04/12; 00:00:00" 0.41189
"2037/04/13; 00:00:00" 0.41285
"2037/04/14; 00:00:00" 0.41423
"2037/04/15; 00:00:00" 0.4146
"2037/04/16; 00:00:00" 0.41551
"2037/04/17; 00:00:00" 0.41703
"2037/04/18; 00:00:00" 0.41839
"2037/04/19; 00:00:00" 0.41982
"2037/04/20; 00:00:00" 0.42103
"2037/04/21; 00:00:00" 0.42309
"2037/04/22; 00:00:00" 0.42731
"2037/04/23; 00:00:00" 0.4307
"2037/04/24; 00:00:00" 0.43374
"2037/04/25; 00:00:00" 0.43937
"2037/04/26; 00:00:00" 0.44452
"2037/04/27; 00:00:00" 0.44079
"2037/04/28; 00:00:00" 0.43473
"2037/04/29; 00:00:00" 0.43569
"2037/04/30; 00:00:00" 0.43739
"2037/05/01; 00:00:00" 0.4392
"2037/05/02; 00:00:00" 0.44784
"2037/05/03; 00:00:00" 0.45734
"2037/05/04; 00:00:00" 0.4591
"2037/05/05; 00:00:00" 0.46144
"2037/05/06; 00:00:00" 0.46274
"2037/05/07; 00:00:00" 0.47343
"2037/05/08; 00:00:00" 0.48045
"2037/05/09; 00:00:00" 0.49314
"2037/05/10; 00:00:00" 0.51207
"2037/05/11; 00:00:00" 0.54772
"2037/05/12; 00:00:00" 0.54774
"2037/05/13; 00:00:00" 0.54776
"2037/05/14; 00:00:00" 0.54779
"2037/05/15; 00:00:00" 0.54781
"2037/05/16; 00:00:00" 0.50311
"2037/05/17; 00:00:00" 0.4893
"2037/05/18; 00:00:00" 0.46577
"2037/05/19; 00:00:00" 0.44096
"2037/05/20; 00:00:00" 0.4355
"2037/05/21; 00:00:00" 0.43573
"2037/05/22; 00:00:00" 0.44005
"2037/05/23; 00:00:00" 0.44589
"2037/05/24; 00:00:00" 0.45427
"2037/05/25; 00:00:00" 0.44936
"2037/05/26; 00:00:00" 0.46273
"2037/05/27; 00:00:00" 0.51105
"2037/05/28; 00:00:00" 0.54814
"2037/05/29; 00:00:00" 0.54816
"2037/05/30; 00:00:00" 0.54819
"2037/05/31; 00:00:00" 0.51614
"2037/06/01; 00:00:00" 0.46156
"2037/06/02; 00:00:00" 0.45997
"2037/06/03; 00:00:00" 0.45045
"2037/06/04; 00:00:00" 0.43071
"2037/06/05; 00:00:00" 0.41852
"2037/06/06; 00:00:00" 0.41685
"2037/06/07; 00:00:00" 0.41694
"2037/06/08; 00:00:00" 0.41482
"2037/06/09; 00:00:00" 0.41282
"2037/06/10; 00:00:00" 0.41315
"2037/06/11; 00:00:00" 0.41459
"2037/06/12; 00:00:00" 0.41708
"2037/06/13; 00:00:00" 0.42205
"2037/06/14; 00:00:00" 0.42485
"2037/06/15; 00:00:00" 0.42742
"2037/06/16; 00:00:00" 0.42569
"2037/06/17; 00:00:00" 0.42697
"2037/06/18; 00:00:00" 0.42687
"2037/06/19; 00:00:00" 0.42625
"2037/06/20; 00:00:00" 0.41947
"2037/06/21; 00:00:00" 0.41337
"2037/06/22; 00:00:00" 0.40951
"2037/06/23; 00:00:00" 0.41002
"2037/06/24; 00:00:00" 0.41256
"2037/06/25; 00:00:00" 0.41261
"2037/06/26; 00:00:00" 0.41202
"2037/06/27; 00:00:00" 0.41039
"2037/06/28; 00:00:00" 0.4096
"2037/06/29; 00:00:00" 0.40991
"2037/06/30; 00:00:00" 0.41168
"2037/07/01; 00:00:00" 0.41278
"2037/07/02; 00:00:00" 0.41247
"2037/07/03; 00:00:00" 0.40967
"2037/07/04; 00:00:00" 0.41164
"2037/07/05; 00:00:00" 0.41092
"2037/07/06; 00:00:00" 0.40978
"2037/07/07; 00:00:00" 0.41026
"2037/07/08; 00:00:00" 0.41231
"2037/07/09; 00:00:00" 0.41501
"2037/07/10; 00:00:00" 0.41477
"2037/07/11; 00:00:00" 0.41221
"2037/07/12; 00:00:00" 0.41138
"2037/07/13; 00:00:00" 0.41127
"2037/07/14; 00:00:00" 0.41081
"2037/07/15; 00:00:00" 0.41019
"2037/07/16; 00:00:00" 0.41081
"2037/07/17; 00:00:00" 0.46759
"2037/07/18; 00:00:00" 0.47957
"2037/07/19; 00:00:00" 0.45319
"2037/07/20; 00:00:00" 0.44441
"2037/07/21; 00:00:00" 0.45622
"2037/07/22; 00:00:00" 0.49512
"2037/07/23; 00:00:00" 0.55446
"2037/07/24; 00:00:00" 0.60364
"2037/07/25; 00:00:00" 0.58903
"2037/07/26; 00:00:00" 0.56359
"2037/07/27; 00:00:00" 0.57168
"2037/07/28; 00:00:00" 0.5723
"2037/07/29; 00:00:00" 0.55261
"2037/07/30; 00:00:00" 0.50322
"2037/07/31; 00:00:00" 0.47932
"2037/08/01; 00:00:00" 0.46425
"2037/08/02; 00:00:00" 0.44053
"2037/08/03; 00:00:00" 0.41638
"2037/08/04; 00:00:00" 0.41279
"2037/08/05; 00:00:00" 0.41184
"2037/08/06; 00:00:00" 0.41159
"2037/08/07; 00:00:00" 0.41436
"2037/08/08; 00:00:00" 0.44858
"2037/08/09; 00:00:00" 0.48051
"2037/08/10; 00:00:00" 0.49829
"2037/08/11; 00:00:00" 0.47788
"2037/08/12; 00:00:00" 0.45669
"2037/08/13; 00:00:00" 0.44304
"2037/08/14; 00:00:00" 0.4572
"2037/08/15; 00:00:00" 0.43223
"2037/08/16; 00:00:00" 0.41488
"2037/08/17; 00:00:00" 0.415
"2037/08/18; 00:00:00" 0.46981
"2037/08/19; 00:00:00" 0.50625
"2037/08/20; 00:00:00" 0.44601
"2037/08/21; 00:00:00" 0.42008
"2037/08/22; 00:00:00" 0.41352
"2037/08/23; 00:00:00" 0.41197
"2037/08/24; 00:00:00" 0.4109
"2037/08/25; 00:00:00" 0.41113
"2037/08/26; 00:00:00" 0.41091
"2037/08/27; 00:00:00" 0.41249
"2037/08/28; 00:00:00" 0.43207
"2037/08/29; 00:00:00" 0.42316
"2037/08/30; 00:00:00" 0.41328
"2037/08/31; 00:00:00" 0.4112
"2037/09/01; 00:00:00" 0.41144
"2037/09/02; 00:00:00" 0.41341
"2037/09/03; 00:00:00" 0.41587
"2037/09/04; 00:00:00" 0.4162
"2037/09/05; 00:00:00" 0.41831
"2037/09/06; 00:00:00" 0.41726
"2037/09/07; 00:00:00" 0.41381
"2037/09/08; 00:00:00" 0.41139
"2037/09/09; 00:00:00" 0.41165
"2037/09/10; 00:00:00" 0.41149
"2037/09/11; 00:00:00" 0.41139
"2037/09/12; 00:00:00" 0.41154
"2037/09/13; 00:00:00" 0.41172
"2037/09/14; 00:00:00" 0.41137
"2037/09/15; 00:00:00" 0.41274
"2037/09/16; 00:00:00" 0.41503
"2037/09/17; 00:00:00" 0.41761
"2037/09/18; 00:00:00" 0.418
"2037/09/19; 00:00:00" 0.41932
"2037/09/20; 00:00:00" 0.41892
"2037/09/21; 00:00:00" 0.41586
"2037/09/22; 00:00:00" 0.41402
"2037/09/23; 00:00:00" 0.41393
"2037/09/24; 00:00:00" 0.41517
"2037/09/25; 00:00:00" 0.41668
"2037/09/26; 00:00:00" 0.41815
"2037/09/27; 00:00:00" 0.42052
"2037/09/28; 00:00:00" 0.42406
"2037/09/29; 00:00:00" 0.42719
"2037/09/30; 00:00:00" 0.43093
"2037/10/01; 00:00:00" 0.43897
"2037/10/02; 00:00:00" 0.44235
"2037/10/03; 00:00:00" 0.44562
"2037/10/04; 00:00:00" 0.45119
"2037/10/05; 00:00:00" 0.46283
"2037/10/06; 00:00:00" 0.45719
"2037/10/07; 00:00:00" 0.45443
"2037/10/08; 00:00:00" 0.45434
"2037/10/09; 00:00:00" 0.44324
"2037/10/10; 00:00:00" 0.43115
"2037/10/11; 00:00:00" 0.42403
"2037/10/12; 00:00:00" 0.41304
"2037/10/13; 00:00:00" 0.41398
"2037/10/14; 00:00:00" 0.52289
"2037/10/15; 00:00:00" 0.55187
"2037/10/16; 00:00:00" 0.53088
"2037/10/17; 00:00:00" 0.48863
"2037/10/18; 00:00:00" 0.43445
"2037/10/19; 00:00:00" 0.41472
"2037/10/20; 00:00:00" 0.41292
"2037/10/21; 00:00:00" 0.41266
"2037/10/22; 00:00:00" 0.41293
"2037/10/23; 00:00:00" 0.41282
"2037/10/24; 00:00:00" 0.41235
"2037/10/25; 00:00:00" 0.41299
"2037/10/26; 00:00:00" 0.41557
"2037/10/27; 00:00:00" 0.41847
"2037/10/28; 00:00:00" 0.42148
"2037/10/29; 00:00:00" 0.42519
"2037/10/30; 00:00:00" 0.42933
"2037/10/31; 00:00:00" 0.4336
"2037/11/01; 00:00:00" 0.43501
"2037/11/02; 00:00:00" 0.44004
"2037/11/03; 00:00:00" 0.44637
"2037/11/04; 00:00:00" 0.45638
"2037/11/05; 00:00:00" 0.46478
"2037/11/06; 00:00:00" 0.47198
"2037/11/07; 00:00:00" 0.48882
"2037/11/08; 00:00:00" 0.50447
"2037/11/09; 00:00:00" 0.52012
"2037/11/10; 00:00:00" 0.55224
"2037/11/11; 00:00:00" 0.55227
"2037/11/12; 00:00:00" 0.55229
"2037/11/13; 00:00:00" 0.55232
"2037/11/14; 00:00:00" 0.55234
"2037/11/15; 00:00:00" 0.55237
"2037/11/16; 00:00:00" 0.55239
"2037/11/17; 00:00:00" 0.55242
"2037/11/18; 00:00:00" 0.55244
"2037/11/19; 00:00:00" 0.55247
"2037/11/20; 00:00:00" 0.55249
"2037/11/21; 00:00:00" 0.55251
"2037/11/22; 00:00:00" 0.55254
"2037/11/23; 00:00:00" 0.55256
"2037/11/24; 00:00:00" 0.55259
"2037/11/25; 00:00:00" 0.55261
"2037/11/26; 00:00:00" 0.55264
"2037/11/27; 00:00:00" 0.55266
"2037/11/28; 00:00:00" 0.55269
"2037/11/29; 00:00:00" 0.55271
"2037/11/30; 00:00:00" 0.55274
"2037/12/01; 00:00:00" 0.55276
"2037/12/02; 00:00:00" 0.55279
"2037/12/03; 00:00:00" 0.55281
"2037/12/04; 00:00:00" 0.55284
"2037/12/05; 00:00:00" 0.55286
"2037/12/06; 00:00:00" 0.42789
"2037/12/07; 00:00:00" 0.41358
"2037/12/08; 00:00:00" 0.41648
"2037/12/09; 00:00:00" 0.52025
"2037/12/10; 00:00:00" 0.63332
"2037/12/11; 00:00:00" 0.68685
"2037/12/12; 00:00:00" 0.70424
"2037/12/13; 00:00:00" 0.7369
"2037/12/14; 00:00:00" 0.73358
"2037/12/15; 00:00:00" 0.73718
"2037/12/16; 00:00:00" 0.79547
"2037/12/17; 00:00:00" 0.92999
"2037/12/18; 00:00:00" 1.107
"2037/12/19; 00:00:00" 1.1986
"2037/12/20; 00:00:00" 1.1829
"2037/12/21; 00:00:00" 1.0506
"2037/12/22; 00:00:00" 0.95681
"2037/12/23; 00:00:00" 0.92877
"2037/12/24; 00:00:00" 0.95185
"2037/12/25; 00:00:00" 1.0182
"2037/12/26; 00:00:00" 1.0717
"2037/12/27; 00:00:00" 1.0539
"2037/12/28; 00:00:00" 0.97252
"2037/12/29; 00:00:00" 0.88357
"2037/12/30; 00:00:00" 0.84359
"2037/12/31; 00:00:00" 0.84234
"2038/01/01; 00:00:00" 0.87778
"2038/01/02; 00:00:00" 0.95824
"2038/01/03; 00:00:00" 1.1003
"2038/01/04; 00:00:00" 1.2525
"2038/01/05; 00:00:00" 1.3566
"2038/01/06; 00:00:00" 1.5131
"2038/01/07; 00:00:00" 1.6962
"2038/01/08; 00:00:00" 1.7688
"2038/01/09; 00:00:00" 1.7415
"2038/01/10; 00:00:00" 1.6149
"2038/01/11; 00:00:00" 1.4736
"2038/01/12; 00:00:00" 1.3304
"2038/01/13; 00:00:00" 1.2007
"2038/01/14; 00:00:00" 1.0861
"2038/01/15; 00:00:00" 0.9907
"2038/01/16; 00:00:00" 0.91649
"2038/01/17; 00:00:00" 0.85718
"2038/01/18; 00:00:00" 0.81284
"2038/01/19; 00:00:00" 0.82198
"2038/01/20; 00:00:00" 0.87407
"2038/01/21; 00:00:00" 0.98192
"2038/01/22; 00:00:00" 1.1515
"2038/01/23; 00:00:00" 1.33
"2038/01/24; 00:00:00" 1.4471
"2038/01/25; 00:00:00" 1.4564
"2038/01/26; 00:00:00" 1.382
"2038/01/27; 00:00:00" 1.2688
"2038/01/28; 00:00:00" 1.1438
"2038/01/29; 00:00:00" 1.0263
"2038/01/30; 00:00:00" 0.94146
"2038/01/31; 00:00:00" 0.89112
"2038/02/01; 00:00:00" 0.83706
"2038/02/02; 00:00:00" 0.78413
"2038/02/03; 00:00:00" 0.73414
"2038/02/04; 00:00:00" 0.69506
"2038/02/05; 00:00:00" 0.6525
"2038/02/06; 00:00:00" 0.59941
"2038/02/07; 00:00:00" 0.52525
"2038/02/08; 00:00:00" 0.44326
"2038/02/09; 00:00:00" 0.42024
"2038/02/10; 00:00:00" 0.41688
"2038/02/11; 00:00:00" 0.41579
"2038/02/12; 00:00:00" 0.41536
"2038/02/13; 00:00:00" 0.41513
"2038/02/14; 00:00:00" 0.41513
"2038/02/15; 00:00:00" 0.4152
"2038/02/16; 00:00:00" 0.4161
"2038/02/17; 00:00:00" 0.42246
"2038/02/18; 00:00:00" 0.45514
"2038/02/19; 00:00:00" 0.4828
"2038/02/20; 00:00:00" 0.49991
"2038/02/21; 00:00:00" 0.53207
"2038/02/22; 00:00:00" 0.54031
"2038/02/23; 00:00:00" 0.51453
"2038/02/24; 00:00:00" 0.46961
"2038/02/25; 00:00:00" 0.43898
"2038/02/26; 00:00:00" 0.44429
"2038/02/27; 00:00:00" 0.44833
"2038/02/28; 00:00:00" 0.4686
"2038/03/01; 00:00:00" 0.49734
"2038/03/02; 00:00:00" 0.49742
"2038/03/03; 00:00:00" 0.4837
"2038/03/04; 00:00:00" 0.46356
"2038/03/05; 00:00:00" 0.46824
"2038/03/06; 00:00:00" 0.48536
"2038/03/07; 00:00:00" 0.49639
"2038/03/08; 00:00:00" 0.51085
"2038/03/09; 00:00:00" 0.52088
"2038/03/10; 00:00:00" 0.50707
"2038/03/11; 00:00:00" 0.48063
"2038/03/12; 00:00:00" 0.46426
"2038/03/13; 00:00:00" 0.44859
"2038/03/14; 00:00:00" 0.43461
"2038/03/15; 00:00:00" 0.42541
"2038/03/16; 00:00:00" 0.4181
"2038/03/17; 00:00:00" 0.41701
"2038/03/18; 00:00:00" 0.41673
"2038/03/19; 00:00:00" 0.41642
"2038/03/20; 00:00:00" 0.41644
"2038/03/21; 00:00:00" 0.4166
"2038/03/22; 00:00:00" 0.4168
"2038/03/23; 00:00:00" 0.41694
"2038/03/24; 00:00:00" 0.41705
"2038/03/25; 00:00:00" 0.41697
"2038/03/26; 00:00:00" 0.41665
"2038/03/27; 00:00:00" 0.41646
"2038/03/28; 00:00:00" 0.41627
"2038/03/29; 00:00:00" 0.41621
"2038/03/30; 00:00:00" 0.41641
"2038/03/31; 00:00:00" 0.41672
"2038/04/01; 00:00:00" 0.41714
"2038/04/02; 00:00:00" 0.41711
"2038/04/03; 00:00:00" 0.41707
"2038/04/04; 00:00:00" 0.41736
"2038/04/05; 00:00:00" 0.41744
"2038/04/06; 00:00:00" 0.41772
"2038/04/07; 00:00:00" 0.41763
"2038/04/08; 00:00:00" 0.41676
"2038/04/09; 00:00:00" 0.41661
"2038/04/10; 00:00:00" 0.41757
"2038/04/11; 00:00:00" 0.41774
"2038/04/12; 00:00:00" 0.41761
"2038/04/13; 00:00:00" 0.4183
"2038/04/14; 00:00:00" 0.41857
"2038/04/15; 00:00:00" 0.41894
"2038/04/16; 00:00:00" 0.41956
"2038/04/17; 00:00:00" 0.42022
"2038/04/18; 00:00:00" 0.41952
"2038/04/19; 00:00:00" 0.42011
"2038/04/20; 00:00:00" 0.45653
"2038/04/21; 00:00:00" 0.49239
"2038/04/22; 00:00:00" 0.4767
"2038/04/23; 00:00:00" 0.4552
"2038/04/24; 00:00:00" 0.44156
"2038/04/25; 00:00:00" 0.44514
"2038/04/26; 00:00:00" 0.45915
"2038/04/27; 00:00:00" 0.47569
"2038/04/28; 00:00:00" 0.51745
"2038/04/29; 00:00:00" 0.5803
"2038/04/30; 00:00:00" 0.55474
"2038/05/01; 00:00:00" 0.51431
"2038/05/02; 00:00:00" 0.48338
"2038/05/03; 00:00:00" 0.46744
"2038/05/04; 00:00:00" 0.51755
"2038/05/05; 00:00:00" 0.59123
"2038/05/06; 00:00:00" 0.5999
"2038/05/07; 00:00:00" 0.60247
"2038/05/08; 00:00:00" 0.63765
"2038/05/09; 00:00:00" 0.66652
"2038/05/10; 00:00:00" 0.66175
"2038/05/11; 00:00:00" 0.64355
"2038/05/12; 00:00:00" 0.60902
"2038/05/13; 00:00:00" 0.56346
"2038/05/14; 00:00:00" 0.55602
"2038/05/15; 00:00:00" 0.55016
"2038/05/16; 00:00:00" 0.56282
"2038/05/17; 00:00:00" 0.57062
"2038/05/18; 00:00:00" 0.56708
"2038/05/19; 00:00:00" 0.56708
"2038/05/20; 00:00:00" 0.54921
"2038/05/21; 00:00:00" 0.53072
"2038/05/22; 00:00:00" 0.50468
"2038/05/23; 00:00:00" 0.48431
"2038/05/24; 00:00:00" 0.5196
"2038/05/25; 00:00:00" 0.5681
"2038/05/26; 00:00:00" 0.5799
"2038/05/27; 00:00:00" 0.57998
"2038/05/28; 00:00:00" 0.56575
"2038/05/29; 00:00:00" 0.53692
"2038/05/30; 00:00:00" 0.49432
"2038/05/31; 00:00:00" 0.47639
"2038/06/01; 00:00:00" 0.46543
"2038/06/02; 00:00:00" 0.45265
"2038/06/03; 00:00:00" 0.45266
"2038/06/04; 00:00:00" 0.47907
"2038/06/05; 00:00:00" 0.4949
"2038/06/06; 00:00:00" 0.50434
"2038/06/07; 00:00:00" 0.52155
"2038/06/08; 00:00:00" 0.5699
"2038/06/09; 00:00:00" 0.60405
"2038/06/10; 00:00:00" 0.62262
"2038/06/11; 00:00:00" 0.61028
"2038/06/12; 00:00:00" 0.6528
"2038/06/13; 00:00:00" 0.70821
"2038/06/14; 00:00:00" 0.727
"2038/06/15; 00:00:00" 0.75207
"2038/06/16; 00:00:00" 0.79379
"2038/06/17; 00:00:00" 0.83252
"2038/06/18; 00:00:00" 0.83578
"2038/06/19; 00:00:00" 0.81303
"2038/06/20; 00:00:00" 0.76375
"2038/06/21; 00:00:00" 0.73689
"2038/06/22; 00:00:00" 0.75149
"2038/06/23; 00:00:00" 0.75296
"2038/06/24; 00:00:00" 0.73284
"2038/06/25; 00:00:00" 0.71821
"2038/06/26; 00:00:00" 0.68643
"2038/06/27; 00:00:00" 0.66109
"2038/06/28; 00:00:00" 0.6456
"2038/06/29; 00:00:00" 0.63248
"2038/06/30; 00:00:00" 0.64511
"2038/07/01; 00:00:00" 0.66724
"2038/07/02; 00:00:00" 0.67646
"2038/07/03; 00:00:00" 0.67529
"2038/07/04; 00:00:00" 0.68973
"2038/07/05; 00:00:00" 0.69358
"2038/07/06; 00:00:00" 0.69539
"2038/07/07; 00:00:00" 0.69649
"2038/07/08; 00:00:00" 0.70522
"2038/07/09; 00:00:00" 0.71258
"2038/07/10; 00:00:00" 0.71096
"2038/07/11; 00:00:00" 0.71322
"2038/07/12; 00:00:00" 0.7039
"2038/07/13; 00:00:00" 0.68073
"2038/07/14; 00:00:00" 0.67247
"2038/07/15; 00:00:00" 0.70024
"2038/07/16; 00:00:00" 0.78773
"2038/07/17; 00:00:00" 0.79592
"2038/07/18; 00:00:00" 0.78425
"2038/07/19; 00:00:00" 0.75381
"2038/07/20; 00:00:00" 0.71441
"2038/07/21; 00:00:00" 0.6608
"2038/07/22; 00:00:00" 0.60001
"2038/07/23; 00:00:00" 0.54392
"2038/07/24; 00:00:00" 0.50805
"2038/07/25; 00:00:00" 0.47478
"2038/07/26; 00:00:00" 0.45093
"2038/07/27; 00:00:00" 0.42898
"2038/07/28; 00:00:00" 0.42457
"2038/07/29; 00:00:00" 0.43331
"2038/07/30; 00:00:00" 0.42367
"2038/07/31; 00:00:00" 0.44313
"2038/08/01; 00:00:00" 0.44755
"2038/08/02; 00:00:00" 0.43308
"2038/08/03; 00:00:00" 0.4209
"2038/08/04; 00:00:00" 0.4197
"2038/08/05; 00:00:00" 0.41951
"2038/08/06; 00:00:00" 0.42041
"2038/08/07; 00:00:00" 0.42011
"2038/08/08; 00:00:00" 0.41981
"2038/08/09; 00:00:00" 0.42012
"2038/08/10; 00:00:00" 0.42066
"2038/08/11; 00:00:00" 0.4209
"2038/08/12; 00:00:00" 0.42134
"2038/08/13; 00:00:00" 0.42257
"2038/08/14; 00:00:00" 0.42342
"2038/08/15; 00:00:00" 0.42485
"2038/08/16; 00:00:00" 0.42641
"2038/08/17; 00:00:00" 0.42797
"2038/08/18; 00:00:00" 0.43105
"2038/08/19; 00:00:00" 0.43232
"2038/08/20; 00:00:00" 0.43002
"2038/08/21; 00:00:00" 0.42646
"2038/08/22; 00:00:00" 0.42835
"2038/08/23; 00:00:00" 0.43432
"2038/08/24; 00:00:00" 0.43793
"2038/08/25; 00:00:00" 0.43466
"2038/08/26; 00:00:00" 0.43087
"2038/08/27; 00:00:00" 0.42865
"2038/08/28; 00:00:00" 0.42836
"2038/08/29; 00:00:00" 0.42806
"2038/08/30; 00:00:00" 0.42587
"2038/08/31; 00:00:00" 0.42445
"2038/09/01; 00:00:00" 0.42368
"2038/09/02; 00:00:00" 0.42394
"2038/09/03; 00:00:00" 0.42385
"2038/09/04; 00:00:00" 0.42081
"2038/09/05; 00:00:00" 0.42489
"2038/09/06; 00:00:00" 0.53206
"2038/09/07; 00:00:00" 0.50845
"2038/09/08; 00:00:00" 0.45757
"2038/09/09; 00:00:00" 0.42339
"2038/09/10; 00:00:00" 0.42058
"2038/09/11; 00:00:00" 0.42053
"2038/09/12; 00:00:00" 0.42091
"2038/09/13; 00:00:00" 0.42206
"2038/09/14; 00:00:00" 0.4226
"2038/09/15; 00:00:00" 0.42182
"2038/09/16; 00:00:00" 0.42077
"2038/09/17; 00:00:00" 0.42078
"2038/09/18; 00:00:00" 0.42085
"2038/09/19; 00:00:00" 0.42061
"2038/09/20; 00:00:00" 0.42122
"2038/09/21; 00:00:00" 0.42306
"2038/09/22; 00:00:00" 0.42404
"2038/09/23; 00:00:00" 0.42366
"2038/09/24; 00:00:00" 0.42229
"2038/09/25; 00:00:00" 0.42128
"2038/09/26; 00:00:00" 0.42086
"2038/09/27; 00:00:00" 0.42128
"2038/09/28; 00:00:00" 0.42335
"2038/09/29; 00:00:00" 0.42469
"2038/09/30; 00:00:00" 0.42469
"2038/10/01; 00:00:00" 0.42326
"2038/10/02; 00:00:00" 0.42198
"2038/10/03; 00:00:00" 0.42138
"2038/10/04; 00:00:00" 0.42174
"2038/10/05; 00:00:00" 0.43422
"2038/10/06; 00:00:00" 0.4336
"2038/10/07; 00:00:00" 0.44594
"2038/10/08; 00:00:00" 0.43155
"2038/10/09; 00:00:00" 0.42269
"2038/10/10; 00:00:00" 0.42196
"2038/10/11; 00:00:00" 0.42185
"2038/10/12; 00:00:00" 0.42214
"2038/10/13; 00:00:00" 0.48173
"2038/10/14; 00:00:00" 0.68468
"2038/10/15; 00:00:00" 0.77651
"2038/10/16; 00:00:00" 0.81755
"2038/10/17; 00:00:00" 0.83472
"2038/10/18; 00:00:00" 0.8178
"2038/10/19; 00:00:00" 0.77628
"2038/10/20; 00:00:00" 0.74233
"2038/10/21; 00:00:00" 0.69899
"2038/10/22; 00:00:00" 0.64489
"2038/10/23; 00:00:00" 0.58553
"2038/10/24; 00:00:00" 0.52551
"2038/10/25; 00:00:00" 0.47308
"2038/10/26; 00:00:00" 0.4507
"2038/10/27; 00:00:00" 0.44308
"2038/10/28; 00:00:00" 0.43318
"2038/10/29; 00:00:00" 0.4254
"2038/10/30; 00:00:00" 0.42554
"2038/10/31; 00:00:00" 0.43449
"2038/11/01; 00:00:00" 0.44399
"2038/11/02; 00:00:00" 0.44361
"2038/11/03; 00:00:00" 0.442
"2038/11/04; 00:00:00" 0.4454
"2038/11/05; 00:00:00" 0.50896
"2038/11/06; 00:00:00" 0.66555
"2038/11/07; 00:00:00" 0.76381
"2038/11/08; 00:00:00" 0.82266
"2038/11/09; 00:00:00" 0.8454
"2038/11/10; 00:00:00" 0.816
"2038/11/11; 00:00:00" 0.77451
"2038/11/12; 00:00:00" 0.73977
"2038/11/13; 00:00:00" 0.72489
"2038/11/14; 00:00:00" 0.74525
"2038/11/15; 00:00:00" 0.77251
"2038/11/16; 00:00:00" 0.77617
"2038/11/17; 00:00:00" 0.74893
"2038/11/18; 00:00:00" 0.70793
"2038/11/19; 00:00:00" 0.66601
"2038/11/20; 00:00:00" 0.63137
"2038/11/21; 00:00:00" 0.58003
"2038/11/22; 00:00:00" 0.53597
"2038/11/23; 00:00:00" 0.48962
"2038/11/24; 00:00:00" 0.47057
"2038/11/25; 00:00:00" 0.45403
"2038/11/26; 00:00:00" 0.42787
"2038/11/27; 00:00:00" 0.42387
"2038/11/28; 00:00:00" 0.42287
"2038/11/29; 00:00:00" 0.42264
"2038/11/30; 00:00:00" 0.42311
"2038/12/01; 00:00:00" 0.4411
"2038/12/02; 00:00:00" 0.64666
"2038/12/03; 00:00:00" 0.72104
"2038/12/04; 00:00:00" 0.70738
"2038/12/05; 00:00:00" 0.66015
"2038/12/06; 00:00:00" 0.62933
"2038/12/07; 00:00:00" 0.65609
"2038/12/08; 00:00:00" 0.72551
"2038/12/09; 00:00:00" 0.74649
"2038/12/10; 00:00:00" 0.72674
"2038/12/11; 00:00:00" 0.70148
"2038/12/12; 00:00:00" 0.67729
"2038/12/13; 00:00:00" 0.66585
"2038/12/14; 00:00:00" 0.64762
"2038/12/15; 00:00:00" 0.62265
"2038/12/16; 00:00:00" 0.64507
"2038/12/17; 00:00:00" 0.79845
"2038/12/18; 00:00:00" 1.0138
"2038/12/19; 00:00:00" 1.2081
"2038/12/20; 00:00:00" 1.3445
"2038/12/21; 00:00:00" 1.4026
"2038/12/22; 00:00:00" 1.3951
"2038/12/23; 00:00:00" 1.3745
"2038/12/24; 00:00:00" 1.4257
"2038/12/25; 00:00:00" 1.5985
"2038/12/26; 00:00:00" 1.7099
"2038/12/27; 00:00:00" 1.7188
"2038/12/28; 00:00:00" 1.7109
"2038/12/29; 00:00:00" 1.7319
"2038/12/30; 00:00:00" 1.7721
"2038/12/31; 00:00:00" 1.7504
"2039/01/01; 00:00:00" 1.6715
"2039/01/02; 00:00:00" 1.5515
"2039/01/03; 00:00:00" 1.4182
"2039/01/04; 00:00:00" 1.2892
"2039/01/05; 00:00:00" 1.1781
"2039/01/06; 00:00:00" 1.0828
"2039/01/07; 00:00:00" 1.008
"2039/01/08; 00:00:00" 0.95489
"2039/01/09; 00:00:00" 0.91983
"2039/01/10; 00:00:00" 0.90204
"2039/01/11; 00:00:00" 0.87581
"2039/01/12; 00:00:00" 0.84545
"2039/01/13; 00:00:00" 0.81981
"2039/01/14; 00:00:00" 0.79825
"2039/01/15; 00:00:00" 0.78616
"2039/01/16; 00:00:00" 0.76049
"2039/01/17; 00:00:00" 0.72981
"2039/01/18; 00:00:00" 0.69813
"2039/01/19; 00:00:00" 0.6735
"2039/01/20; 00:00:00" 0.64835
"2039/01/21; 00:00:00" 0.63065
"2039/01/22; 00:00:00" 0.60674
"2039/01/23; 00:00:00" 0.59307
"2039/01/24; 00:00:00" 0.57664
"2039/01/25; 00:00:00" 0.55951
"2039/01/26; 00:00:00" 0.5538
"2039/01/27; 00:00:00" 0.53089
"2039/01/28; 00:00:00" 0.52041
"2039/01/29; 00:00:00" 0.5204
"2039/01/30; 00:00:00" 0.57099
"2039/01/31; 00:00:00" 0.73273
"2039/02/01; 00:00:00" 0.96111
"2039/02/02; 00:00:00" 1.1358
"2039/02/03; 00:00:00" 1.2533
"2039/02/04; 00:00:00" 1.3632
"2039/02/05; 00:00:00" 1.5077
"2039/02/06; 00:00:00" 1.6316
"2039/02/07; 00:00:00" 1.643
"2039/02/08; 00:00:00" 1.5952
"2039/02/09; 00:00:00" 1.5312
"2039/02/10; 00:00:00" 1.4429
"2039/02/11; 00:00:00" 1.3255
"2039/02/12; 00:00:00" 1.1985
"2039/02/13; 00:00:00" 1.0853
"2039/02/14; 00:00:00" 0.99485
"2039/02/15; 00:00:00" 0.92092
"2039/02/16; 00:00:00" 0.87739
"2039/02/17; 00:00:00" 0.8414
"2039/02/18; 00:00:00" 0.81116
"2039/02/19; 00:00:00" 0.80395
"2039/02/20; 00:00:00" 0.80151
"2039/02/21; 00:00:00" 0.78765
"2039/02/22; 00:00:00" 0.76127
"2039/02/23; 00:00:00" 0.73917
"2039/02/24; 00:00:00" 0.71518
"2039/02/25; 00:00:00" 0.68723
"2039/02/26; 00:00:00" 0.66274
"2039/02/27; 00:00:00" 0.63989
"2039/02/28; 00:00:00" 0.62282
"2039/03/01; 00:00:00" 0.60473
"2039/03/02; 00:00:00" 0.593
"2039/03/03; 00:00:00" 0.57608
"2039/03/04; 00:00:00" 0.56051
"2039/03/05; 00:00:00" 0.5488
"2039/03/06; 00:00:00" 0.53416
"2039/03/07; 00:00:00" 0.51823
"2039/03/08; 00:00:00" 0.52056
"2039/03/09; 00:00:00" 0.54069
"2039/03/10; 00:00:00" 0.58661
"2039/03/11; 00:00:00" 0.6377
"2039/03/12; 00:00:00" 0.66888
"2039/03/13; 00:00:00" 0.69708
"2039/03/14; 00:00:00" 0.71087
"2039/03/15; 00:00:00" 0.72485
"2039/03/16; 00:00:00" 0.72731
"2039/03/17; 00:00:00" 0.70491
"2039/03/18; 00:00:00" 0.67682
"2039/03/19; 00:00:00" 0.66705
"2039/03/20; 00:00:00" 0.71528
"2039/03/21; 00:00:00" 0.76813
"2039/03/22; 00:00:00" 0.81395
"2039/03/23; 00:00:00" 0.85587
"2039/03/24; 00:00:00" 0.83772
"2039/03/25; 00:00:00" 0.79312
"2039/03/26; 00:00:00" 0.74248
"2039/03/27; 00:00:00" 0.69814
"2039/03/28; 00:00:00" 0.66001
"2039/03/29; 00:00:00" 0.62509
"2039/03/30; 00:00:00" 0.59024
"2039/03/31; 00:00:00" 0.55637
"2039/04/01; 00:00:00" 0.54018
"2039/04/02; 00:00:00" 0.55094
"2039/04/03; 00:00:00" 0.57149
"2039/04/04; 00:00:00" 0.58521
"2039/04/05; 00:00:00" 0.57675
"2039/04/06; 00:00:00" 0.55753
"2039/04/07; 00:00:00" 0.53485
"2039/04/08; 00:00:00" 0.51395
"2039/04/09; 00:00:00" 0.49969
"2039/04/10; 00:00:00" 0.48147
"2039/04/11; 00:00:00" 0.47372
"2039/04/12; 00:00:00" 0.48835
"2039/04/13; 00:00:00" 0.54408
"2039/04/14; 00:00:00" 0.70873
"2039/04/15; 00:00:00" 0.882
"2039/04/16; 00:00:00" 0.95072
"2039/04/17; 00:00:00" 0.91379
"2039/04/18; 00:00:00" 0.85175
"2039/04/19; 00:00:00" 0.79806
"2039/04/20; 00:00:00" 0.76472
"2039/04/21; 00:00:00" 0.73988
"2039/04/22; 00:00:00" 0.72742
"2039/04/23; 00:00:00" 0.74294
"2039/04/24; 00:00:00" 0.7869
"2039/04/25; 00:00:00" 0.81322
"2039/04/26; 00:00:00" 0.80435
"2039/04/27; 00:00:00" 0.78215
"2039/04/28; 00:00:00" 0.76709
"2039/04/29; 00:00:00" 0.7729
"2039/04/30; 00:00:00" 0.81298
"2039/05/01; 00:00:00" 0.84682
"2039/05/02; 00:00:00" 0.82827
"2039/05/03; 00:00:00" 0.81606
"2039/05/04; 00:00:00" 0.81357
"2039/05/05; 00:00:00" 0.78457
"2039/05/06; 00:00:00" 0.81007
"2039/05/07; 00:00:00" 0.88754
"2039/05/08; 00:00:00" 0.8911
"2039/05/09; 00:00:00" 0.86222
"2039/05/10; 00:00:00" 0.85665
"2039/05/11; 00:00:00" 0.83027
"2039/05/12; 00:00:00" 0.80391
"2039/05/13; 00:00:00" 0.78553
"2039/05/14; 00:00:00" 0.79008
"2039/05/15; 00:00:00" 0.79987
"2039/05/16; 00:00:00" 0.79795
"2039/05/17; 00:00:00" 0.79115
"2039/05/18; 00:00:00" 0.77602
"2039/05/19; 00:00:00" 0.76187
"2039/05/20; 00:00:00" 0.75929
"2039/05/21; 00:00:00" 0.79496
"2039/05/22; 00:00:00" 0.96562
"2039/05/23; 00:00:00" 1.0578
"2039/05/24; 00:00:00" 1.0649
"2039/05/25; 00:00:00" 1.0612
"2039/05/26; 00:00:00" 1.0608
"2039/05/27; 00:00:00" 1.047
"2039/05/28; 00:00:00" 1.0246
"2039/05/29; 00:00:00" 1.0215
"2039/05/30; 00:00:00" 1.0352
"2039/05/31; 00:00:00" 1.0444
"2039/06/01; 00:00:00" 1.0585
"2039/06/02; 00:00:00" 1.1075
"2039/06/03; 00:00:00" 1.2307
"2039/06/04; 00:00:00" 1.4054
"2039/06/05; 00:00:00" 1.5434
"2039/06/06; 00:00:00" 1.6018
"2039/06/07; 00:00:00" 1.603
"2039/06/08; 00:00:00" 1.5613
"2039/06/09; 00:00:00" 1.4666
"2039/06/10; 00:00:00" 1.3361
"2039/06/11; 00:00:00" 1.2174
"2039/06/12; 00:00:00" 1.141
"2039/06/13; 00:00:00" 1.0827
"2039/06/14; 00:00:00" 1.0623
"2039/06/15; 00:00:00" 1.0713
"2039/06/16; 00:00:00" 1.049
"2039/06/17; 00:00:00" 0.99425
"2039/06/18; 00:00:00" 0.9421
"2039/06/19; 00:00:00" 0.89914
"2039/06/20; 00:00:00" 0.86388
"2039/06/21; 00:00:00" 0.88437
"2039/06/22; 00:00:00" 0.92627
"2039/06/23; 00:00:00" 0.94674
"2039/06/24; 00:00:00" 0.91911
"2039/06/25; 00:00:00" 0.8792
"2039/06/26; 00:00:00" 0.85419
"2039/06/27; 00:00:00" 0.83089
"2039/06/28; 00:00:00" 0.8257
"2039/06/29; 00:00:00" 0.83524
"2039/06/30; 00:00:00" 0.83969
"2039/07/01; 00:00:00" 0.82659
"2039/07/02; 00:00:00" 0.80049
"2039/07/03; 00:00:00" 0.78135
"2039/07/04; 00:00:00" 0.76923
"2039/07/05; 00:00:00" 0.75686
"2039/07/06; 00:00:00" 0.74834
"2039/07/07; 00:00:00" 0.74279
"2039/07/08; 00:00:00" 0.7439
"2039/07/09; 00:00:00" 0.73352
"2039/07/10; 00:00:00" 0.70388
"2039/07/11; 00:00:00" 0.66767
"2039/07/12; 00:00:00" 0.64168
"2039/07/13; 00:00:00" 0.61664
"2039/07/14; 00:00:00" 0.60188
"2039/07/15; 00:00:00" 0.5848
"2039/07/16; 00:00:00" 0.56218
"2039/07/17; 00:00:00" 0.54018
"2039/07/18; 00:00:00" 0.51386
"2039/07/19; 00:00:00" 0.49588
"2039/07/20; 00:00:00" 0.47747
"2039/07/21; 00:00:00" 0.46608
"2039/07/22; 00:00:00" 0.45646
"2039/07/23; 00:00:00" 0.44347
"2039/07/24; 00:00:00" 0.44077
"2039/07/25; 00:00:00" 0.43338
"2039/07/26; 00:00:00" 0.43769
"2039/07/27; 00:00:00" 0.44229
"2039/07/28; 00:00:00" 0.45111
"2039/07/29; 00:00:00" 0.43697
"2039/07/30; 00:00:00" 0.43087
"2039/07/31; 00:00:00" 0.4314
"2039/08/01; 00:00:00" 0.45888
"2039/08/02; 00:00:00" 0.57579
"2039/08/03; 00:00:00" 0.60893
"2039/08/04; 00:00:00" 0.56943
"2039/08/05; 00:00:00" 0.5198
"2039/08/06; 00:00:00" 0.47433
"2039/08/07; 00:00:00" 0.43909
"2039/08/08; 00:00:00" 0.43043
"2039/08/09; 00:00:00" 0.43039
"2039/08/10; 00:00:00" 0.43077
"2039/08/11; 00:00:00" 0.43079
"2039/08/12; 00:00:00" 0.43082
"2039/08/13; 00:00:00" 0.43236
"2039/08/14; 00:00:00" 0.43448
"2039/08/15; 00:00:00" 0.43242
"2039/08/16; 00:00:00" 0.43007
"2039/08/17; 00:00:00" 0.4291
"2039/08/18; 00:00:00" 0.42904
"2039/08/19; 00:00:00" 0.42975
"2039/08/20; 00:00:00" 0.43061
"2039/08/21; 00:00:00" 0.4311
"2039/08/22; 00:00:00" 0.43216
"2039/08/23; 00:00:00" 0.43277
"2039/08/24; 00:00:00" 0.43324
"2039/08/25; 00:00:00" 0.43499
"2039/08/26; 00:00:00" 0.4364
"2039/08/27; 00:00:00" 0.43529
"2039/08/28; 00:00:00" 0.43187
"2039/08/29; 00:00:00" 0.42932
"2039/08/30; 00:00:00" 0.42937
"2039/08/31; 00:00:00" 0.43109
"2039/09/01; 00:00:00" 0.43244
"2039/09/02; 00:00:00" 0.43273
"2039/09/03; 00:00:00" 0.43346
"2039/09/04; 00:00:00" 0.43543
"2039/09/05; 00:00:00" 0.43798
"2039/09/06; 00:00:00" 0.44116
"2039/09/07; 00:00:00" 0.44512
"2039/09/08; 00:00:00" 0.4434
"2039/09/09; 00:00:00" 0.43408
"2039/09/10; 00:00:00" 0.43304
"2039/09/11; 00:00:00" 0.43076
"2039/09/12; 00:00:00" 0.42984
"2039/09/13; 00:00:00" 0.43029
"2039/09/14; 00:00:00" 0.43026
"2039/09/15; 00:00:00" 0.43084
"2039/09/16; 00:00:00" 0.47023
"2039/09/17; 00:00:00" 0.51728
"2039/09/18; 00:00:00" 0.49669
"2039/09/19; 00:00:00" 0.48243
"2039/09/20; 00:00:00" 0.53215
"2039/09/21; 00:00:00" 0.66505
"2039/09/22; 00:00:00" 0.74003
"2039/09/23; 00:00:00" 0.75454
"2039/09/24; 00:00:00" 0.72955
"2039/09/25; 00:00:00" 0.67627
"2039/09/26; 00:00:00" 0.62478
"2039/09/27; 00:00:00" 0.57317
"2039/09/28; 00:00:00" 0.52037
"2039/09/29; 00:00:00" 0.4755
"2039/09/30; 00:00:00" 0.44941
"2039/10/01; 00:00:00" 0.43379
"2039/10/02; 00:00:00" 0.43086
"2039/10/03; 00:00:00" 0.43007
"2039/10/04; 00:00:00" 0.43023
"2039/10/05; 00:00:00" 0.43073
"2039/10/06; 00:00:00" 0.43102
"2039/10/07; 00:00:00" 0.43021
"2039/10/08; 00:00:00" 0.43356
"2039/10/09; 00:00:00" 0.51383
"2039/10/10; 00:00:00" 0.51797
"2039/10/11; 00:00:00" 0.47726
"2039/10/12; 00:00:00" 0.45487
"2039/10/13; 00:00:00" 0.47876
"2039/10/14; 00:00:00" 0.53316
"2039/10/15; 00:00:00" 0.55597
"2039/10/16; 00:00:00" 0.56555
"2039/10/17; 00:00:00" 0.59204
"2039/10/18; 00:00:00" 0.65625
"2039/10/19; 00:00:00" 0.77239
"2039/10/20; 00:00:00" 0.81942
"2039/10/21; 00:00:00" 0.79125
"2039/10/22; 00:00:00" 0.74588
"2039/10/23; 00:00:00" 0.7334
"2039/10/24; 00:00:00" 0.73466
"2039/10/25; 00:00:00" 0.75988
"2039/10/26; 00:00:00" 0.7834
"2039/10/27; 00:00:00" 0.76689
"2039/10/28; 00:00:00" 0.75516
"2039/10/29; 00:00:00" 0.77757
"2039/10/30; 00:00:00" 0.80067
"2039/10/31; 00:00:00" 0.81462
"2039/11/01; 00:00:00" 0.78506
"2039/11/02; 00:00:00" 0.74989
"2039/11/03; 00:00:00" 0.72601
"2039/11/04; 00:00:00" 0.73723
"2039/11/05; 00:00:00" 0.79431
"2039/11/06; 00:00:00" 0.86769
"2039/11/07; 00:00:00" 0.95934
"2039/11/08; 00:00:00" 1.0214
"2039/11/09; 00:00:00" 1.091
"2039/11/10; 00:00:00" 1.1637
"2039/11/11; 00:00:00" 1.2259
"2039/11/12; 00:00:00" 1.2227
"2039/11/13; 00:00:00" 1.2119
"2039/11/14; 00:00:00" 1.211
"2039/11/15; 00:00:00" 1.1595
"2039/11/16; 00:00:00" 1.0786
"2039/11/17; 00:00:00" 0.99549
"2039/11/18; 00:00:00" 0.92063
"2039/11/19; 00:00:00" 0.85949
"2039/11/20; 00:00:00" 0.79622
"2039/11/21; 00:00:00" 0.75613
"2039/11/22; 00:00:00" 0.75176
"2039/11/23; 00:00:00" 0.79924
"2039/11/24; 00:00:00" 0.81263
"2039/11/25; 00:00:00" 0.80324
"2039/11/26; 00:00:00" 0.78933
"2039/11/27; 00:00:00" 0.76299
"2039/11/28; 00:00:00" 0.73664
"2039/11/29; 00:00:00" 0.71844
"2039/11/30; 00:00:00" 0.68624
"2039/12/01; 00:00:00" 0.65464
"2039/12/02; 00:00:00" 0.63159
"2039/12/03; 00:00:00" 0.61447
"2039/12/04; 00:00:00" 0.59997
"2039/12/05; 00:00:00" 0.58062
"2039/12/06; 00:00:00" 0.56403
"2039/12/07; 00:00:00" 0.5507
"2039/12/08; 00:00:00" 0.54095
"2039/12/09; 00:00:00" 0.53743
"2039/12/10; 00:00:00" 0.53591
"2039/12/11; 00:00:00" 0.53727
"2039/12/12; 00:00:00" 0.52133
"2039/12/13; 00:00:00" 0.50387
"2039/12/14; 00:00:00" 0.4858
"2039/12/15; 00:00:00" 0.47662
"2039/12/16; 00:00:00" 0.46466
"2039/12/17; 00:00:00" 0.44967
"2039/12/18; 00:00:00" 0.44054
"2039/12/19; 00:00:00" 0.43602
"2039/12/20; 00:00:00" 0.43545
"2039/12/21; 00:00:00" 0.43392
"2039/12/22; 00:00:00" 0.43451
"2039/12/23; 00:00:00" 0.4509
"2039/12/24; 00:00:00" 0.48699
"2039/12/25; 00:00:00" 0.5259
"2039/12/26; 00:00:00" 0.57369
"2039/12/27; 00:00:00" 0.63847
"2039/12/28; 00:00:00" 0.73053
"2039/12/29; 00:00:00" 0.83212
"2039/12/30; 00:00:00" 0.90354
"2039/12/31; 00:00:00" 0.92884
"2040/01/01; 00:00:00" 1.5023
"2040/01/02; 00:00:00" 1.6397
"2040/01/03; 00:00:00" 1.7629
"2040/01/04; 00:00:00" 1.8437
"2040/01/05; 00:00:00" 1.9196
"2040/01/06; 00:00:00" 1.9819
"2040/01/07; 00:00:00" 2.0013
"2040/01/08; 00:00:00" 2.0455
"2040/01/09; 00:00:00" 2.0959
"2040/01/10; 00:00:00" 2.0621
"2040/01/11; 00:00:00" 1.9311
"2040/01/12; 00:00:00" 1.705
"2040/01/13; 00:00:00" 1.4522
"2040/01/14; 00:00:00" 1.2977
"2040/01/15; 00:00:00" 1.2214
"2040/01/16; 00:00:00" 1.1675
"2040/01/17; 00:00:00" 1.1271
"2040/01/18; 00:00:00" 1.1065
"2040/01/19; 00:00:00" 1.073
"2040/01/20; 00:00:00" 1.0186
"2040/01/21; 00:00:00" 0.96158
"2040/01/22; 00:00:00" 0.90798
"2040/01/23; 00:00:00" 0.86874
"2040/01/24; 00:00:00" 0.86455
"2040/01/25; 00:00:00" 0.88662
"2040/01/26; 00:00:00" 0.90617
"2040/01/27; 00:00:00" 0.95714
"2040/01/28; 00:00:00" 1.0951
"2040/01/29; 00:00:00" 1.3217
"2040/01/30; 00:00:00" 1.5184
"2040/01/31; 00:00:00" 1.5715
"2040/02/01; 00:00:00" 1.5128
"2040/02/02; 00:00:00" 1.4006
"2040/02/03; 00:00:00" 1.279
"2040/02/04; 00:00:00" 1.1736
"2040/02/05; 00:00:00" 1.1367
"2040/02/06; 00:00:00" 1.1846
"2040/02/07; 00:00:00" 1.1673
"2040/02/08; 00:00:00" 1.0964
"2040/02/09; 00:00:00" 1.0355
"2040/02/10; 00:00:00" 0.99352
"2040/02/11; 00:00:00" 0.94891
"2040/02/12; 00:00:00" 0.91905
"2040/02/13; 00:00:00" 0.89406
"2040/02/14; 00:00:00" 0.86095
"2040/02/15; 00:00:00" 0.83226
"2040/02/16; 00:00:00" 0.79778
"2040/02/17; 00:00:00" 0.75346
"2040/02/18; 00:00:00" 0.70819
"2040/02/19; 00:00:00" 0.6826
"2040/02/20; 00:00:00" 0.65591
"2040/02/21; 00:00:00" 0.62753
"2040/02/22; 00:00:00" 0.59394
"2040/02/23; 00:00:00" 0.56502
"2040/02/24; 00:00:00" 0.55016
"2040/02/25; 00:00:00" 0.57783
"2040/02/26; 00:00:00" 0.64875
"2040/02/27; 00:00:00" 0.6897
"2040/02/28; 00:00:00" 0.71946
"2040/02/29; 00:00:00" 0.74085
"2040/03/01; 00:00:00" 0.73902
"2040/03/02; 00:00:00" 0.75149
"2040/03/03; 00:00:00" 0.77966
"2040/03/04; 00:00:00" 0.81504
"2040/03/05; 00:00:00" 0.84166
"2040/03/06; 00:00:00" 0.85206
"2040/03/07; 00:00:00" 0.84296
"2040/03/08; 00:00:00" 0.82184
"2040/03/09; 00:00:00" 0.79264
"2040/03/10; 00:00:00" 0.76043
"2040/03/11; 00:00:00" 0.7344
"2040/03/12; 00:00:00" 0.71391
"2040/03/13; 00:00:00" 0.7099
"2040/03/14; 00:00:00" 0.71349
"2040/03/15; 00:00:00" 0.76679
"2040/03/16; 00:00:00" 0.84827
"2040/03/17; 00:00:00" 0.89227
"2040/03/18; 00:00:00" 0.91749
"2040/03/19; 00:00:00" 0.98239
"2040/03/20; 00:00:00" 1.0761
"2040/03/21; 00:00:00" 1.1489
"2040/03/22; 00:00:00" 1.164
"2040/03/23; 00:00:00" 1.1635
"2040/03/24; 00:00:00" 1.1367
"2040/03/25; 00:00:00" 1.0827
"2040/03/26; 00:00:00" 1.0499
"2040/03/27; 00:00:00" 1.0129
"2040/03/28; 00:00:00" 0.97705
"2040/03/29; 00:00:00" 0.94611
"2040/03/30; 00:00:00" 0.91038
"2040/03/31; 00:00:00" 0.87914
"2040/04/01; 00:00:00" 0.85849
"2040/04/02; 00:00:00" 0.86415
"2040/04/03; 00:00:00" 0.87858
"2040/04/04; 00:00:00" 0.91389
"2040/04/05; 00:00:00" 0.94611
"2040/04/06; 00:00:00" 0.99189
"2040/04/07; 00:00:00" 1.0118
"2040/04/08; 00:00:00" 1.0058
"2040/04/09; 00:00:00" 0.98808
"2040/04/10; 00:00:00" 0.98286
"2040/04/11; 00:00:00" 1.0294
"2040/04/12; 00:00:00" 1.052
"2040/04/13; 00:00:00" 1.0354
"2040/04/14; 00:00:00" 1.0714
"2040/04/15; 00:00:00" 1.2482
"2040/04/16; 00:00:00" 1.4401
"2040/04/17; 00:00:00" 1.4449
"2040/04/18; 00:00:00" 1.3335
"2040/04/19; 00:00:00" 1.2158
"2040/04/20; 00:00:00" 1.1084
"2040/04/21; 00:00:00" 1.0263
"2040/04/22; 00:00:00" 0.95486
"2040/04/23; 00:00:00" 0.90165
"2040/04/24; 00:00:00" 0.86408
"2040/04/25; 00:00:00" 0.8379
"2040/04/26; 00:00:00" 0.80956
"2040/04/27; 00:00:00" 0.79195
"2040/04/28; 00:00:00" 0.80908
"2040/04/29; 00:00:00" 0.81935
"2040/04/30; 00:00:00" 0.79647
"2040/05/01; 00:00:00" 0.76538
"2040/05/02; 00:00:00" 0.73865
"2040/05/03; 00:00:00" 0.70475
"2040/05/04; 00:00:00" 0.69009
"2040/05/05; 00:00:00" 0.68673
"2040/05/06; 00:00:00" 0.6905
"2040/05/07; 00:00:00" 0.68522
"2040/05/08; 00:00:00" 0.68456
"2040/05/09; 00:00:00" 0.67849
"2040/05/10; 00:00:00" 0.66775
"2040/05/11; 00:00:00" 0.66294
"2040/05/12; 00:00:00" 0.65897
"2040/05/13; 00:00:00" 0.669
"2040/05/14; 00:00:00" 0.66685
"2040/05/15; 00:00:00" 0.66107
"2040/05/16; 00:00:00" 0.65817
"2040/05/17; 00:00:00" 0.64386
"2040/05/18; 00:00:00" 0.61067
"2040/05/19; 00:00:00" 0.59624
"2040/05/20; 00:00:00" 0.62783
"2040/05/21; 00:00:00" 0.72027
"2040/05/22; 00:00:00" 0.88953
"2040/05/23; 00:00:00" 0.99302
"2040/05/24; 00:00:00" 1.0203
"2040/05/25; 00:00:00" 1.0066
"2040/05/26; 00:00:00" 1.0019
"2040/05/27; 00:00:00" 0.99112
"2040/05/28; 00:00:00" 0.97634
"2040/05/29; 00:00:00" 0.96445
"2040/05/30; 00:00:00" 0.94759
"2040/05/31; 00:00:00" 0.92699
"2040/06/01; 00:00:00" 0.90036
"2040/06/02; 00:00:00" 0.89524
"2040/06/03; 00:00:00" 0.87907
"2040/06/04; 00:00:00" 0.86882
"2040/06/05; 00:00:00" 0.87823
"2040/06/06; 00:00:00" 0.89985
"2040/06/07; 00:00:00" 0.91164
"2040/06/08; 00:00:00" 0.9121
"2040/06/09; 00:00:00" 0.91144
"2040/06/10; 00:00:00" 0.91548
"2040/06/11; 00:00:00" 0.91385
"2040/06/12; 00:00:00" 0.90279
"2040/06/13; 00:00:00" 0.89741
"2040/06/14; 00:00:00" 0.88828
"2040/06/15; 00:00:00" 0.86914
"2040/06/16; 00:00:00" 0.84375
"2040/06/17; 00:00:00" 0.81567
"2040/06/18; 00:00:00" 0.78428
"2040/06/19; 00:00:00" 0.75489
"2040/06/20; 00:00:00" 0.72155
"2040/06/21; 00:00:00" 0.69511
"2040/06/22; 00:00:00" 0.6698
"2040/06/23; 00:00:00" 0.66381
"2040/06/24; 00:00:00" 0.66153
"2040/06/25; 00:00:00" 0.62358
"2040/06/26; 00:00:00" 0.58646
"2040/06/27; 00:00:00" 0.57624
"2040/06/28; 00:00:00" 0.5808
"2040/06/29; 00:00:00" 0.60963
"2040/06/30; 00:00:00" 0.64442
"2040/07/01; 00:00:00" 0.64314
"2040/07/02; 00:00:00" 0.61226
"2040/07/03; 00:00:00" 0.58758
"2040/07/04; 00:00:00" 0.58696
"2040/07/05; 00:00:00" 0.56655
"2040/07/06; 00:00:00" 0.52406
"2040/07/07; 00:00:00" 0.52171
"2040/07/08; 00:00:00" 0.52729
"2040/07/09; 00:00:00" 0.53817
"2040/07/10; 00:00:00" 0.56599
"2040/07/11; 00:00:00" 0.57747
"2040/07/12; 00:00:00" 0.53617
"2040/07/13; 00:00:00" 0.50206
"2040/07/14; 00:00:00" 0.47231
"2040/07/15; 00:00:00" 0.44595
"2040/07/16; 00:00:00" 0.44069
"2040/07/17; 00:00:00" 0.44034
"2040/07/18; 00:00:00" 0.43964
"2040/07/19; 00:00:00" 0.43889
"2040/07/20; 00:00:00" 0.44063
"2040/07/21; 00:00:00" 0.45306
"2040/07/22; 00:00:00" 0.49323
"2040/07/23; 00:00:00" 0.50116
"2040/07/24; 00:00:00" 0.46664
"2040/07/25; 00:00:00" 0.44497
"2040/07/26; 00:00:00" 0.43927
"2040/07/27; 00:00:00" 0.43806
"2040/07/28; 00:00:00" 0.43787
"2040/07/29; 00:00:00" 0.43783
"2040/07/30; 00:00:00" 0.4377
"2040/07/31; 00:00:00" 0.43803
"2040/08/01; 00:00:00" 0.43814
"2040/08/02; 00:00:00" 0.43816
"2040/08/03; 00:00:00" 0.43862
"2040/08/04; 00:00:00" 0.43971
"2040/08/05; 00:00:00" 0.4407
"2040/08/06; 00:00:00" 0.44183
"2040/08/07; 00:00:00" 0.44255
"2040/08/08; 00:00:00" 0.44231
"2040/08/09; 00:00:00" 0.44125
"2040/08/10; 00:00:00" 0.44016
"2040/08/11; 00:00:00" 0.43974
"2040/08/12; 00:00:00" 0.44001
"2040/08/13; 00:00:00" 0.43981
"2040/08/14; 00:00:00" 0.4388
"2040/08/15; 00:00:00" 0.43817
"2040/08/16; 00:00:00" 0.43835
"2040/08/17; 00:00:00" 0.4386
"2040/08/18; 00:00:00" 0.43905
"2040/08/19; 00:00:00" 0.43975
"2040/08/20; 00:00:00" 0.43961
"2040/08/21; 00:00:00" 0.43842
"2040/08/22; 00:00:00" 0.43841
"2040/08/23; 00:00:00" 0.43854
"2040/08/24; 00:00:00" 0.4385
"2040/08/25; 00:00:00" 0.4384
"2040/08/26; 00:00:00" 0.43865
"2040/08/27; 00:00:00" 0.4388
"2040/08/28; 00:00:00" 0.43851
"2040/08/29; 00:00:00" 0.43855
"2040/08/30; 00:00:00" 0.43869
"2040/08/31; 00:00:00" 0.44002
"2040/09/01; 00:00:00" 0.4413
"2040/09/02; 00:00:00" 0.44171
"2040/09/03; 00:00:00" 0.44233
"2040/09/04; 00:00:00" 0.44159
"2040/09/05; 00:00:00" 0.44014
"2040/09/06; 00:00:00" 0.43881
"2040/09/07; 00:00:00" 0.43888
"2040/09/08; 00:00:00" 0.43954
"2040/09/09; 00:00:00" 0.44536
"2040/09/10; 00:00:00" 0.4606
"2040/09/11; 00:00:00" 0.49232
"2040/09/12; 00:00:00" 0.54006
"2040/09/13; 00:00:00" 0.54365
"2040/09/14; 00:00:00" 0.56739
"2040/09/15; 00:00:00" 0.57216
"2040/09/16; 00:00:00" 0.5915
"2040/09/17; 00:00:00" 0.63966
"2040/09/18; 00:00:00" 0.67574
"2040/09/19; 00:00:00" 0.68948
"2040/09/20; 00:00:00" 0.68691
"2040/09/21; 00:00:00" 0.68045
"2040/09/22; 00:00:00" 0.65928
"2040/09/23; 00:00:00" 0.62395
"2040/09/24; 00:00:00" 0.57867
"2040/09/25; 00:00:00" 0.54153
"2040/09/26; 00:00:00" 0.52089
"2040/09/27; 00:00:00" 0.49065
"2040/09/28; 00:00:00" 0.46182
"2040/09/29; 00:00:00" 0.44311
"2040/09/30; 00:00:00" 0.4422
"2040/10/01; 00:00:00" 0.44017
"2040/10/02; 00:00:00" 0.43978
"2040/10/03; 00:00:00" 0.4404
"2040/10/04; 00:00:00" 0.44044
"2040/10/05; 00:00:00" 0.43983
"2040/10/06; 00:00:00" 0.43996
"2040/10/07; 00:00:00" 0.44058
"2040/10/08; 00:00:00" 0.44067
"2040/10/09; 00:00:00" 0.44001
"2040/10/10; 00:00:00" 0.43954
"2040/10/11; 00:00:00" 0.43992
"2040/10/12; 00:00:00" 0.44108
"2040/10/13; 00:00:00" 0.44173
"2040/10/14; 00:00:00" 0.44252
"2040/10/15; 00:00:00" 0.44404
"2040/10/16; 00:00:00" 0.446
"2040/10/17; 00:00:00" 0.4471
"2040/10/18; 00:00:00" 0.44914
"2040/10/19; 00:00:00" 0.45368
"2040/10/20; 00:00:00" 0.45713
"2040/10/21; 00:00:00" 0.46125
"2040/10/22; 00:00:00" 0.46566
"2040/10/23; 00:00:00" 0.46967
"2040/10/24; 00:00:00" 0.46677
"2040/10/25; 00:00:00" 0.46156
"2040/10/26; 00:00:00" 0.46121
"2040/10/27; 00:00:00" 0.45802
"2040/10/28; 00:00:00" 0.45244
"2040/10/29; 00:00:00" 0.44536
"2040/10/30; 00:00:00" 0.44008
"2040/10/31; 00:00:00" 0.48182
"2040/11/01; 00:00:00" 0.57304
"2040/11/02; 00:00:00" 0.5726
"2040/11/03; 00:00:00" 0.50934
"2040/11/04; 00:00:00" 0.44615
"2040/11/05; 00:00:00" 0.44044
"2040/11/06; 00:00:00" 0.44066
"2040/11/07; 00:00:00" 0.4409
"2040/11/08; 00:00:00" 0.44194
"2040/11/09; 00:00:00" 0.44338
"2040/11/10; 00:00:00" 0.44485
"2040/11/11; 00:00:00" 0.4447
"2040/11/12; 00:00:00" 0.44494
"2040/11/13; 00:00:00" 0.44507
"2040/11/14; 00:00:00" 0.4424
"2040/11/15; 00:00:00" 0.44129
"2040/11/16; 00:00:00" 0.49631
"2040/11/17; 00:00:00" 0.53603
"2040/11/18; 00:00:00" 0.54638
"2040/11/19; 00:00:00" 0.57034
"2040/11/20; 00:00:00" 0.56308
"2040/11/21; 00:00:00" 0.558
"2040/11/22; 00:00:00" 0.55189
"2040/11/23; 00:00:00" 0.53625
"2040/11/24; 00:00:00" 0.51566
"2040/11/25; 00:00:00" 0.4786
"2040/11/26; 00:00:00" 0.45312
"2040/11/27; 00:00:00" 0.44438
"2040/11/28; 00:00:00" 0.44288
"2040/11/29; 00:00:00" 0.44172
"2040/11/30; 00:00:00" 0.44102
"2040/12/01; 00:00:00" 0.44091
"2040/12/02; 00:00:00" 0.44232
"2040/12/03; 00:00:00" 0.44366
"2040/12/04; 00:00:00" 0.44462
"2040/12/05; 00:00:00" 0.44441
"2040/12/06; 00:00:00" 0.44335
"2040/12/07; 00:00:00" 0.44104
"2040/12/08; 00:00:00" 0.47784
"2040/12/09; 00:00:00" 0.58099
"2040/12/10; 00:00:00" 0.59026
"2040/12/11; 00:00:00" 0.605
"2040/12/12; 00:00:00" 0.66739
"2040/12/13; 00:00:00" 0.74151
"2040/12/14; 00:00:00" 0.7676
"2040/12/15; 00:00:00" 0.73993
"2040/12/16; 00:00:00" 0.69934
"2040/12/17; 00:00:00" 0.66956
"2040/12/18; 00:00:00" 0.63435
"2040/12/19; 00:00:00" 0.59059
"2040/12/20; 00:00:00" 0.52378
"2040/12/21; 00:00:00" 0.46915
"2040/12/22; 00:00:00" 0.44621
"2040/12/23; 00:00:00" 0.44256
"2040/12/24; 00:00:00" 0.44175
"2040/12/25; 00:00:00" 0.44149
"2040/12/26; 00:00:00" 0.44151
"2040/12/27; 00:00:00" 0.44491
"2040/12/28; 00:00:00" 0.67134
"2040/12/29; 00:00:00" 0.91632
"2040/12/30; 00:00:00" 1.0763
"2040/12/31; 00:00:00" 1.1607
"2041/01/01; 00:00:00" 1.1738
"2041/01/02; 00:00:00" 1.1728
"2041/01/03; 00:00:00" 1.1474
"2041/01/04; 00:00:00" 1.0571
"2041/01/05; 00:00:00" 0.93973
"2041/01/06; 00:00:00" 0.85108
"2041/01/07; 00:00:00" 0.78664
"2041/01/08; 00:00:00" 0.74124
"2041/01/09; 00:00:00" 0.71742
"2041/01/10; 00:00:00" 0.72517
"2041/01/11; 00:00:00" 0.78863
"2041/01/12; 00:00:00" 0.88997
"2041/01/13; 00:00:00" 1.001
"2041/01/14; 00:00:00" 1.0424
"2041/01/15; 00:00:00" 0.98905
"2041/01/16; 00:00:00" 0.91259
"2041/01/17; 00:00:00" 0.85227
"2041/01/18; 00:00:00" 0.80785
"2041/01/19; 00:00:00" 0.77266
"2041/01/20; 00:00:00" 0.77713
"2041/01/21; 00:00:00" 0.78911
"2041/01/22; 00:00:00" 0.83588
"2041/01/23; 00:00:00" 1.0883
"2041/01/24; 00:00:00" 1.6228
"2041/01/25; 00:00:00" 1.9392
"2041/01/26; 00:00:00" 2.0803
"2041/01/27; 00:00:00" 2.2973
"2041/01/28; 00:00:00" 2.6016
"2041/01/29; 00:00:00" 2.8109
"2041/01/30; 00:00:00" 2.9675
"2041/01/31; 00:00:00" 2.9442
"2041/02/01; 00:00:00" 2.7482
"2041/02/02; 00:00:00" 2.4689
"2041/02/03; 00:00:00" 2.1599
"2041/02/04; 00:00:00" 1.8942
"2041/02/05; 00:00:00" 1.6431
"2041/02/06; 00:00:00" 1.4395
"2041/02/07; 00:00:00" 1.2819
"2041/02/08; 00:00:00" 1.1795
"2041/02/09; 00:00:00" 1.1145
"2041/02/10; 00:00:00" 1.0694
"2041/02/11; 00:00:00" 1.0601
"2041/02/12; 00:00:00" 1.067
"2041/02/13; 00:00:00" 1.0692
"2041/02/14; 00:00:00" 1.0596
"2041/02/15; 00:00:00" 1.0644
"2041/02/16; 00:00:00" 1.0935
"2041/02/17; 00:00:00" 1.1928
"2041/02/18; 00:00:00" 1.2877
"2041/02/19; 00:00:00" 1.3656
"2041/02/20; 00:00:00" 1.4192
"2041/02/21; 00:00:00" 1.4522
"2041/02/22; 00:00:00" 1.4071
"2041/02/23; 00:00:00" 1.3186
"2041/02/24; 00:00:00" 1.2398
"2041/02/25; 00:00:00" 1.2027
"2041/02/26; 00:00:00" 1.2336
"2041/02/27; 00:00:00" 1.3025
"2041/02/28; 00:00:00" 1.3424
"2041/03/01; 00:00:00" 1.3199
"2041/03/02; 00:00:00" 1.2614
"2041/03/03; 00:00:00" 1.1926
"2041/03/04; 00:00:00" 1.1481
"2041/03/05; 00:00:00" 1.1153
"2041/03/06; 00:00:00" 1.0686
"2041/03/07; 00:00:00" 1.0319
"2041/03/08; 00:00:00" 1.0109
"2041/03/09; 00:00:00" 0.98328
"2041/03/10; 00:00:00" 0.94469
"2041/03/11; 00:00:00" 0.9045
"2041/03/12; 00:00:00" 0.87121
"2041/03/13; 00:00:00" 0.83584
"2041/03/14; 00:00:00" 0.7994
"2041/03/15; 00:00:00" 0.76402
"2041/03/16; 00:00:00" 0.74965
"2041/03/17; 00:00:00" 0.75772
"2041/03/18; 00:00:00" 0.77826
"2041/03/19; 00:00:00" 0.8722
"2041/03/20; 00:00:00" 1.0497
"2041/03/21; 00:00:00" 1.2803
"2041/03/22; 00:00:00" 1.4637
"2041/03/23; 00:00:00" 1.4854
"2041/03/24; 00:00:00" 1.3671
"2041/03/25; 00:00:00" 1.235
"2041/03/26; 00:00:00" 1.1379
"2041/03/27; 00:00:00" 1.0995
"2041/03/28; 00:00:00" 1.0909
"2041/03/29; 00:00:00" 1.1254
"2041/03/30; 00:00:00" 1.191
"2041/03/31; 00:00:00" 1.2267
"2041/04/01; 00:00:00" 1.2136
"2041/04/02; 00:00:00" 1.2041
"2041/04/03; 00:00:00" 1.2066
"2041/04/04; 00:00:00" 1.1836
"2041/04/05; 00:00:00" 1.1451
"2041/04/06; 00:00:00" 1.0908
"2041/04/07; 00:00:00" 1.0328
"2041/04/08; 00:00:00" 0.98152
"2041/04/09; 00:00:00" 0.93635
"2041/04/10; 00:00:00" 0.90771
"2041/04/11; 00:00:00" 0.87854
"2041/04/12; 00:00:00" 0.85042
"2041/04/13; 00:00:00" 0.82278
"2041/04/14; 00:00:00" 0.79477
"2041/04/15; 00:00:00" 0.7728
"2041/04/16; 00:00:00" 0.7595
"2041/04/17; 00:00:00" 0.75784
"2041/04/18; 00:00:00" 0.7736
"2041/04/19; 00:00:00" 0.82223
"2041/04/20; 00:00:00" 0.92962
"2041/04/21; 00:00:00" 1.0339
"2041/04/22; 00:00:00" 1.0588
"2041/04/23; 00:00:00" 1.0024
"2041/04/24; 00:00:00" 0.93038
"2041/04/25; 00:00:00" 0.8647
"2041/04/26; 00:00:00" 0.81982
"2041/04/27; 00:00:00" 0.81768
"2041/04/28; 00:00:00" 0.86536
"2041/04/29; 00:00:00" 0.91159
"2041/04/30; 00:00:00" 0.93699
"2041/05/01; 00:00:00" 0.93157
"2041/05/02; 00:00:00" 0.90553
"2041/05/03; 00:00:00" 0.8718
"2041/05/04; 00:00:00" 0.83474
"2041/05/05; 00:00:00" 0.80389
"2041/05/06; 00:00:00" 0.77352
"2041/05/07; 00:00:00" 0.75152
"2041/05/08; 00:00:00" 0.74001
"2041/05/09; 00:00:00" 0.72993
"2041/05/10; 00:00:00" 0.72203
"2041/05/11; 00:00:00" 0.71634
"2041/05/12; 00:00:00" 0.71039
"2041/05/13; 00:00:00" 0.70263
"2041/05/14; 00:00:00" 0.6989
"2041/05/15; 00:00:00" 0.71524
"2041/05/16; 00:00:00" 0.7578
"2041/05/17; 00:00:00" 0.81182
"2041/05/18; 00:00:00" 0.84584
"2041/05/19; 00:00:00" 0.8738
"2041/05/20; 00:00:00" 0.90138
"2041/05/21; 00:00:00" 0.90841
"2041/05/22; 00:00:00" 0.89368
"2041/05/23; 00:00:00" 0.86579
"2041/05/24; 00:00:00" 0.8271
"2041/05/25; 00:00:00" 0.7967
"2041/05/26; 00:00:00" 0.77624
"2041/05/27; 00:00:00" 0.75334
"2041/05/28; 00:00:00" 0.7645
"2041/05/29; 00:00:00" 0.78892
"2041/05/30; 00:00:00" 0.78571
"2041/05/31; 00:00:00" 0.76994
"2041/06/01; 00:00:00" 0.77987
"2041/06/02; 00:00:00" 0.81083
"2041/06/03; 00:00:00" 0.9149
"2041/06/04; 00:00:00" 1.031
"2041/06/05; 00:00:00" 1.1117
"2041/06/06; 00:00:00" 1.1445
"2041/06/07; 00:00:00" 1.1308
"2041/06/08; 00:00:00" 1.0908
"2041/06/09; 00:00:00" 1.0534
"2041/06/10; 00:00:00" 1.0176
"2041/06/11; 00:00:00" 0.97524
"2041/06/12; 00:00:00" 0.94571
"2041/06/13; 00:00:00" 0.92738
"2041/06/14; 00:00:00" 0.93615
"2041/06/15; 00:00:00" 0.95694
"2041/06/16; 00:00:00" 0.99182
"2041/06/17; 00:00:00" 1.0221
"2041/06/18; 00:00:00" 1.0152
"2041/06/19; 00:00:00" 0.98353
"2041/06/20; 00:00:00" 0.94617
"2041/06/21; 00:00:00" 0.90953
"2041/06/22; 00:00:00" 0.87417
"2041/06/23; 00:00:00" 0.84361
"2041/06/24; 00:00:00" 0.83279
"2041/06/25; 00:00:00" 0.83347
"2041/06/26; 00:00:00" 0.82913
"2041/06/27; 00:00:00" 0.81061
"2041/06/28; 00:00:00" 0.79085
"2041/06/29; 00:00:00" 0.76351
"2041/06/30; 00:00:00" 0.73855
"2041/07/01; 00:00:00" 0.71612
"2041/07/02; 00:00:00" 0.6943
"2041/07/03; 00:00:00" 0.70416
"2041/07/04; 00:00:00" 0.70603
"2041/07/05; 00:00:00" 0.70877
"2041/07/06; 00:00:00" 0.7165
"2041/07/07; 00:00:00" 0.71491
"2041/07/08; 00:00:00" 0.70056
"2041/07/09; 00:00:00" 0.68286
"2041/07/10; 00:00:00" 0.66985
"2041/07/11; 00:00:00" 0.66022
"2041/07/12; 00:00:00" 0.66207
"2041/07/13; 00:00:00" 0.66915
"2041/07/14; 00:00:00" 0.65349
"2041/07/15; 00:00:00" 0.63887
"2041/07/16; 00:00:00" 0.6578
"2041/07/17; 00:00:00" 0.67143
"2041/07/18; 00:00:00" 0.6817
"2041/07/19; 00:00:00" 0.67693
"2041/07/20; 00:00:00" 0.65716
"2041/07/21; 00:00:00" 0.62782
"2041/07/22; 00:00:00" 0.59639
"2041/07/23; 00:00:00" 0.56986
"2041/07/24; 00:00:00" 0.65506
"2041/07/25; 00:00:00" 0.7065
"2041/07/26; 00:00:00" 0.69878
"2041/07/27; 00:00:00" 0.67992
"2041/07/28; 00:00:00" 0.63764
"2041/07/29; 00:00:00" 0.59209
"2041/07/30; 00:00:00" 0.57208
"2041/07/31; 00:00:00" 0.55784
"2041/08/01; 00:00:00" 0.51868
"2041/08/02; 00:00:00" 0.47383
"2041/08/03; 00:00:00" 0.45095
"2041/08/04; 00:00:00" 0.44855
"2041/08/05; 00:00:00" 0.44775
"2041/08/06; 00:00:00" 0.44744
"2041/08/07; 00:00:00" 0.4474
"2041/08/08; 00:00:00" 0.44768
"2041/08/09; 00:00:00" 0.44756
"2041/08/10; 00:00:00" 0.44752
"2041/08/11; 00:00:00" 0.44774
"2041/08/12; 00:00:00" 0.44823
"2041/08/13; 00:00:00" 0.45028
"2041/08/14; 00:00:00" 0.44865
"2041/08/15; 00:00:00" 0.44851
"2041/08/16; 00:00:00" 0.44983
"2041/08/17; 00:00:00" 0.45073
"2041/08/18; 00:00:00" 0.44915
"2041/08/19; 00:00:00" 0.44804
"2041/08/20; 00:00:00" 0.44772
"2041/08/21; 00:00:00" 0.44793
"2041/08/22; 00:00:00" 0.44835
"2041/08/23; 00:00:00" 0.44883
"2041/08/24; 00:00:00" 0.44836
"2041/08/25; 00:00:00" 0.44785
"2041/08/26; 00:00:00" 0.44787
"2041/08/27; 00:00:00" 0.448
"2041/08/28; 00:00:00" 0.44815
"2041/08/29; 00:00:00" 0.44801
"2041/08/30; 00:00:00" 0.4484
"2041/08/31; 00:00:00" 0.45796
"2041/09/01; 00:00:00" 0.553
"2041/09/02; 00:00:00" 0.64302
"2041/09/03; 00:00:00" 0.66058
"2041/09/04; 00:00:00" 0.65113
"2041/09/05; 00:00:00" 0.63045
"2041/09/06; 00:00:00" 0.60081
"2041/09/07; 00:00:00" 0.57965
"2041/09/08; 00:00:00" 0.57497
"2041/09/09; 00:00:00" 0.55228
"2041/09/10; 00:00:00" 0.52809
"2041/09/11; 00:00:00" 0.52749
"2041/09/12; 00:00:00" 0.5356
"2041/09/13; 00:00:00" 0.53735
"2041/09/14; 00:00:00" 0.54533
"2041/09/15; 00:00:00" 0.59926
"2041/09/16; 00:00:00" 0.66264
"2041/09/17; 00:00:00" 0.69102
"2041/09/18; 00:00:00" 0.69839
"2041/09/19; 00:00:00" 0.67887
"2041/09/20; 00:00:00" 0.64913
"2041/09/21; 00:00:00" 0.65445
"2041/09/22; 00:00:00" 0.70589
"2041/09/23; 00:00:00" 0.73216
"2041/09/24; 00:00:00" 0.71737
"2041/09/25; 00:00:00" 0.6945
"2041/09/26; 00:00:00" 0.67348
"2041/09/27; 00:00:00" 0.68673
"2041/09/28; 00:00:00" 0.67625
"2041/09/29; 00:00:00" 0.66475
"2041/09/30; 00:00:00" 0.66501
"2041/10/01; 00:00:00" 0.68433
"2041/10/02; 00:00:00" 0.68174
"2041/10/03; 00:00:00" 0.65965
"2041/10/04; 00:00:00" 0.63736
"2041/10/05; 00:00:00" 0.65156
"2041/10/06; 00:00:00" 0.64829
"2041/10/07; 00:00:00" 0.6053
"2041/10/08; 00:00:00" 0.54856
"2041/10/09; 00:00:00" 0.49725
"2041/10/10; 00:00:00" 0.45529
"2041/10/11; 00:00:00" 0.45001
"2041/10/12; 00:00:00" 0.44937
"2041/10/13; 00:00:00" 0.44914
"2041/10/14; 00:00:00" 0.44928
"2041/10/15; 00:00:00" 0.45008
"2041/10/16; 00:00:00" 0.45097
"2041/10/17; 00:00:00" 0.45165
"2041/10/18; 00:00:00" 0.4525
"2041/10/19; 00:00:00" 0.45439
"2041/10/20; 00:00:00" 0.45674
"2041/10/21; 00:00:00" 0.45849
"2041/10/22; 00:00:00" 0.4607
"2041/10/23; 00:00:00" 0.46293
"2041/10/24; 00:00:00" 0.46553
"2041/10/25; 00:00:00" 0.46968
"2041/10/26; 00:00:00" 0.47423
"2041/10/27; 00:00:00" 0.47858
"2041/10/28; 00:00:00" 0.48126
"2041/10/29; 00:00:00" 0.48527
"2041/10/30; 00:00:00" 0.47933
"2041/10/31; 00:00:00" 0.463
"2041/11/01; 00:00:00" 0.45711
"2041/11/02; 00:00:00" 0.45575
"2041/11/03; 00:00:00" 0.45747
"2041/11/04; 00:00:00" 0.45679
"2041/11/05; 00:00:00" 0.45409
"2041/11/06; 00:00:00" 0.45272
"2041/11/07; 00:00:00" 0.45302
"2041/11/08; 00:00:00" 0.45437
"2041/11/09; 00:00:00" 0.45787
"2041/11/10; 00:00:00" 0.46043
"2041/11/11; 00:00:00" 0.46461
"2041/11/12; 00:00:00" 0.4696
"2041/11/13; 00:00:00" 0.47211
"2041/11/14; 00:00:00" 0.47594
"2041/11/15; 00:00:00" 0.47861
"2041/11/16; 00:00:00" 0.47584
"2041/11/17; 00:00:00" 0.46529
"2041/11/18; 00:00:00" 0.45756
"2041/11/19; 00:00:00" 0.45026
"2041/11/20; 00:00:00" 0.67679
"2041/11/21; 00:00:00" 0.71225
"2041/11/22; 00:00:00" 0.67284
"2041/11/23; 00:00:00" 0.60572
"2041/11/24; 00:00:00" 0.53781
"2041/11/25; 00:00:00" 0.47816
"2041/11/26; 00:00:00" 0.45405
"2041/11/27; 00:00:00" 0.45158
"2041/11/28; 00:00:00" 0.45098
"2041/11/29; 00:00:00" 0.45042
"2041/11/30; 00:00:00" 0.45044
"2041/12/01; 00:00:00" 0.45059
"2041/12/02; 00:00:00" 0.45115
"2041/12/03; 00:00:00" 0.4518
"2041/12/04; 00:00:00" 0.45258
"2041/12/05; 00:00:00" 0.45401
"2041/12/06; 00:00:00" 0.4553
"2041/12/07; 00:00:00" 0.45686
"2041/12/08; 00:00:00" 0.45833
"2041/12/09; 00:00:00" 0.46024
"2041/12/10; 00:00:00" 0.46316
"2041/12/11; 00:00:00" 0.4645
"2041/12/12; 00:00:00" 0.46656
"2041/12/13; 00:00:00" 0.46959
"2041/12/14; 00:00:00" 0.47586
"2041/12/15; 00:00:00" 0.47548
"2041/12/16; 00:00:00" 0.47919
"2041/12/17; 00:00:00" 0.48819
"2041/12/18; 00:00:00" 0.48855
"2041/12/19; 00:00:00" 0.4883
"2041/12/20; 00:00:00" 0.47628
"2041/12/21; 00:00:00" 0.47386
"2041/12/22; 00:00:00" 0.45757
"2041/12/23; 00:00:00" 0.45119
"2041/12/24; 00:00:00" 0.66138
"2041/12/25; 00:00:00" 0.8709
"2041/12/26; 00:00:00" 1.015
"2041/12/27; 00:00:00" 1.0798
"2041/12/28; 00:00:00" 1.1243
"2041/12/29; 00:00:00" 1.1419
"2041/12/30; 00:00:00" 1.0774
"2041/12/31; 00:00:00" 0.9752
"2042/01/01; 00:00:00" 0.88727
"2042/01/02; 00:00:00" 0.82167
"2042/01/03; 00:00:00" 0.77608
"2042/01/04; 00:00:00" 0.75306
"2042/01/05; 00:00:00" 0.7294
"2042/01/06; 00:00:00" 0.69996
"2042/01/07; 00:00:00" 0.66819
"2042/01/08; 00:00:00" 0.64766
"2042/01/09; 00:00:00" 0.61778
"2042/01/10; 00:00:00" 0.60191
"2042/01/11; 00:00:00" 0.60076
"2042/01/12; 00:00:00" 0.5874
"2042/01/13; 00:00:00" 0.56874
"2042/01/14; 00:00:00" 0.54582
"2042/01/15; 00:00:00" 0.51799
"2042/01/16; 00:00:00" 0.4883
"2042/01/17; 00:00:00" 0.45976
"2042/01/18; 00:00:00" 0.45413
"2042/01/19; 00:00:00" 0.45257
"2042/01/20; 00:00:00" 0.45185
"2042/01/21; 00:00:00" 0.45172
"2042/01/22; 00:00:00" 0.45222
"2042/01/23; 00:00:00" 0.45312
"2042/01/24; 00:00:00" 0.45438
"2042/01/25; 00:00:00" 0.45608
"2042/01/26; 00:00:00" 0.45769
"2042/01/27; 00:00:00" 0.45942
"2042/01/28; 00:00:00" 0.46166
"2042/01/29; 00:00:00" 0.46178
"2042/01/30; 00:00:00" 0.46382
"2042/01/31; 00:00:00" 0.46747
"2042/02/01; 00:00:00" 0.47179
"2042/02/02; 00:00:00" 0.47311
"2042/02/03; 00:00:00" 0.48001
"2042/02/04; 00:00:00" 0.48197
"2042/02/05; 00:00:00" 0.48409
"2042/02/06; 00:00:00" 0.48638
"2042/02/07; 00:00:00" 0.49194
"2042/02/08; 00:00:00" 0.49871
"2042/02/09; 00:00:00" 0.5147
"2042/02/10; 00:00:00" 0.51925
"2042/02/11; 00:00:00" 0.50481
"2042/02/12; 00:00:00" 0.47522
"2042/02/13; 00:00:00" 0.47332
"2042/02/14; 00:00:00" 0.45965
"2042/02/15; 00:00:00" 0.45235
"2042/02/16; 00:00:00" 0.45538
"2042/02/17; 00:00:00" 0.45434
"2042/02/18; 00:00:00" 0.46761
"2042/02/19; 00:00:00" 0.65926
"2042/02/20; 00:00:00" 0.80986
"2042/02/21; 00:00:00" 0.85539
"2042/02/22; 00:00:00" 0.80163
"2042/02/23; 00:00:00" 0.70743
"2042/02/24; 00:00:00" 0.59531
"2042/02/25; 00:00:00" 0.47485
"2042/02/26; 00:00:00" 0.45486
"2042/02/27; 00:00:00" 0.45365
"2042/02/28; 00:00:00" 0.45547
"2042/03/01; 00:00:00" 0.46718
"2042/03/02; 00:00:00" 0.46862
"2042/03/03; 00:00:00" 0.4562
"2042/03/04; 00:00:00" 0.45375
"2042/03/05; 00:00:00" 0.45318
"2042/03/06; 00:00:00" 0.45292
"2042/03/07; 00:00:00" 0.45427
"2042/03/08; 00:00:00" 0.45584
"2042/03/09; 00:00:00" 0.45808
"2042/03/10; 00:00:00" 0.45979
"2042/03/11; 00:00:00" 0.46112
"2042/03/12; 00:00:00" 0.46426
"2042/03/13; 00:00:00" 0.46654
"2042/03/14; 00:00:00" 0.47068
"2042/03/15; 00:00:00" 0.47485
"2042/03/16; 00:00:00" 0.47608
"2042/03/17; 00:00:00" 0.4831
"2042/03/18; 00:00:00" 0.48921
"2042/03/19; 00:00:00" 0.49143
"2042/03/20; 00:00:00" 0.48832
"2042/03/21; 00:00:00" 0.48353
"2042/03/22; 00:00:00" 0.47367
"2042/03/23; 00:00:00" 0.4656
"2042/03/24; 00:00:00" 0.46007
"2042/03/25; 00:00:00" 0.45644
"2042/03/26; 00:00:00" 0.45332
"2042/03/27; 00:00:00" 0.46839
"2042/03/28; 00:00:00" 0.51113
"2042/03/29; 00:00:00" 0.5144
"2042/03/30; 00:00:00" 0.51813
"2042/03/31; 00:00:00" 0.52079
"2042/04/01; 00:00:00" 0.51023
"2042/04/02; 00:00:00" 0.47408
"2042/04/03; 00:00:00" 0.45569
"2042/04/04; 00:00:00" 0.4537
"2042/04/05; 00:00:00" 0.45361
"2042/04/06; 00:00:00" 0.45442
"2042/04/07; 00:00:00" 0.45542
"2042/04/08; 00:00:00" 0.45606
"2042/04/09; 00:00:00" 0.45751
"2042/04/10; 00:00:00" 0.45945
"2042/04/11; 00:00:00" 0.45988
"2042/04/12; 00:00:00" 0.46049
"2042/04/13; 00:00:00" 0.46085
"2042/04/14; 00:00:00" 0.46138
"2042/04/15; 00:00:00" 0.46032
"2042/04/16; 00:00:00" 0.45873
"2042/04/17; 00:00:00" 0.45804
"2042/04/18; 00:00:00" 0.45797
"2042/04/19; 00:00:00" 0.45951
"2042/04/20; 00:00:00" 0.46193
"2042/04/21; 00:00:00" 0.46593
"2042/04/22; 00:00:00" 0.47031
"2042/04/23; 00:00:00" 0.47135
"2042/04/24; 00:00:00" 0.47303
"2042/04/25; 00:00:00" 0.47279
"2042/04/26; 00:00:00" 0.47135
"2042/04/27; 00:00:00" 0.47148
"2042/04/28; 00:00:00" 0.47166
"2042/04/29; 00:00:00" 0.47318
"2042/04/30; 00:00:00" 0.47466
"2042/05/01; 00:00:00" 0.47662
"2042/05/02; 00:00:00" 0.47536
"2042/05/03; 00:00:00" 0.46875
"2042/05/04; 00:00:00" 0.46258
"2042/05/05; 00:00:00" 0.45875
"2042/05/06; 00:00:00" 0.45779
"2042/05/07; 00:00:00" 0.45729
"2042/05/08; 00:00:00" 0.45759
"2042/05/09; 00:00:00" 0.45867
"2042/05/10; 00:00:00" 0.46039
"2042/05/11; 00:00:00" 0.46053
"2042/05/12; 00:00:00" 0.46112
"2042/05/13; 00:00:00" 0.4617
"2042/05/14; 00:00:00" 0.46244
"2042/05/15; 00:00:00" 0.46378
"2042/05/16; 00:00:00" 0.46452
"2042/05/17; 00:00:00" 0.45887
"2042/05/18; 00:00:00" 0.45469
"2042/05/19; 00:00:00" 0.45468
"2042/05/20; 00:00:00" 0.45475
"2042/05/21; 00:00:00" 0.45524
"2042/05/22; 00:00:00" 0.47837
"2042/05/23; 00:00:00" 0.5506
"2042/05/24; 00:00:00" 0.60011
"2042/05/25; 00:00:00" 0.62137
"2042/05/26; 00:00:00" 0.61396
"2042/05/27; 00:00:00" 0.56952
"2042/05/28; 00:00:00" 0.5666
"2042/05/29; 00:00:00" 0.61763
"2042/05/30; 00:00:00" 0.69034
"2042/05/31; 00:00:00" 0.77203
"2042/06/01; 00:00:00" 0.7996
"2042/06/02; 00:00:00" 0.78362
"2042/06/03; 00:00:00" 0.74458
"2042/06/04; 00:00:00" 0.71025
"2042/06/05; 00:00:00" 0.70245
"2042/06/06; 00:00:00" 0.69735
"2042/06/07; 00:00:00" 0.67329
"2042/06/08; 00:00:00" 0.63318
"2042/06/09; 00:00:00" 0.58797
"2042/06/10; 00:00:00" 0.55054
"2042/06/11; 00:00:00" 0.53016
"2042/06/12; 00:00:00" 0.55048
"2042/06/13; 00:00:00" 0.55801
"2042/06/14; 00:00:00" 0.54469
"2042/06/15; 00:00:00" 0.50775
"2042/06/16; 00:00:00" 0.46934
"2042/06/17; 00:00:00" 0.45845
"2042/06/18; 00:00:00" 0.45711
"2042/06/19; 00:00:00" 0.45593
"2042/06/20; 00:00:00" 0.45547
"2042/06/21; 00:00:00" 0.45562
"2042/06/22; 00:00:00" 0.45596
"2042/06/23; 00:00:00" 0.45576
"2042/06/24; 00:00:00" 0.45576
"2042/06/25; 00:00:00" 0.45569
"2042/06/26; 00:00:00" 0.45576
"2042/06/27; 00:00:00" 0.4566
"2042/06/28; 00:00:00" 0.45661
"2042/06/29; 00:00:00" 0.45591
"2042/06/30; 00:00:00" 0.45574
"2042/07/01; 00:00:00" 0.45578
"2042/07/02; 00:00:00" 0.45588
"2042/07/03; 00:00:00" 0.45608
"2042/07/04; 00:00:00" 0.45687
"2042/07/05; 00:00:00" 0.45775
"2042/07/06; 00:00:00" 0.45744
"2042/07/07; 00:00:00" 0.45687
"2042/07/08; 00:00:00" 0.45619
"2042/07/09; 00:00:00" 0.45605
"2042/07/10; 00:00:00" 0.45598
"2042/07/11; 00:00:00" 0.56818
"2042/07/12; 00:00:00" 0.79721
"2042/07/13; 00:00:00" 0.89159
"2042/07/14; 00:00:00" 0.9059
"2042/07/15; 00:00:00" 0.86951
"2042/07/16; 00:00:00" 0.81964
"2042/07/17; 00:00:00" 0.76776
"2042/07/18; 00:00:00" 0.7211
"2042/07/19; 00:00:00" 0.68095
"2042/07/20; 00:00:00" 0.64838
"2042/07/21; 00:00:00" 0.59893
"2042/07/22; 00:00:00" 0.55617
"2042/07/23; 00:00:00" 0.52409
"2042/07/24; 00:00:00" 0.48264
"2042/07/25; 00:00:00" 0.4671
"2042/07/26; 00:00:00" 0.46773
"2042/07/27; 00:00:00" 0.46031
"2042/07/28; 00:00:00" 0.45778
"2042/07/29; 00:00:00" 0.45663
"2042/07/30; 00:00:00" 0.45654
"2042/07/31; 00:00:00" 0.45685
"2042/08/01; 00:00:00" 0.45673
"2042/08/02; 00:00:00" 0.45654
"2042/08/03; 00:00:00" 0.4567
"2042/08/04; 00:00:00" 0.45786
"2042/08/05; 00:00:00" 0.45991
"2042/08/06; 00:00:00" 0.461
"2042/08/07; 00:00:00" 0.45864
"2042/08/08; 00:00:00" 0.45717
"2042/08/09; 00:00:00" 0.45724
"2042/08/10; 00:00:00" 0.45741
"2042/08/11; 00:00:00" 0.45714
"2042/08/12; 00:00:00" 0.4568
"2042/08/13; 00:00:00" 0.4575
"2042/08/14; 00:00:00" 0.45955
"2042/08/15; 00:00:00" 0.45829
"2042/08/16; 00:00:00" 0.48567
"2042/08/17; 00:00:00" 0.52928
"2042/08/18; 00:00:00" 0.51572
"2042/08/19; 00:00:00" 0.48113
"2042/08/20; 00:00:00" 0.45871
"2042/08/21; 00:00:00" 0.45735
"2042/08/22; 00:00:00" 0.45704
"2042/08/23; 00:00:00" 0.45771
"2042/08/24; 00:00:00" 0.45719
"2042/08/25; 00:00:00" 0.45758
"2042/08/26; 00:00:00" 0.45802
"2042/08/27; 00:00:00" 0.45803
"2042/08/28; 00:00:00" 0.45861
"2042/08/29; 00:00:00" 0.45722
"2042/08/30; 00:00:00" 0.46679
"2042/08/31; 00:00:00" 0.50825
"2042/09/01; 00:00:00" 0.52327
"2042/09/02; 00:00:00" 0.48695
"2042/09/03; 00:00:00" 0.45846
"2042/09/04; 00:00:00" 0.45737
"2042/09/05; 00:00:00" 0.45794
"2042/09/06; 00:00:00" 0.45872
"2042/09/07; 00:00:00" 0.45962
"2042/09/08; 00:00:00" 0.46148
"2042/09/09; 00:00:00" 0.46353
"2042/09/10; 00:00:00" 0.46465
"2042/09/11; 00:00:00" 0.46609
"2042/09/12; 00:00:00" 0.46638
"2042/09/13; 00:00:00" 0.46571
"2042/09/14; 00:00:00" 0.4655
"2042/09/15; 00:00:00" 0.46613
"2042/09/16; 00:00:00" 0.46709
"2042/09/17; 00:00:00" 0.46679
"2042/09/18; 00:00:00" 0.46696
"2042/09/19; 00:00:00" 0.46692
"2042/09/20; 00:00:00" 0.469
"2042/09/21; 00:00:00" 0.47357
"2042/09/22; 00:00:00" 0.48017
"2042/09/23; 00:00:00" 0.48326
"2042/09/24; 00:00:00" 0.47983
"2042/09/25; 00:00:00" 0.47486
"2042/09/26; 00:00:00" 0.47582
"2042/09/27; 00:00:00" 0.47463
"2042/09/28; 00:00:00" 0.46812
"2042/09/29; 00:00:00" 0.46595
"2042/09/30; 00:00:00" 0.46519
"2042/10/01; 00:00:00" 0.46561
"2042/10/02; 00:00:00" 0.46309
"2042/10/03; 00:00:00" 0.46016
"2042/10/04; 00:00:00" 0.45851
"2042/10/05; 00:00:00" 0.45932
"2042/10/06; 00:00:00" 0.46219
"2042/10/07; 00:00:00" 0.46443
"2042/10/08; 00:00:00" 0.46632
"2042/10/09; 00:00:00" 0.46929
"2042/10/10; 00:00:00" 0.47337
"2042/10/11; 00:00:00" 0.47587
"2042/10/12; 00:00:00" 0.4781
"2042/10/13; 00:00:00" 0.48307
"2042/10/14; 00:00:00" 0.48768
"2042/10/15; 00:00:00" 0.49193
"2042/10/16; 00:00:00" 0.49614
"2042/10/17; 00:00:00" 0.49207
"2042/10/18; 00:00:00" 0.4933
"2042/10/19; 00:00:00" 0.47561
"2042/10/20; 00:00:00" 0.46257
"2042/10/21; 00:00:00" 0.45934
"2042/10/22; 00:00:00" 0.54187
"2042/10/23; 00:00:00" 0.59663
"2042/10/24; 00:00:00" 0.65448
"2042/10/25; 00:00:00" 0.67081
"2042/10/26; 00:00:00" 0.66053
"2042/10/27; 00:00:00" 0.59596
"2042/10/28; 00:00:00" 0.54915
"2042/10/29; 00:00:00" 0.5283
"2042/10/30; 00:00:00" 0.5311
"2042/10/31; 00:00:00" 0.50667
"2042/11/01; 00:00:00" 0.48363
"2042/11/02; 00:00:00" 0.54908
"2042/11/03; 00:00:00" 0.56359
"2042/11/04; 00:00:00" 0.581
"2042/11/05; 00:00:00" 0.57608
"2042/11/06; 00:00:00" 0.56425
"2042/11/07; 00:00:00" 0.52796
"2042/11/08; 00:00:00" 0.53017
"2042/11/09; 00:00:00" 0.57687
"2042/11/10; 00:00:00" 0.64874
"2042/11/11; 00:00:00" 0.7261
"2042/11/12; 00:00:00" 0.76463
"2042/11/13; 00:00:00" 0.73473
"2042/11/14; 00:00:00" 0.73686
"2042/11/15; 00:00:00" 0.83122
"2042/11/16; 00:00:00" 0.93297
"2042/11/17; 00:00:00" 0.97381
"2042/11/18; 00:00:00" 0.92267
"2042/11/19; 00:00:00" 0.85307
"2042/11/20; 00:00:00" 0.80101
"2042/11/21; 00:00:00" 0.78582
"2042/11/22; 00:00:00" 0.82756
"2042/11/23; 00:00:00" 0.92986
"2042/11/24; 00:00:00" 0.96103
"2042/11/25; 00:00:00" 0.91608
"2042/11/26; 00:00:00" 0.84505
"2042/11/27; 00:00:00" 0.79235
"2042/11/28; 00:00:00" 0.76222
"2042/11/29; 00:00:00" 0.76794
"2042/11/30; 00:00:00" 0.81018
"2042/12/01; 00:00:00" 0.83554
"2042/12/02; 00:00:00" 0.86438
"2042/12/03; 00:00:00" 0.95488
"2042/12/04; 00:00:00" 1.0827
"2042/12/05; 00:00:00" 1.1751
"2042/12/06; 00:00:00" 1.2057
"2042/12/07; 00:00:00" 1.1637
"2042/12/08; 00:00:00" 1.0726
"2042/12/09; 00:00:00" 0.97894
"2042/12/10; 00:00:00" 0.90455
"2042/12/11; 00:00:00" 0.84444
"2042/12/12; 00:00:00" 0.79125
"2042/12/13; 00:00:00" 0.75387
"2042/12/14; 00:00:00" 0.72311
"2042/12/15; 00:00:00" 0.69791
"2042/12/16; 00:00:00" 0.68394
"2042/12/17; 00:00:00" 0.68604
"2042/12/18; 00:00:00" 0.69477
"2042/12/19; 00:00:00" 0.70553
"2042/12/20; 00:00:00" 0.71533
"2042/12/21; 00:00:00" 0.7395
"2042/12/22; 00:00:00" 0.75643
"2042/12/23; 00:00:00" 0.77797
"2042/12/24; 00:00:00" 0.82153
"2042/12/25; 00:00:00" 0.84154
"2042/12/26; 00:00:00" 0.86282
"2042/12/27; 00:00:00" 0.8882
"2042/12/28; 00:00:00" 0.87708
"2042/12/29; 00:00:00" 0.82882
"2042/12/30; 00:00:00" 0.7729
"2042/12/31; 00:00:00" 0.72398
"2043/01/01; 00:00:00" 0.68415
"2043/01/02; 00:00:00" 0.65613
"2043/01/03; 00:00:00" 0.5895
"2043/01/04; 00:00:00" 0.54016
"2043/01/05; 00:00:00" 0.50589
"2043/01/06; 00:00:00" 0.48574
"2043/01/07; 00:00:00" 0.47618
"2043/01/08; 00:00:00" 0.46709
"2043/01/09; 00:00:00" 0.46241
"2043/01/10; 00:00:00" 0.4614
"2043/01/11; 00:00:00" 0.46094
"2043/01/12; 00:00:00" 0.46071
"2043/01/13; 00:00:00" 0.46068
"2043/01/14; 00:00:00" 0.46095
"2043/01/15; 00:00:00" 0.46167
"2043/01/16; 00:00:00" 0.46261
"2043/01/17; 00:00:00" 0.46332
"2043/01/18; 00:00:00" 0.46412
"2043/01/19; 00:00:00" 0.46481
"2043/01/20; 00:00:00" 0.46501
"2043/01/21; 00:00:00" 0.46474
"2043/01/22; 00:00:00" 0.46175
"2043/01/23; 00:00:00" 0.51069
"2043/01/24; 00:00:00" 0.56133
"2043/01/25; 00:00:00" 0.55127
"2043/01/26; 00:00:00" 0.60341
"2043/01/27; 00:00:00" 0.67539
"2043/01/28; 00:00:00" 0.68243
"2043/01/29; 00:00:00" 0.66219
"2043/01/30; 00:00:00" 0.61989
"2043/01/31; 00:00:00" 0.56374
"2043/02/01; 00:00:00" 0.50745
"2043/02/02; 00:00:00" 0.46687
"2043/02/03; 00:00:00" 0.46214
"2043/02/04; 00:00:00" 0.46151
"2043/02/05; 00:00:00" 0.46142
"2043/02/06; 00:00:00" 0.46415
"2043/02/07; 00:00:00" 0.46486
"2043/02/08; 00:00:00" 0.48438
"2043/02/09; 00:00:00" 0.50173
"2043/02/10; 00:00:00" 0.47595
"2043/02/11; 00:00:00" 0.46432
"2043/02/12; 00:00:00" 0.46284
"2043/02/13; 00:00:00" 0.48862
"2043/02/14; 00:00:00" 0.66999
"2043/02/15; 00:00:00" 0.8645
"2043/02/16; 00:00:00" 1.0302
"2043/02/17; 00:00:00" 1.0752
"2043/02/18; 00:00:00" 1.1055
"2043/02/19; 00:00:00" 1.1262
"2043/02/20; 00:00:00" 1.0866
"2043/02/21; 00:00:00" 1.0757
"2043/02/22; 00:00:00" 1.064
"2043/02/23; 00:00:00" 1.0253
"2043/02/24; 00:00:00" 0.96817
"2043/02/25; 00:00:00" 0.9354
"2043/02/26; 00:00:00" 0.93522
"2043/02/27; 00:00:00" 1.0601
"2043/02/28; 00:00:00" 1.3666
"2043/03/01; 00:00:00" 1.6699
"2043/03/02; 00:00:00" 1.8351
"2043/03/03; 00:00:00" 1.7569
"2043/03/04; 00:00:00" 1.5246
"2043/03/05; 00:00:00" 1.3292
"2043/03/06; 00:00:00" 1.1677
"2043/03/07; 00:00:00" 1.0509
"2043/03/08; 00:00:00" 0.96251
"2043/03/09; 00:00:00" 0.90253
"2043/03/10; 00:00:00" 0.85812
"2043/03/11; 00:00:00" 0.81646
"2043/03/12; 00:00:00" 0.77497
"2043/03/13; 00:00:00" 0.73491
"2043/03/14; 00:00:00" 0.70644
"2043/03/15; 00:00:00" 0.68275
"2043/03/16; 00:00:00" 0.66142
"2043/03/17; 00:00:00" 0.64186
"2043/03/18; 00:00:00" 0.63609
"2043/03/19; 00:00:00" 0.62691
"2043/03/20; 00:00:00" 0.62847
"2043/03/21; 00:00:00" 0.63704
"2043/03/22; 00:00:00" 0.65215
"2043/03/23; 00:00:00" 0.66401
"2043/03/24; 00:00:00" 0.67225
"2043/03/25; 00:00:00" 0.67335
"2043/03/26; 00:00:00" 0.65159
"2043/03/27; 00:00:00" 0.62336
"2043/03/28; 00:00:00" 0.60084
"2043/03/29; 00:00:00" 0.5787
"2043/03/30; 00:00:00" 0.55159
"2043/03/31; 00:00:00" 0.54036
"2043/04/01; 00:00:00" 0.5601
"2043/04/02; 00:00:00" 0.57499
"2043/04/03; 00:00:00" 0.56075
"2043/04/04; 00:00:00" 0.52463
"2043/04/05; 00:00:00" 0.49972
"2043/04/06; 00:00:00" 0.49731
"2043/04/07; 00:00:00" 0.51436
"2043/04/08; 00:00:00" 0.52206
"2043/04/09; 00:00:00" 0.52155
"2043/04/10; 00:00:00" 0.51395
"2043/04/11; 00:00:00" 0.50555
"2043/04/12; 00:00:00" 0.47876
"2043/04/13; 00:00:00" 0.46474
"2043/04/14; 00:00:00" 0.46337
"2043/04/15; 00:00:00" 0.46306
"2043/04/16; 00:00:00" 0.46296
"2043/04/17; 00:00:00" 0.46315
"2043/04/18; 00:00:00" 0.46382
"2043/04/19; 00:00:00" 0.46432
"2043/04/20; 00:00:00" 0.4655
"2043/04/21; 00:00:00" 0.46662
"2043/04/22; 00:00:00" 0.46737
"2043/04/23; 00:00:00" 0.46798
"2043/04/24; 00:00:00" 0.46832
"2043/04/25; 00:00:00" 0.46969
"2043/04/26; 00:00:00" 0.47012
"2043/04/27; 00:00:00" 0.46933
"2043/04/28; 00:00:00" 0.46712
"2043/04/29; 00:00:00" 0.46551
"2043/04/30; 00:00:00" 0.46432
"2043/05/01; 00:00:00" 0.46338
"2043/05/02; 00:00:00" 0.46368
"2043/05/03; 00:00:00" 0.46641
"2043/05/04; 00:00:00" 0.53093
"2043/05/05; 00:00:00" 0.56559
"2043/05/06; 00:00:00" 0.57991
"2043/05/07; 00:00:00" 0.59393
"2043/05/08; 00:00:00" 0.60559
"2043/05/09; 00:00:00" 0.61153
"2043/05/10; 00:00:00" 0.64523
"2043/05/11; 00:00:00" 0.65177
"2043/05/12; 00:00:00" 0.65019
"2043/05/13; 00:00:00" 0.65667
"2043/05/14; 00:00:00" 0.65393
"2043/05/15; 00:00:00" 0.63093
"2043/05/16; 00:00:00" 0.57816
"2043/05/17; 00:00:00" 0.53818
"2043/05/18; 00:00:00" 0.51178
"2043/05/19; 00:00:00" 0.50161
"2043/05/20; 00:00:00" 0.50687
"2043/05/21; 00:00:00" 0.52347
"2043/05/22; 00:00:00" 0.52407
"2043/05/23; 00:00:00" 0.57071
"2043/05/24; 00:00:00" 0.586
"2043/05/25; 00:00:00" 0.57404
"2043/05/26; 00:00:00" 0.54528
"2043/05/27; 00:00:00" 0.52416
"2043/05/28; 00:00:00" 0.49583
"2043/05/29; 00:00:00" 0.46909
"2043/05/30; 00:00:00" 0.46558
"2043/05/31; 00:00:00" 0.46464
"2043/06/01; 00:00:00" 0.46418
"2043/06/02; 00:00:00" 0.46412
"2043/06/03; 00:00:00" 0.46417
"2043/06/04; 00:00:00" 0.46436
"2043/06/05; 00:00:00" 0.46481
"2043/06/06; 00:00:00" 0.46511
"2043/06/07; 00:00:00" 0.46497
"2043/06/08; 00:00:00" 0.46462
"2043/06/09; 00:00:00" 0.46429
"2043/06/10; 00:00:00" 0.46447
"2043/06/11; 00:00:00" 0.46462
"2043/06/12; 00:00:00" 0.46499
"2043/06/13; 00:00:00" 0.46499
"2043/06/14; 00:00:00" 0.46515
"2043/06/15; 00:00:00" 0.47596
"2043/06/16; 00:00:00" 0.5509
"2043/06/17; 00:00:00" 0.58852
"2043/06/18; 00:00:00" 0.56284
"2043/06/19; 00:00:00" 0.5346
"2043/06/20; 00:00:00" 0.55851
"2043/06/21; 00:00:00" 0.57081
"2043/06/22; 00:00:00" 0.5581
"2043/06/23; 00:00:00" 0.55275
"2043/06/24; 00:00:00" 0.59585
"2043/06/25; 00:00:00" 0.71446
"2043/06/26; 00:00:00" 0.80267
"2043/06/27; 00:00:00" 0.82757
"2043/06/28; 00:00:00" 0.8337
"2043/06/29; 00:00:00" 0.84701
"2043/06/30; 00:00:00" 0.85636
"2043/07/01; 00:00:00" 0.8546
"2043/07/02; 00:00:00" 0.83037
"2043/07/03; 00:00:00" 0.81425
"2043/07/04; 00:00:00" 0.80405
"2043/07/05; 00:00:00" 0.78788
"2043/07/06; 00:00:00" 0.77246
"2043/07/07; 00:00:00" 0.7628
"2043/07/08; 00:00:00" 0.77205
"2043/07/09; 00:00:00" 0.78845
"2043/07/10; 00:00:00" 0.8225
"2043/07/11; 00:00:00" 0.84034
"2043/07/12; 00:00:00" 0.82755
"2043/07/13; 00:00:00" 0.79639
"2043/07/14; 00:00:00" 0.77561
"2043/07/15; 00:00:00" 0.77009
"2043/07/16; 00:00:00" 0.76978
"2043/07/17; 00:00:00" 0.76296
"2043/07/18; 00:00:00" 0.75574
"2043/07/19; 00:00:00" 0.74424
"2043/07/20; 00:00:00" 0.73457
"2043/07/21; 00:00:00" 0.72858
"2043/07/22; 00:00:00" 0.75337
"2043/07/23; 00:00:00" 0.79272
"2043/07/24; 00:00:00" 0.812
"2043/07/25; 00:00:00" 0.80278
"2043/07/26; 00:00:00" 0.78829
"2043/07/27; 00:00:00" 0.77386
"2043/07/28; 00:00:00" 0.76613
"2043/07/29; 00:00:00" 0.76723
"2043/07/30; 00:00:00" 0.78056
"2043/07/31; 00:00:00" 0.78916
"2043/08/01; 00:00:00" 0.77885
"2043/08/02; 00:00:00" 0.76459
"2043/08/03; 00:00:00" 0.74509
"2043/08/04; 00:00:00" 0.73104
"2043/08/05; 00:00:00" 0.72066
"2043/08/06; 00:00:00" 0.70451
"2043/08/07; 00:00:00" 0.68651
"2043/08/08; 00:00:00" 0.66431
"2043/08/09; 00:00:00" 0.63155
"2043/08/10; 00:00:00" 0.61581
"2043/08/11; 00:00:00" 0.60188
"2043/08/12; 00:00:00" 0.59526
"2043/08/13; 00:00:00" 0.57338
"2043/08/14; 00:00:00" 0.53557
"2043/08/15; 00:00:00" 0.50473
"2043/08/16; 00:00:00" 0.47883
"2043/08/17; 00:00:00" 0.4694
"2043/08/18; 00:00:00" 0.46906
"2043/08/19; 00:00:00" 0.46745
"2043/08/20; 00:00:00" 0.46667
"2043/08/21; 00:00:00" 0.46647
"2043/08/22; 00:00:00" 0.46632
"2043/08/23; 00:00:00" 0.46621
"2043/08/24; 00:00:00" 0.46623
"2043/08/25; 00:00:00" 0.46637
"2043/08/26; 00:00:00" 0.46659
"2043/08/27; 00:00:00" 0.46735
"2043/08/28; 00:00:00" 0.46735
"2043/08/29; 00:00:00" 0.46651
"2043/08/30; 00:00:00" 0.46679
"2043/08/31; 00:00:00" 0.46708
"2043/09/01; 00:00:00" 0.46734
"2043/09/02; 00:00:00" 0.46642
"2043/09/03; 00:00:00" 0.46743
"2043/09/04; 00:00:00" 0.46651
"2043/09/05; 00:00:00" 0.46664
"2043/09/06; 00:00:00" 0.46702
"2043/09/07; 00:00:00" 0.46714
"2043/09/08; 00:00:00" 0.46693
"2043/09/09; 00:00:00" 0.46688
"2043/09/10; 00:00:00" 0.46746
"2043/09/11; 00:00:00" 0.4678
"2043/09/12; 00:00:00" 0.4678
"2043/09/13; 00:00:00" 0.46804
"2043/09/14; 00:00:00" 0.46893
"2043/09/15; 00:00:00" 0.46955
"2043/09/16; 00:00:00" 0.46904
"2043/09/17; 00:00:00" 0.46808
"2043/09/18; 00:00:00" 0.46707
"2043/09/19; 00:00:00" 0.46695
"2043/09/20; 00:00:00" 0.46732
"2043/09/21; 00:00:00" 0.46853
"2043/09/22; 00:00:00" 0.46995
"2043/09/23; 00:00:00" 0.47148
"2043/09/24; 00:00:00" 0.47436
"2043/09/25; 00:00:00" 0.47778
"2043/09/26; 00:00:00" 0.48095
"2043/09/27; 00:00:00" 0.48547
"2043/09/28; 00:00:00" 0.49373
"2043/09/29; 00:00:00" 0.5093
"2043/09/30; 00:00:00" 0.5211
"2043/10/01; 00:00:00" 0.52623
"2043/10/02; 00:00:00" 0.52258
"2043/10/03; 00:00:00" 0.55278
"2043/10/04; 00:00:00" 0.57974
"2043/10/05; 00:00:00" 0.60759
"2043/10/06; 00:00:00" 0.60762
"2043/10/07; 00:00:00" 0.60764
"2043/10/08; 00:00:00" 0.60767
"2043/10/09; 00:00:00" 0.60769
"2043/10/10; 00:00:00" 0.55907
"2043/10/11; 00:00:00" 0.48667
"2043/10/12; 00:00:00" 0.48705
"2043/10/13; 00:00:00" 0.48892
"2043/10/14; 00:00:00" 0.48543
"2043/10/15; 00:00:00" 0.47659
"2043/10/16; 00:00:00" 0.47172
"2043/10/17; 00:00:00" 0.46825
"2043/10/18; 00:00:00" 0.46758
"2043/10/19; 00:00:00" 0.46764
"2043/10/20; 00:00:00" 0.46778
"2043/10/21; 00:00:00" 0.46795
"2043/10/22; 00:00:00" 0.46889
"2043/10/23; 00:00:00" 0.47051
"2043/10/24; 00:00:00" 0.4732
"2043/10/25; 00:00:00" 0.47558
"2043/10/26; 00:00:00" 0.47895
"2043/10/27; 00:00:00" 0.48156
"2043/10/28; 00:00:00" 0.48306
"2043/10/29; 00:00:00" 0.48752
"2043/10/30; 00:00:00" 0.49637
"2043/10/31; 00:00:00" 0.50528
"2043/11/01; 00:00:00" 0.51374
"2043/11/02; 00:00:00" 0.53312
"2043/11/03; 00:00:00" 0.55199
"2043/11/04; 00:00:00" 0.58292
"2043/11/05; 00:00:00" 0.59105
"2043/11/06; 00:00:00" 0.6084
"2043/11/07; 00:00:00" 0.56763
"2043/11/08; 00:00:00" 0.51159
"2043/11/09; 00:00:00" 0.48307
"2043/11/10; 00:00:00" 0.47445
"2043/11/11; 00:00:00" 0.47568
"2043/11/12; 00:00:00" 0.47839
"2043/11/13; 00:00:00" 0.47685
"2043/11/14; 00:00:00" 0.47544
"2043/11/15; 00:00:00" 0.47434
"2043/11/16; 00:00:00" 0.47107
"2043/11/17; 00:00:00" 0.46991
"2043/11/18; 00:00:00" 0.47106
"2043/11/19; 00:00:00" 0.47306
"2043/11/20; 00:00:00" 0.47586
"2043/11/21; 00:00:00" 0.47994
"2043/11/22; 00:00:00" 0.48487
"2043/11/23; 00:00:00" 0.48905
"2043/11/24; 00:00:00" 0.49021
"2043/11/25; 00:00:00" 0.48953
"2043/11/26; 00:00:00" 0.49281
"2043/11/27; 00:00:00" 0.49993
"2043/11/28; 00:00:00" 0.51176
"2043/11/29; 00:00:00" 0.52716
"2043/11/30; 00:00:00" 0.54318
"2043/12/01; 00:00:00" 0.54268
"2043/12/02; 00:00:00" 0.52165
"2043/12/03; 00:00:00" 0.50577
"2043/12/04; 00:00:00" 0.49981
"2043/12/05; 00:00:00" 0.49597
"2043/12/06; 00:00:00" 0.49179
"2043/12/07; 00:00:00" 0.48713
"2043/12/08; 00:00:00" 0.48684
"2043/12/09; 00:00:00" 0.49142
"2043/12/10; 00:00:00" 0.49227
"2043/12/11; 00:00:00" 0.48335
"2043/12/12; 00:00:00" 0.47924
"2043/12/13; 00:00:00" 0.47154
"2043/12/14; 00:00:00" 0.48058
"2043/12/15; 00:00:00" 0.71169
"2043/12/16; 00:00:00" 0.85766
"2043/12/17; 00:00:00" 0.87031
"2043/12/18; 00:00:00" 0.81985
"2043/12/19; 00:00:00" 0.75586
"2043/12/20; 00:00:00" 0.70645
"2043/12/21; 00:00:00" 0.69869
"2043/12/22; 00:00:00" 0.72433
"2043/12/23; 00:00:00" 0.77405
"2043/12/24; 00:00:00" 0.8948
"2043/12/25; 00:00:00" 1.0036
"2043/12/26; 00:00:00" 1.0466
"2043/12/27; 00:00:00" 1.0208
"2043/12/28; 00:00:00" 1.0079
"2043/12/29; 00:00:00" 1.0114
"2043/12/30; 00:00:00" 1.0204
"2043/12/31; 00:00:00" 1.0011
"2044/01/01; 00:00:00" 0.95373
"2044/01/02; 00:00:00" 0.89897
"2044/01/03; 00:00:00" 0.86034
"2044/01/04; 00:00:00" 0.84834
"2044/01/05; 00:00:00" 0.90481
"2044/01/06; 00:00:00" 0.99235
"2044/01/07; 00:00:00" 1.0199
"2044/01/08; 00:00:00" 1.0571
"2044/01/09; 00:00:00" 1.0707
"2044/01/10; 00:00:00" 1.0308
"2044/01/11; 00:00:00" 0.95957
"2044/01/12; 00:00:00" 0.89092
"2044/01/13; 00:00:00" 0.83027
"2044/01/14; 00:00:00" 0.7775
"2044/01/15; 00:00:00" 0.74125
"2044/01/16; 00:00:00" 0.70403
"2044/01/17; 00:00:00" 0.67181
"2044/01/18; 00:00:00" 0.6322
"2044/01/19; 00:00:00" 0.6733
"2044/01/20; 00:00:00" 0.71656
"2044/01/21; 00:00:00" 0.77933
"2044/01/22; 00:00:00" 0.91186
"2044/01/23; 00:00:00" 0.97884
"2044/01/24; 00:00:00" 0.95424
"2044/01/25; 00:00:00" 0.89229
"2044/01/26; 00:00:00" 0.82416
"2044/01/27; 00:00:00" 0.76971
"2044/01/28; 00:00:00" 0.72034
"2044/01/29; 00:00:00" 0.67997
"2044/01/30; 00:00:00" 0.6296
"2044/01/31; 00:00:00" 0.57228
"2044/02/01; 00:00:00" 0.5273
"2044/02/02; 00:00:00" 0.48968
"2044/02/03; 00:00:00" 0.47262
"2044/02/04; 00:00:00" 0.47088
"2044/02/05; 00:00:00" 0.47035
"2044/02/06; 00:00:00" 0.4704
"2044/02/07; 00:00:00" 0.47065
"2044/02/08; 00:00:00" 0.47126
"2044/02/09; 00:00:00" 0.47214
"2044/02/10; 00:00:00" 0.47282
"2044/02/11; 00:00:00" 0.47381
"2044/02/12; 00:00:00" 0.47463
"2044/02/13; 00:00:00" 0.47528
"2044/02/14; 00:00:00" 0.47646
"2044/02/15; 00:00:00" 0.47742
"2044/02/16; 00:00:00" 0.47695
"2044/02/17; 00:00:00" 0.47661
"2044/02/18; 00:00:00" 0.47606
"2044/02/19; 00:00:00" 0.4754
"2044/02/20; 00:00:00" 0.47571
"2044/02/21; 00:00:00" 0.47545
"2044/02/22; 00:00:00" 0.47609
"2044/02/23; 00:00:00" 0.47673
"2044/02/24; 00:00:00" 0.47739
"2044/02/25; 00:00:00" 0.47713
"2044/02/26; 00:00:00" 0.47447
"2044/02/27; 00:00:00" 0.47149
"2044/02/28; 00:00:00" 0.47089
"2044/02/29; 00:00:00" 0.47103
"2044/03/01; 00:00:00" 0.47114
"2044/03/02; 00:00:00" 0.47137
"2044/03/03; 00:00:00" 0.47096
"2044/03/04; 00:00:00" 0.47291
"2044/03/05; 00:00:00" 0.51641
"2044/03/06; 00:00:00" 0.68504
"2044/03/07; 00:00:00" 0.80862
"2044/03/08; 00:00:00" 0.93165
"2044/03/09; 00:00:00" 0.98115
"2044/03/10; 00:00:00" 0.98654
"2044/03/11; 00:00:00" 0.95961
"2044/03/12; 00:00:00" 0.90875
"2044/03/13; 00:00:00" 0.84186
"2044/03/14; 00:00:00" 0.78373
"2044/03/15; 00:00:00" 0.73389
"2044/03/16; 00:00:00" 0.7067
"2044/03/17; 00:00:00" 0.6891
"2044/03/18; 00:00:00" 0.67817
"2044/03/19; 00:00:00" 0.68387
"2044/03/20; 00:00:00" 0.67464
"2044/03/21; 00:00:00" 0.63398
"2044/03/22; 00:00:00" 0.58187
"2044/03/23; 00:00:00" 0.55206
"2044/03/24; 00:00:00" 0.52794
"2044/03/25; 00:00:00" 0.49766
"2044/03/26; 00:00:00" 0.48433
"2044/03/27; 00:00:00" 0.47492
"2044/03/28; 00:00:00" 0.47261
"2044/03/29; 00:00:00" 0.47188
"2044/03/30; 00:00:00" 0.47173
"2044/03/31; 00:00:00" 0.4717
"2044/04/01; 00:00:00" 0.47178
"2044/04/02; 00:00:00" 0.47176
"2044/04/03; 00:00:00" 0.47173
"2044/04/04; 00:00:00" 0.47188
"2044/04/05; 00:00:00" 0.47726
"2044/04/06; 00:00:00" 0.59912
"2044/04/07; 00:00:00" 0.66877
"2044/04/08; 00:00:00" 0.7174
"2044/04/09; 00:00:00" 0.79566
"2044/04/10; 00:00:00" 0.84672
"2044/04/11; 00:00:00" 0.86369
"2044/04/12; 00:00:00" 0.86364
"2044/04/13; 00:00:00" 0.83498
"2044/04/14; 00:00:00" 0.79846
"2044/04/15; 00:00:00" 0.79055
"2044/04/16; 00:00:00" 0.8117
"2044/04/17; 00:00:00" 0.82029
"2044/04/18; 00:00:00" 0.82229
"2044/04/19; 00:00:00" 0.81345
"2044/04/20; 00:00:00" 0.79707
"2044/04/21; 00:00:00" 0.79853
"2044/04/22; 00:00:00" 0.79384
"2044/04/23; 00:00:00" 0.76944
"2044/04/24; 00:00:00" 0.74132
"2044/04/25; 00:00:00" 0.72034
"2044/04/26; 00:00:00" 0.7091
"2044/04/27; 00:00:00" 0.70125
"2044/04/28; 00:00:00" 0.73279
"2044/04/29; 00:00:00" 0.80367
"2044/04/30; 00:00:00" 0.83167
"2044/05/01; 00:00:00" 0.79636
"2044/05/02; 00:00:00" 0.77265
"2044/05/03; 00:00:00" 0.76483
"2044/05/04; 00:00:00" 0.76754
"2044/05/05; 00:00:00" 0.76701
"2044/05/06; 00:00:00" 0.74489
"2044/05/07; 00:00:00" 0.71053
"2044/05/08; 00:00:00" 0.67783
"2044/05/09; 00:00:00" 0.62792
"2044/05/10; 00:00:00" 0.57863
"2044/05/11; 00:00:00" 0.53411
"2044/05/12; 00:00:00" 0.49665
"2044/05/13; 00:00:00" 0.47757
"2044/05/14; 00:00:00" 0.47385
"2044/05/15; 00:00:00" 0.47315
"2044/05/16; 00:00:00" 0.47286
"2044/05/17; 00:00:00" 0.47284
"2044/05/18; 00:00:00" 0.47286
"2044/05/19; 00:00:00" 0.47292
"2044/05/20; 00:00:00" 0.47303
"2044/05/21; 00:00:00" 0.4732
"2044/05/22; 00:00:00" 0.47327
"2044/05/23; 00:00:00" 0.4736
"2044/05/24; 00:00:00" 0.4739
"2044/05/25; 00:00:00" 0.47419
"2044/05/26; 00:00:00" 0.47421
"2044/05/27; 00:00:00" 0.47435
"2044/05/28; 00:00:00" 0.47422
"2044/05/29; 00:00:00" 0.4739
"2044/05/30; 00:00:00" 0.47378
"2044/05/31; 00:00:00" 0.47373
"2044/06/01; 00:00:00" 0.47326
"2044/06/02; 00:00:00" 0.47417
"2044/06/03; 00:00:00" 0.47612
"2044/06/04; 00:00:00" 0.4739
"2044/06/05; 00:00:00" 0.47333
"2044/06/06; 00:00:00" 0.47343
"2044/06/07; 00:00:00" 0.47346
"2044/06/08; 00:00:00" 0.47341
"2044/06/09; 00:00:00" 0.47344
"2044/06/10; 00:00:00" 0.4737
"2044/06/11; 00:00:00" 0.47447
"2044/06/12; 00:00:00" 0.49081
"2044/06/13; 00:00:00" 0.49695
"2044/06/14; 00:00:00" 0.51715
"2044/06/15; 00:00:00" 0.57179
"2044/06/16; 00:00:00" 0.63784
"2044/06/17; 00:00:00" 0.6449
"2044/06/18; 00:00:00" 0.62142
"2044/06/19; 00:00:00" 0.59879
"2044/06/20; 00:00:00" 0.56937
"2044/06/21; 00:00:00" 0.5193
"2044/06/22; 00:00:00" 0.48237
"2044/06/23; 00:00:00" 0.47514
"2044/06/24; 00:00:00" 0.4741
"2044/06/25; 00:00:00" 0.47389
"2044/06/26; 00:00:00" 0.47386
"2044/06/27; 00:00:00" 0.47411
"2044/06/28; 00:00:00" 0.47436
"2044/06/29; 00:00:00" 0.47441
"2044/06/30; 00:00:00" 0.47407
"2044/07/01; 00:00:00" 0.47399
"2044/07/02; 00:00:00" 0.4743
"2044/07/03; 00:00:00" 0.47496
"2044/07/04; 00:00:00" 0.4757
"2044/07/05; 00:00:00" 0.47624
"2044/07/06; 00:00:00" 0.47578
"2044/07/07; 00:00:00" 0.47508
"2044/07/08; 00:00:00" 0.47445
"2044/07/09; 00:00:00" 0.4744
"2044/07/10; 00:00:00" 0.47436
"2044/07/11; 00:00:00" 0.47445
"2044/07/12; 00:00:00" 0.47425
"2044/07/13; 00:00:00" 0.47452
"2044/07/14; 00:00:00" 0.47535
"2044/07/15; 00:00:00" 0.47699
"2044/07/16; 00:00:00" 0.47576
"2044/07/17; 00:00:00" 0.47486
"2044/07/18; 00:00:00" 0.47461
"2044/07/19; 00:00:00" 0.47459
"2044/07/20; 00:00:00" 0.47446
"2044/07/21; 00:00:00" 0.47524
"2044/07/22; 00:00:00" 0.47677
"2044/07/23; 00:00:00" 0.47801
"2044/07/24; 00:00:00" 0.4789
"2044/07/25; 00:00:00" 0.48058
"2044/07/26; 00:00:00" 0.48219
"2044/07/27; 00:00:00" 0.48414
"2044/07/28; 00:00:00" 0.48489
"2044/07/29; 00:00:00" 0.48404
"2044/07/30; 00:00:00" 0.48223
"2044/07/31; 00:00:00" 0.47993
"2044/08/01; 00:00:00" 0.47945
"2044/08/02; 00:00:00" 0.47943
"2044/08/03; 00:00:00" 0.48011
"2044/08/04; 00:00:00" 0.48035
"2044/08/05; 00:00:00" 0.48061
"2044/08/06; 00:00:00" 0.48092
"2044/08/07; 00:00:00" 0.48138
"2044/08/08; 00:00:00" 0.48568
"2044/08/09; 00:00:00" 0.49156
"2044/08/10; 00:00:00" 0.49444
"2044/08/11; 00:00:00" 0.49801
"2044/08/12; 00:00:00" 0.50463
"2044/08/13; 00:00:00" 0.51306
"2044/08/14; 00:00:00" 0.52135
"2044/08/15; 00:00:00" 0.53482
"2044/08/16; 00:00:00" 0.53844
"2044/08/17; 00:00:00" 0.54845
"2044/08/18; 00:00:00" 0.56923
"2044/08/19; 00:00:00" 0.60437
"2044/08/20; 00:00:00" 0.61013
"2044/08/21; 00:00:00" 0.57714
"2044/08/22; 00:00:00" 0.54698
"2044/08/23; 00:00:00" 0.51879
"2044/08/24; 00:00:00" 0.4981
"2044/08/25; 00:00:00" 0.49941
"2044/08/26; 00:00:00" 0.48756
"2044/08/27; 00:00:00" 0.4798
"2044/08/28; 00:00:00" 0.4783
"2044/08/29; 00:00:00" 0.47813
"2044/08/30; 00:00:00" 0.47957
"2044/08/31; 00:00:00" 0.48122
"2044/09/01; 00:00:00" 0.48358
"2044/09/02; 00:00:00" 0.48563
"2044/09/03; 00:00:00" 0.48419
"2044/09/04; 00:00:00" 0.48344
"2044/09/05; 00:00:00" 0.48406
"2044/09/06; 00:00:00" 0.48395
"2044/09/07; 00:00:00" 0.48078
"2044/09/08; 00:00:00" 0.4778
"2044/09/09; 00:00:00" 0.47574
"2044/09/10; 00:00:00" 0.47581
"2044/09/11; 00:00:00" 0.47601
"2044/09/12; 00:00:00" 0.47595
"2044/09/13; 00:00:00" 0.47589
"2044/09/14; 00:00:00" 0.57791
"2044/09/15; 00:00:00" 0.84609
"2044/09/16; 00:00:00" 1.035
"2044/09/17; 00:00:00" 1.0838
"2044/09/18; 00:00:00" 1.1045
"2044/09/19; 00:00:00" 1.061
"2044/09/20; 00:00:00" 0.98685
"2044/09/21; 00:00:00" 0.91688
"2044/09/22; 00:00:00" 0.84548
"2044/09/23; 00:00:00" 0.77765
"2044/09/24; 00:00:00" 0.71832
"2044/09/25; 00:00:00" 0.66349
"2044/09/26; 00:00:00" 0.59686
"2044/09/27; 00:00:00" 0.53924
"2044/09/28; 00:00:00" 0.49944
"2044/09/29; 00:00:00" 0.47957
"2044/09/30; 00:00:00" 0.4772
"2044/10/01; 00:00:00" 0.4767
"2044/10/02; 00:00:00" 0.47889
"2044/10/03; 00:00:00" 0.49563
"2044/10/04; 00:00:00" 0.53568
"2044/10/05; 00:00:00" 0.56414
"2044/10/06; 00:00:00" 0.54885
"2044/10/07; 00:00:00" 0.54941
"2044/10/08; 00:00:00" 0.60965
"2044/10/09; 00:00:00" 0.67738
"2044/10/10; 00:00:00" 0.71389
"2044/10/11; 00:00:00" 0.72698
"2044/10/12; 00:00:00" 0.7387
"2044/10/13; 00:00:00" 0.75249
"2044/10/14; 00:00:00" 0.76282
"2044/10/15; 00:00:00" 0.77918
"2044/10/16; 00:00:00" 0.78443
"2044/10/17; 00:00:00" 0.76762
"2044/10/18; 00:00:00" 0.74193
"2044/10/19; 00:00:00" 0.72029
"2044/10/20; 00:00:00" 0.69595
"2044/10/21; 00:00:00" 0.67604
"2044/10/22; 00:00:00" 0.64405
"2044/10/23; 00:00:00" 0.62942
"2044/10/24; 00:00:00" 0.66768
"2044/10/25; 00:00:00" 0.74059
"2044/10/26; 00:00:00" 0.87425
"2044/10/27; 00:00:00" 1.0028
"2044/10/28; 00:00:00" 1.1414
"2044/10/29; 00:00:00" 1.3369
"2044/10/30; 00:00:00" 1.6202
"2044/10/31; 00:00:00" 1.8764
"2044/11/01; 00:00:00" 2.1181
"2044/11/02; 00:00:00" 2.3081
"2044/11/03; 00:00:00" 2.4069
"2044/11/04; 00:00:00" 2.3327
"2044/11/05; 00:00:00" 2.1249
"2044/11/06; 00:00:00" 1.9164
"2044/11/07; 00:00:00" 1.7687
"2044/11/08; 00:00:00" 1.6406
"2044/11/09; 00:00:00" 1.5304
"2044/11/10; 00:00:00" 1.4514
"2044/11/11; 00:00:00" 1.3927
"2044/11/12; 00:00:00" 1.3323
"2044/11/13; 00:00:00" 1.2942
"2044/11/14; 00:00:00" 1.2788
"2044/11/15; 00:00:00" 1.2546
"2044/11/16; 00:00:00" 1.2349
"2044/11/17; 00:00:00" 1.2455
"2044/11/18; 00:00:00" 1.2565
"2044/11/19; 00:00:00" 1.2395
"2044/11/20; 00:00:00" 1.1901
"2044/11/21; 00:00:00" 1.109
"2044/11/22; 00:00:00" 1.0196
"2044/11/23; 00:00:00" 0.95018
"2044/11/24; 00:00:00" 0.89724
"2044/11/25; 00:00:00" 0.85105
"2044/11/26; 00:00:00" 0.81667
"2044/11/27; 00:00:00" 0.79419
"2044/11/28; 00:00:00" 0.77759
"2044/11/29; 00:00:00" 0.77013
"2044/11/30; 00:00:00" 0.76224
"2044/12/01; 00:00:00" 0.74922
"2044/12/02; 00:00:00" 0.73472
"2044/12/03; 00:00:00" 0.71405
"2044/12/04; 00:00:00" 0.69281
"2044/12/05; 00:00:00" 0.66716
"2044/12/06; 00:00:00" 0.62334
"2044/12/07; 00:00:00" 0.59402
"2044/12/08; 00:00:00" 0.57832
"2044/12/09; 00:00:00" 0.56299
"2044/12/10; 00:00:00" 0.55453
"2044/12/11; 00:00:00" 0.53634
"2044/12/12; 00:00:00" 0.57724
"2044/12/13; 00:00:00" 0.72625
"2044/12/14; 00:00:00" 0.95663
"2044/12/15; 00:00:00" 1.158
"2044/12/16; 00:00:00" 1.2473
"2044/12/17; 00:00:00" 1.225
"2044/12/18; 00:00:00" 1.1477
"2044/12/19; 00:00:00" 1.0641
"2044/12/20; 00:00:00" 1.0118
"2044/12/21; 00:00:00" 0.98912
"2044/12/22; 00:00:00" 0.96183
"2044/12/23; 00:00:00" 0.919
"2044/12/24; 00:00:00" 0.86983
"2044/12/25; 00:00:00" 0.82778
"2044/12/26; 00:00:00" 0.80351
"2044/12/27; 00:00:00" 0.79304
"2044/12/28; 00:00:00" 0.82198
"2044/12/29; 00:00:00" 0.84893
"2044/12/30; 00:00:00" 0.83255
"2044/12/31; 00:00:00" 0.79638
"2045/01/01; 00:00:00" 0.75629
"2045/01/02; 00:00:00" 0.72245
"2045/01/03; 00:00:00" 0.7096
"2045/01/04; 00:00:00" 0.714
"2045/01/05; 00:00:00" 0.75364
"2045/01/06; 00:00:00" 0.78372
"2045/01/07; 00:00:00" 0.79841
"2045/01/08; 00:00:00" 0.80315
"2045/01/09; 00:00:00" 0.80446
"2045/01/10; 00:00:00" 0.84399
"2045/01/11; 00:00:00" 0.91364
"2045/01/12; 00:00:00" 0.92548
"2045/01/13; 00:00:00" 0.90222
"2045/01/14; 00:00:00" 0.87057
"2045/01/15; 00:00:00" 0.85529
"2045/01/16; 00:00:00" 0.89626
"2045/01/17; 00:00:00" 0.94808
"2045/01/18; 00:00:00" 0.95157
"2045/01/19; 00:00:00" 0.91504
"2045/01/20; 00:00:00" 0.87689
"2045/01/21; 00:00:00" 0.83132
"2045/01/22; 00:00:00" 0.79092
"2045/01/23; 00:00:00" 0.75182
"2045/01/24; 00:00:00" 0.71932
"2045/01/25; 00:00:00" 0.69961
"2045/01/26; 00:00:00" 0.69855
"2045/01/27; 00:00:00" 0.72562
"2045/01/28; 00:00:00" 0.81197
"2045/01/29; 00:00:00" 0.96233
"2045/01/30; 00:00:00" 1.0713
"2045/01/31; 00:00:00" 1.09
"2045/02/01; 00:00:00" 1.0269
"2045/02/02; 00:00:00" 0.94309
"2045/02/03; 00:00:00" 0.87919
"2045/02/04; 00:00:00" 0.84077
"2045/02/05; 00:00:00" 0.81948
"2045/02/06; 00:00:00" 0.82722
"2045/02/07; 00:00:00" 0.89207
"2045/02/08; 00:00:00" 0.97052
"2045/02/09; 00:00:00" 1.0192
"2045/02/10; 00:00:00" 1.0067
"2045/02/11; 00:00:00" 0.95448
"2045/02/12; 00:00:00" 0.89924
"2045/02/13; 00:00:00" 0.85032
"2045/02/14; 00:00:00" 0.80654
"2045/02/15; 00:00:00" 0.76976
"2045/02/16; 00:00:00" 0.75448
"2045/02/17; 00:00:00" 0.7372
"2045/02/18; 00:00:00" 0.72757
"2045/02/19; 00:00:00" 0.74285
"2045/02/20; 00:00:00" 0.83671
"2045/02/21; 00:00:00" 1.0803
"2045/02/22; 00:00:00" 1.4665
"2045/02/23; 00:00:00" 1.796
"2045/02/24; 00:00:00" 1.9973
"2045/02/25; 00:00:00" 2.0679
"2045/02/26; 00:00:00" 1.9745
"2045/02/27; 00:00:00" 1.8208
"2045/02/28; 00:00:00" 1.6694
"2045/03/01; 00:00:00" 1.5612
"2045/03/02; 00:00:00" 1.5705
"2045/03/03; 00:00:00" 1.6606
"2045/03/04; 00:00:00" 1.7328
"2045/03/05; 00:00:00" 1.7438
"2045/03/06; 00:00:00" 1.7287
"2045/03/07; 00:00:00" 1.6818
"2045/03/08; 00:00:00" 1.6022
"2045/03/09; 00:00:00" 1.4962
"2045/03/10; 00:00:00" 1.4139
"2045/03/11; 00:00:00" 1.4442
"2045/03/12; 00:00:00" 1.53
"2045/03/13; 00:00:00" 1.5589
"2045/03/14; 00:00:00" 1.4742
"2045/03/15; 00:00:00" 1.3685
"2045/03/16; 00:00:00" 1.2705
"2045/03/17; 00:00:00" 1.1922
"2045/03/18; 00:00:00" 1.1308
"2045/03/19; 00:00:00" 1.0793
"2045/03/20; 00:00:00" 1.033
"2045/03/21; 00:00:00" 0.99009
"2045/03/22; 00:00:00" 0.97447
"2045/03/23; 00:00:00" 0.97006
"2045/03/24; 00:00:00" 0.97965
"2045/03/25; 00:00:00" 0.99745
"2045/03/26; 00:00:00" 0.98573
"2045/03/27; 00:00:00" 0.94849
"2045/03/28; 00:00:00" 0.93024
"2045/03/29; 00:00:00" 0.99004
"2045/03/30; 00:00:00" 1.0698
"2045/03/31; 00:00:00" 1.0431
"2045/04/01; 00:00:00" 0.96694
"2045/04/02; 00:00:00" 0.90663
"2045/04/03; 00:00:00" 0.86895
"2045/04/04; 00:00:00" 0.84378
"2045/04/05; 00:00:00" 0.83282
"2045/04/06; 00:00:00" 0.83037
"2045/04/07; 00:00:00" 0.82889
"2045/04/08; 00:00:00" 0.84011
"2045/04/09; 00:00:00" 0.8581
"2045/04/10; 00:00:00" 0.90226
"2045/04/11; 00:00:00" 0.93572
"2045/04/12; 00:00:00" 0.94754
"2045/04/13; 00:00:00" 0.94686
"2045/04/14; 00:00:00" 0.95827
"2045/04/15; 00:00:00" 1.0249
"2045/04/16; 00:00:00" 1.1257
"2045/04/17; 00:00:00" 1.1469
"2045/04/18; 00:00:00" 1.1074
"2045/04/19; 00:00:00" 1.0582
"2045/04/20; 00:00:00" 1.0212
"2045/04/21; 00:00:00" 1.0037
"2045/04/22; 00:00:00" 0.99929
"2045/04/23; 00:00:00" 0.9881
"2045/04/24; 00:00:00" 0.9711
"2045/04/25; 00:00:00" 0.95185
"2045/04/26; 00:00:00" 0.92528
"2045/04/27; 00:00:00" 0.90037
"2045/04/28; 00:00:00" 0.8761
"2045/04/29; 00:00:00" 0.85242
"2045/04/30; 00:00:00" 0.83269
"2045/05/01; 00:00:00" 0.8167
"2045/05/02; 00:00:00" 0.80656
"2045/05/03; 00:00:00" 0.8185
"2045/05/04; 00:00:00" 0.82405
"2045/05/05; 00:00:00" 0.81885
"2045/05/06; 00:00:00" 0.81672
"2045/05/07; 00:00:00" 0.81078
"2045/05/08; 00:00:00" 0.80951
"2045/05/09; 00:00:00" 0.82031
"2045/05/10; 00:00:00" 0.84533
"2045/05/11; 00:00:00" 0.87414
"2045/05/12; 00:00:00" 0.88304
"2045/05/13; 00:00:00" 0.87875
"2045/05/14; 00:00:00" 0.90669
"2045/05/15; 00:00:00" 0.99671
"2045/05/16; 00:00:00" 1.1082
"2045/05/17; 00:00:00" 1.2012
"2045/05/18; 00:00:00" 1.2443
"2045/05/19; 00:00:00" 1.2538
"2045/05/20; 00:00:00" 1.2244
"2045/05/21; 00:00:00" 1.1788
"2045/05/22; 00:00:00" 1.1376
"2045/05/23; 00:00:00" 1.1229
"2045/05/24; 00:00:00" 1.1515
"2045/05/25; 00:00:00" 1.1718
"2045/05/26; 00:00:00" 1.1923
"2045/05/27; 00:00:00" 1.1904
"2045/05/28; 00:00:00" 1.1647
"2045/05/29; 00:00:00" 1.1335
"2045/05/30; 00:00:00" 1.1214
"2045/05/31; 00:00:00" 1.0977
"2045/06/01; 00:00:00" 1.065
"2045/06/02; 00:00:00" 1.0382
"2045/06/03; 00:00:00" 1.0199
"2045/06/04; 00:00:00" 1.0282
"2045/06/05; 00:00:00" 1.0404
"2045/06/06; 00:00:00" 1.027
"2045/06/07; 00:00:00" 1.0266
"2045/06/08; 00:00:00" 1.0327
"2045/06/09; 00:00:00" 1.0353
"2045/06/10; 00:00:00" 1.018
"2045/06/11; 00:00:00" 1.0084
"2045/06/12; 00:00:00" 1.0091
"2045/06/13; 00:00:00" 1.011
"2045/06/14; 00:00:00" 1.0143
"2045/06/15; 00:00:00" 1.0137
"2045/06/16; 00:00:00" 0.99052
"2045/06/17; 00:00:00" 0.96726
"2045/06/18; 00:00:00" 0.96312
"2045/06/19; 00:00:00" 0.95248
"2045/06/20; 00:00:00" 0.93955
"2045/06/21; 00:00:00" 0.9209
"2045/06/22; 00:00:00" 0.89957
"2045/06/23; 00:00:00" 0.87893
"2045/06/24; 00:00:00" 0.86662
"2045/06/25; 00:00:00" 0.86319
"2045/06/26; 00:00:00" 0.8599
"2045/06/27; 00:00:00" 0.84739
"2045/06/28; 00:00:00" 0.84024
"2045/06/29; 00:00:00" 0.82417
"2045/06/30; 00:00:00" 0.80935
"2045/07/01; 00:00:00" 0.80089
"2045/07/02; 00:00:00" 0.79243
"2045/07/03; 00:00:00" 0.77784
"2045/07/04; 00:00:00" 0.77478
"2045/07/05; 00:00:00" 0.76992
"2045/07/06; 00:00:00" 0.75579
"2045/07/07; 00:00:00" 0.77002
"2045/07/08; 00:00:00" 0.815
"2045/07/09; 00:00:00" 0.81927
"2045/07/10; 00:00:00" 0.80597
"2045/07/11; 00:00:00" 0.79486
"2045/07/12; 00:00:00" 0.7866
"2045/07/13; 00:00:00" 0.7884
"2045/07/14; 00:00:00" 0.80753
"2045/07/15; 00:00:00" 0.81963
"2045/07/16; 00:00:00" 0.84533
"2045/07/17; 00:00:00" 0.88146
"2045/07/18; 00:00:00" 0.87965
"2045/07/19; 00:00:00" 0.85447
"2045/07/20; 00:00:00" 0.8188
"2045/07/21; 00:00:00" 0.7867
"2045/07/22; 00:00:00" 0.76548
"2045/07/23; 00:00:00" 0.75095
"2045/07/24; 00:00:00" 0.72733
"2045/07/25; 00:00:00" 0.70891
"2045/07/26; 00:00:00" 0.68643
"2045/07/27; 00:00:00" 0.64859
"2045/07/28; 00:00:00" 0.60517
"2045/07/29; 00:00:00" 0.56644
"2045/07/30; 00:00:00" 0.54096
"2045/07/31; 00:00:00" 0.5238
"2045/08/01; 00:00:00" 0.50489
"2045/08/02; 00:00:00" 0.49457
"2045/08/03; 00:00:00" 0.48642
"2045/08/04; 00:00:00" 0.48542
"2045/08/05; 00:00:00" 0.48527
"2045/08/06; 00:00:00" 0.4855
"2045/08/07; 00:00:00" 0.48602
"2045/08/08; 00:00:00" 0.4858
"2045/08/09; 00:00:00" 0.48597
"2045/08/10; 00:00:00" 0.48792
"2045/08/11; 00:00:00" 0.48794
"2045/08/12; 00:00:00" 0.48623
"2045/08/13; 00:00:00" 0.48778
"2045/08/14; 00:00:00" 0.53276
"2045/08/15; 00:00:00" 0.57727
"2045/08/16; 00:00:00" 0.59617
"2045/08/17; 00:00:00" 0.61059
"2045/08/18; 00:00:00" 0.60405
"2045/08/19; 00:00:00" 0.59786
"2045/08/20; 00:00:00" 0.59673
"2045/08/21; 00:00:00" 0.58435
"2045/08/22; 00:00:00" 0.55909
"2045/08/23; 00:00:00" 0.55387
"2045/08/24; 00:00:00" 0.58013
"2045/08/25; 00:00:00" 0.55135
"2045/08/26; 00:00:00" 0.52823
"2045/08/27; 00:00:00" 0.51279
"2045/08/28; 00:00:00" 0.50224
"2045/08/29; 00:00:00" 0.48846
"2045/08/30; 00:00:00" 0.48846
"2045/08/31; 00:00:00" 0.48895
"2045/09/01; 00:00:00" 0.48735
"2045/09/02; 00:00:00" 0.48589
"2045/09/03; 00:00:00" 0.48545
"2045/09/04; 00:00:00" 0.48535
"2045/09/05; 00:00:00" 0.48552
"2045/09/06; 00:00:00" 0.48571
"2045/09/07; 00:00:00" 0.4862
"2045/09/08; 00:00:00" 0.48649
"2045/09/09; 00:00:00" 0.4867
"2045/09/10; 00:00:00" 0.48747
"2045/09/11; 00:00:00" 0.48839
"2045/09/12; 00:00:00" 0.49038
"2045/09/13; 00:00:00" 0.4927
"2045/09/14; 00:00:00" 0.49455
"2045/09/15; 00:00:00" 0.49607
"2045/09/16; 00:00:00" 0.49648
"2045/09/17; 00:00:00" 0.49734
"2045/09/18; 00:00:00" 0.49991
"2045/09/19; 00:00:00" 0.50302
"2045/09/20; 00:00:00" 0.50683
"2045/09/21; 00:00:00" 0.50847
"2045/09/22; 00:00:00" 0.50662
"2045/09/23; 00:00:00" 0.50032
"2045/09/24; 00:00:00" 0.49409
"2045/09/25; 00:00:00" 0.49099
"2045/09/26; 00:00:00" 0.48972
"2045/09/27; 00:00:00" 0.48802
"2045/09/28; 00:00:00" 0.48626
"2045/09/29; 00:00:00" 0.48624
"2045/09/30; 00:00:00" 0.49718
"2045/10/01; 00:00:00" 0.55474
"2045/10/02; 00:00:00" 0.60804
"2045/10/03; 00:00:00" 0.6797
"2045/10/04; 00:00:00" 0.67699
"2045/10/05; 00:00:00" 0.65604
"2045/10/06; 00:00:00" 0.6501
"2045/10/07; 00:00:00" 0.6588
"2045/10/08; 00:00:00" 0.6835
"2045/10/09; 00:00:00" 0.68441
"2045/10/10; 00:00:00" 0.64471
"2045/10/11; 00:00:00" 0.60227
"2045/10/12; 00:00:00" 0.55563
"2045/10/13; 00:00:00" 0.5219
"2045/10/14; 00:00:00" 0.49344
"2045/10/15; 00:00:00" 0.48805
"2045/10/16; 00:00:00" 0.48684
"2045/10/17; 00:00:00" 0.48654
"2045/10/18; 00:00:00" 0.48665
"2045/10/19; 00:00:00" 0.48693
"2045/10/20; 00:00:00" 0.48743
"2045/10/21; 00:00:00" 0.48791
"2045/10/22; 00:00:00" 0.48843
"2045/10/23; 00:00:00" 0.48885
"2045/10/24; 00:00:00" 0.48886
"2045/10/25; 00:00:00" 0.4882
"2045/10/26; 00:00:00" 0.48723
"2045/10/27; 00:00:00" 0.48711
"2045/10/28; 00:00:00" 0.48738
"2045/10/29; 00:00:00" 0.49023
"2045/10/30; 00:00:00" 0.48801
"2045/10/31; 00:00:00" 0.48751
"2045/11/01; 00:00:00" 0.48755
"2045/11/02; 00:00:00" 0.48777
"2045/11/03; 00:00:00" 0.48767
"2045/11/04; 00:00:00" 0.48805
"2045/11/05; 00:00:00" 0.48884
"2045/11/06; 00:00:00" 0.49336
"2045/11/07; 00:00:00" 0.49971
"2045/11/08; 00:00:00" 0.49361
"2045/11/09; 00:00:00" 0.4894
"2045/11/10; 00:00:00" 0.48826
"2045/11/11; 00:00:00" 0.48814
"2045/11/12; 00:00:00" 0.49308
"2045/11/13; 00:00:00" 0.61093
"2045/11/14; 00:00:00" 0.65993
"2045/11/15; 00:00:00" 0.6153
"2045/11/16; 00:00:00" 0.54817
"2045/11/17; 00:00:00" 0.49906
"2045/11/18; 00:00:00" 0.49141
"2045/11/19; 00:00:00" 0.48869
"2045/11/20; 00:00:00" 0.48783
"2045/11/21; 00:00:00" 0.48757
"2045/11/22; 00:00:00" 0.48755
"2045/11/23; 00:00:00" 0.48782
"2045/11/24; 00:00:00" 0.48761
"2045/11/25; 00:00:00" 0.48761
"2045/11/26; 00:00:00" 0.4877
"2045/11/27; 00:00:00" 0.48779
"2045/11/28; 00:00:00" 0.48804
"2045/11/29; 00:00:00" 0.48799
"2045/11/30; 00:00:00" 0.48789
"2045/12/01; 00:00:00" 0.4878
"2045/12/02; 00:00:00" 0.48779
"2045/12/03; 00:00:00" 0.48786
"2045/12/04; 00:00:00" 0.48787
"2045/12/05; 00:00:00" 0.48789
"2045/12/06; 00:00:00" 0.49437
"2045/12/07; 00:00:00" 0.61758
"2045/12/08; 00:00:00" 0.6886
"2045/12/09; 00:00:00" 0.6902
"2045/12/10; 00:00:00" 0.68671
"2045/12/11; 00:00:00" 0.70767
"2045/12/12; 00:00:00" 0.79898
"2045/12/13; 00:00:00" 0.99774
"2045/12/14; 00:00:00" 1.195
"2045/12/15; 00:00:00" 1.2994
"2045/12/16; 00:00:00" 1.3311
"2045/12/17; 00:00:00" 1.2645
"2045/12/18; 00:00:00" 1.1579
"2045/12/19; 00:00:00" 1.0899
"2045/12/20; 00:00:00" 1.138
"2045/12/21; 00:00:00" 1.2613
"2045/12/22; 00:00:00" 1.3615
"2045/12/23; 00:00:00" 1.3432
"2045/12/24; 00:00:00" 1.2133
"2045/12/25; 00:00:00" 1.1177
"2045/12/26; 00:00:00" 1.1891
"2045/12/27; 00:00:00" 1.4221
"2045/12/28; 00:00:00" 1.6601
"2045/12/29; 00:00:00" 1.7697
"2045/12/30; 00:00:00" 1.758
"2045/12/31; 00:00:00" 1.6778
"2046/01/01; 00:00:00" 1.526
"2046/01/02; 00:00:00" 1.3639
"2046/01/03; 00:00:00" 1.2387
"2046/01/04; 00:00:00" 1.1596
"2046/01/05; 00:00:00" 1.0991
"2046/01/06; 00:00:00" 1.0501
"2046/01/07; 00:00:00" 1.003
"2046/01/08; 00:00:00" 0.96748
"2046/01/09; 00:00:00" 0.9377
"2046/01/10; 00:00:00" 0.91132
"2046/01/11; 00:00:00" 0.89799
"2046/01/12; 00:00:00" 0.90931
"2046/01/13; 00:00:00" 0.89834
"2046/01/14; 00:00:00" 0.85738
"2046/01/15; 00:00:00" 0.81768
"2046/01/16; 00:00:00" 0.78409
"2046/01/17; 00:00:00" 0.75193
"2046/01/18; 00:00:00" 0.72682
"2046/01/19; 00:00:00" 0.70391
"2046/01/20; 00:00:00" 0.68064
"2046/01/21; 00:00:00" 0.66398
"2046/01/22; 00:00:00" 0.66135
"2046/01/23; 00:00:00" 0.66489
"2046/01/24; 00:00:00" 0.6691
"2046/01/25; 00:00:00" 0.66775
"2046/01/26; 00:00:00" 0.65256
"2046/01/27; 00:00:00" 0.61282
"2046/01/28; 00:00:00" 0.5738
"2046/01/29; 00:00:00" 0.5895
"2046/01/30; 00:00:00" 0.70262
"2046/01/31; 00:00:00" 0.81215
"2046/02/01; 00:00:00" 0.98299
"2046/02/02; 00:00:00" 1.1373
"2046/02/03; 00:00:00" 1.1572
"2046/02/04; 00:00:00" 1.0826
"2046/02/05; 00:00:00" 1.0131
"2046/02/06; 00:00:00" 0.96009
"2046/02/07; 00:00:00" 0.92211
"2046/02/08; 00:00:00" 0.88667
"2046/02/09; 00:00:00" 0.87691
"2046/02/10; 00:00:00" 0.93329
"2046/02/11; 00:00:00" 1.0377
"2046/02/12; 00:00:00" 1.1207
"2046/02/13; 00:00:00" 1.1359
"2046/02/14; 00:00:00" 1.124
"2046/02/15; 00:00:00" 1.1136
"2046/02/16; 00:00:00" 1.1165
"2046/02/17; 00:00:00" 1.1642
"2046/02/18; 00:00:00" 1.2573
"2046/02/19; 00:00:00" 1.3382
"2046/02/20; 00:00:00" 1.4055
"2046/02/21; 00:00:00" 1.4465
"2046/02/22; 00:00:00" 1.4377
"2046/02/23; 00:00:00" 1.3631
"2046/02/24; 00:00:00" 1.2745
"2046/02/25; 00:00:00" 1.2356
"2046/02/26; 00:00:00" 1.2177
"2046/02/27; 00:00:00" 1.176
"2046/02/28; 00:00:00" 1.139
"2046/03/01; 00:00:00" 1.1065
"2046/03/02; 00:00:00" 1.0929
"2046/03/03; 00:00:00" 1.1384
"2046/03/04; 00:00:00" 1.2711
"2046/03/05; 00:00:00" 1.4125
"2046/03/06; 00:00:00" 1.486
"2046/03/07; 00:00:00" 1.4842
"2046/03/08; 00:00:00" 1.418
"2046/03/09; 00:00:00" 1.3398
"2046/03/10; 00:00:00" 1.2954
"2046/03/11; 00:00:00" 1.2565
"2046/03/12; 00:00:00" 1.1971
"2046/03/13; 00:00:00" 1.1431
"2046/03/14; 00:00:00" 1.0929
"2046/03/15; 00:00:00" 1.0489
"2046/03/16; 00:00:00" 1.0185
"2046/03/17; 00:00:00" 0.99284
"2046/03/18; 00:00:00" 0.97986
"2046/03/19; 00:00:00" 0.98549
"2046/03/20; 00:00:00" 0.98388
"2046/03/21; 00:00:00" 0.98019
"2046/03/22; 00:00:00" 0.98184
"2046/03/23; 00:00:00" 0.96122
"2046/03/24; 00:00:00" 0.92508
"2046/03/25; 00:00:00" 0.89066
"2046/03/26; 00:00:00" 0.86351
"2046/03/27; 00:00:00" 0.84802
"2046/03/28; 00:00:00" 0.84747
"2046/03/29; 00:00:00" 0.83902
"2046/03/30; 00:00:00" 0.81867
"2046/03/31; 00:00:00" 0.80663
"2046/04/01; 00:00:00" 0.84057
"2046/04/02; 00:00:00" 0.95717
"2046/04/03; 00:00:00" 1.038
"2046/04/04; 00:00:00" 1.0312
"2046/04/05; 00:00:00" 0.97967
"2046/04/06; 00:00:00" 0.9257
"2046/04/07; 00:00:00" 0.87384
"2046/04/08; 00:00:00" 0.85041
"2046/04/09; 00:00:00" 0.83637
"2046/04/10; 00:00:00" 0.81516
"2046/04/11; 00:00:00" 0.78934
"2046/04/12; 00:00:00" 0.75565
"2046/04/13; 00:00:00" 0.72535
"2046/04/14; 00:00:00" 0.70967
"2046/04/15; 00:00:00" 0.71386
"2046/04/16; 00:00:00" 0.72987
"2046/04/17; 00:00:00" 0.74419
"2046/04/18; 00:00:00" 0.7467
"2046/04/19; 00:00:00" 0.73464
"2046/04/20; 00:00:00" 0.72382
"2046/04/21; 00:00:00" 0.70763
"2046/04/22; 00:00:00" 0.68732
"2046/04/23; 00:00:00" 0.65881
"2046/04/24; 00:00:00" 0.63392
"2046/04/25; 00:00:00" 0.62861
"2046/04/26; 00:00:00" 0.62054
"2046/04/27; 00:00:00" 0.61702
"2046/04/28; 00:00:00" 0.62603
"2046/04/29; 00:00:00" 0.63923
"2046/04/30; 00:00:00" 0.63412
"2046/05/01; 00:00:00" 0.62766
"2046/05/02; 00:00:00" 0.62979
"2046/05/03; 00:00:00" 0.64362
"2046/05/04; 00:00:00" 0.6607
"2046/05/05; 00:00:00" 0.67181
"2046/05/06; 00:00:00" 0.69848
"2046/05/07; 00:00:00" 0.70399
"2046/05/08; 00:00:00" 0.69443
"2046/05/09; 00:00:00" 0.69809
"2046/05/10; 00:00:00" 0.69986
"2046/05/11; 00:00:00" 0.6986
"2046/05/12; 00:00:00" 0.69589
"2046/05/13; 00:00:00" 0.69327
"2046/05/14; 00:00:00" 0.71317
"2046/05/15; 00:00:00" 0.73243
"2046/05/16; 00:00:00" 0.73594
"2046/05/17; 00:00:00" 0.729
"2046/05/18; 00:00:00" 0.71704
"2046/05/19; 00:00:00" 0.70941
"2046/05/20; 00:00:00" 0.70903
"2046/05/21; 00:00:00" 0.71155
"2046/05/22; 00:00:00" 0.71565
"2046/05/23; 00:00:00" 0.72154
"2046/05/24; 00:00:00" 0.72257
"2046/05/25; 00:00:00" 0.72008
"2046/05/26; 00:00:00" 0.70769
"2046/05/27; 00:00:00" 0.6925
"2046/05/28; 00:00:00" 0.66061
"2046/05/29; 00:00:00" 0.62789
"2046/05/30; 00:00:00" 0.6087
"2046/05/31; 00:00:00" 0.60043
"2046/06/01; 00:00:00" 0.59263
"2046/06/02; 00:00:00" 0.61934
"2046/06/03; 00:00:00" 0.72658
"2046/06/04; 00:00:00" 0.83911
"2046/06/05; 00:00:00" 0.86265
"2046/06/06; 00:00:00" 0.83998
"2046/06/07; 00:00:00" 0.80774
"2046/06/08; 00:00:00" 0.78339
"2046/06/09; 00:00:00" 0.77326
"2046/06/10; 00:00:00" 0.76652
"2046/06/11; 00:00:00" 0.75093
"2046/06/12; 00:00:00" 0.73078
"2046/06/13; 00:00:00" 0.71661
"2046/06/14; 00:00:00" 0.71715
"2046/06/15; 00:00:00" 0.70002
"2046/06/16; 00:00:00" 0.66463
"2046/06/17; 00:00:00" 0.65601
"2046/06/18; 00:00:00" 0.66886
"2046/06/19; 00:00:00" 0.68576
"2046/06/20; 00:00:00" 0.66289
"2046/06/21; 00:00:00" 0.62795
"2046/06/22; 00:00:00" 0.59994
"2046/06/23; 00:00:00" 0.57011
"2046/06/24; 00:00:00" 0.52655
"2046/06/25; 00:00:00" 0.51229
"2046/06/26; 00:00:00" 0.50805
"2046/06/27; 00:00:00" 0.49927
"2046/06/28; 00:00:00" 0.49719
"2046/06/29; 00:00:00" 0.49921
"2046/06/30; 00:00:00" 0.49532
"2046/07/01; 00:00:00" 0.49431
"2046/07/02; 00:00:00" 0.4941
"2046/07/03; 00:00:00" 0.49431
"2046/07/04; 00:00:00" 0.49527
"2046/07/05; 00:00:00" 0.49718
"2046/07/06; 00:00:00" 0.50339
"2046/07/07; 00:00:00" 0.50187
"2046/07/08; 00:00:00" 0.50194
"2046/07/09; 00:00:00" 0.50692
"2046/07/10; 00:00:00" 0.57042
"2046/07/11; 00:00:00" 0.61059
"2046/07/12; 00:00:00" 0.69356
"2046/07/13; 00:00:00" 0.74233
"2046/07/14; 00:00:00" 0.76209
"2046/07/15; 00:00:00" 0.766
"2046/07/16; 00:00:00" 0.77247
"2046/07/17; 00:00:00" 0.81336
"2046/07/18; 00:00:00" 0.86517
"2046/07/19; 00:00:00" 0.90399
"2046/07/20; 00:00:00" 0.91607
"2046/07/21; 00:00:00" 0.88815
"2046/07/22; 00:00:00" 0.84164
"2046/07/23; 00:00:00" 0.79798
"2046/07/24; 00:00:00" 0.75313
"2046/07/25; 00:00:00" 0.73103
"2046/07/26; 00:00:00" 0.7233
"2046/07/27; 00:00:00" 0.70923
"2046/07/28; 00:00:00" 0.71697
"2046/07/29; 00:00:00" 0.78631
"2046/07/30; 00:00:00" 0.80122
"2046/07/31; 00:00:00" 0.79245
"2046/08/01; 00:00:00" 0.79965
"2046/08/02; 00:00:00" 0.82486
"2046/08/03; 00:00:00" 0.81169
"2046/08/04; 00:00:00" 0.787
"2046/08/05; 00:00:00" 0.78202
"2046/08/06; 00:00:00" 0.75898
"2046/08/07; 00:00:00" 0.73586
"2046/08/08; 00:00:00" 0.71559
"2046/08/09; 00:00:00" 0.69795
"2046/08/10; 00:00:00" 0.71155
"2046/08/11; 00:00:00" 0.76244
"2046/08/12; 00:00:00" 0.77361
"2046/08/13; 00:00:00" 0.75758
"2046/08/14; 00:00:00" 0.73707
"2046/08/15; 00:00:00" 0.7179
"2046/08/16; 00:00:00" 0.70014
"2046/08/17; 00:00:00" 0.66782
"2046/08/18; 00:00:00" 0.63767
"2046/08/19; 00:00:00" 0.59767
"2046/08/20; 00:00:00" 0.60257
"2046/08/21; 00:00:00" 0.6023
"2046/08/22; 00:00:00" 0.62923
"2046/08/23; 00:00:00" 0.62345
"2046/08/24; 00:00:00" 0.58783
"2046/08/25; 00:00:00" 0.59408
"2046/08/26; 00:00:00" 0.58366
"2046/08/27; 00:00:00" 0.53783
"2046/08/28; 00:00:00" 0.56638
"2046/08/29; 00:00:00" 0.55312
"2046/08/30; 00:00:00" 0.517
"2046/08/31; 00:00:00" 0.49938
"2046/09/01; 00:00:00" 0.49894
"2046/09/02; 00:00:00" 0.4983
"2046/09/03; 00:00:00" 0.49922
"2046/09/04; 00:00:00" 0.5045
"2046/09/05; 00:00:00" 0.53285
"2046/09/06; 00:00:00" 0.54677
"2046/09/07; 00:00:00" 0.54629
"2046/09/08; 00:00:00" 0.58285
"2046/09/09; 00:00:00" 0.59337
"2046/09/10; 00:00:00" 0.58903
"2046/09/11; 00:00:00" 0.5835
"2046/09/12; 00:00:00" 0.56216
"2046/09/13; 00:00:00" 0.51092
"2046/09/14; 00:00:00" 0.4976
"2046/09/15; 00:00:00" 0.49683
"2046/09/16; 00:00:00" 0.49705
"2046/09/17; 00:00:00" 0.49701
"2046/09/18; 00:00:00" 0.49687
"2046/09/19; 00:00:00" 0.50002
"2046/09/20; 00:00:00" 0.52917
"2046/09/21; 00:00:00" 0.53701
"2046/09/22; 00:00:00" 0.5249
"2046/09/23; 00:00:00" 0.51219
"2046/09/24; 00:00:00" 0.53659
"2046/09/25; 00:00:00" 0.6498
"2046/09/26; 00:00:00" 0.70501
"2046/09/27; 00:00:00" 0.66843
"2046/09/28; 00:00:00" 0.6018
"2046/09/29; 00:00:00" 0.54154
"2046/09/30; 00:00:00" 0.53215
"2046/10/01; 00:00:00" 0.54789
"2046/10/02; 00:00:00" 0.59651
"2046/10/03; 00:00:00" 0.65654
"2046/10/04; 00:00:00" 0.67186
"2046/10/05; 00:00:00" 0.62043
"2046/10/06; 00:00:00" 0.54906
"2046/10/07; 00:00:00" 0.51762
"2046/10/08; 00:00:00" 0.50184
"2046/10/09; 00:00:00" 0.49898
"2046/10/10; 00:00:00" 0.49822
"2046/10/11; 00:00:00" 0.51004
"2046/10/12; 00:00:00" 0.58728
"2046/10/13; 00:00:00" 0.69555
"2046/10/14; 00:00:00" 0.75937
"2046/10/15; 00:00:00" 0.75833
"2046/10/16; 00:00:00" 0.73467
"2046/10/17; 00:00:00" 0.70849
"2046/10/18; 00:00:00" 0.68696
"2046/10/19; 00:00:00" 0.65804
"2046/10/20; 00:00:00" 0.64823
"2046/10/21; 00:00:00" 0.65241
"2046/10/22; 00:00:00" 0.65449
"2046/10/23; 00:00:00" 0.63675
"2046/10/24; 00:00:00" 0.60443
"2046/10/25; 00:00:00" 0.57099
"2046/10/26; 00:00:00" 0.53465
"2046/10/27; 00:00:00" 0.51242
"2046/10/28; 00:00:00" 0.50648
"2046/10/29; 00:00:00" 0.51741
"2046/10/30; 00:00:00" 0.5079
"2046/10/31; 00:00:00" 0.50105
"2046/11/01; 00:00:00" 0.49961
"2046/11/02; 00:00:00" 0.50097
"2046/11/03; 00:00:00" 0.56849
"2046/11/04; 00:00:00" 0.68037
"2046/11/05; 00:00:00" 0.71139
"2046/11/06; 00:00:00" 0.71462
"2046/11/07; 00:00:00" 0.72161
"2046/11/08; 00:00:00" 0.71766
"2046/11/09; 00:00:00" 0.73515
"2046/11/10; 00:00:00" 0.75049
"2046/11/11; 00:00:00" 0.75184
"2046/11/12; 00:00:00" 0.73943
"2046/11/13; 00:00:00" 0.72197
"2046/11/14; 00:00:00" 0.7023
"2046/11/15; 00:00:00" 0.7095
"2046/11/16; 00:00:00" 0.77049
"2046/11/17; 00:00:00" 0.84262
"2046/11/18; 00:00:00" 0.87646
"2046/11/19; 00:00:00" 0.85141
"2046/11/20; 00:00:00" 0.80734
"2046/11/21; 00:00:00" 0.77972
"2046/11/22; 00:00:00" 0.77001
"2046/11/23; 00:00:00" 0.75921
"2046/11/24; 00:00:00" 0.75635
"2046/11/25; 00:00:00" 0.79852
"2046/11/26; 00:00:00" 0.86683
"2046/11/27; 00:00:00" 0.87916
"2046/11/28; 00:00:00" 0.86854
"2046/11/29; 00:00:00" 0.88833
"2046/11/30; 00:00:00" 0.88673
"2046/12/01; 00:00:00" 0.86027
"2046/12/02; 00:00:00" 0.83066
"2046/12/03; 00:00:00" 0.80138
"2046/12/04; 00:00:00" 0.7754
"2046/12/05; 00:00:00" 0.75726
"2046/12/06; 00:00:00" 0.73981
"2046/12/07; 00:00:00" 0.7169
"2046/12/08; 00:00:00" 0.69359
"2046/12/09; 00:00:00" 0.67184
"2046/12/10; 00:00:00" 0.69409
"2046/12/11; 00:00:00" 0.72905
"2046/12/12; 00:00:00" 0.74922
"2046/12/13; 00:00:00" 0.78704
"2046/12/14; 00:00:00" 0.80545
"2046/12/15; 00:00:00" 0.79718
"2046/12/16; 00:00:00" 0.81104
"2046/12/17; 00:00:00" 0.86728
"2046/12/18; 00:00:00" 0.8919
"2046/12/19; 00:00:00" 0.87696
"2046/12/20; 00:00:00" 0.84985
"2046/12/21; 00:00:00" 0.82254
"2046/12/22; 00:00:00" 0.80182
"2046/12/23; 00:00:00" 0.77143
"2046/12/24; 00:00:00" 0.725
"2046/12/25; 00:00:00" 0.67331
"2046/12/26; 00:00:00" 0.62886
"2046/12/27; 00:00:00" 0.596
"2046/12/28; 00:00:00" 0.60428
"2046/12/29; 00:00:00" 0.69345
"2046/12/30; 00:00:00" 0.74021
"2046/12/31; 00:00:00" 0.7309
"2047/01/01; 00:00:00" 0.69462
"2047/01/02; 00:00:00" 0.64809
"2047/01/03; 00:00:00" 0.61484
"2047/01/04; 00:00:00" 0.64169
"2047/01/05; 00:00:00" 0.72206
"2047/01/06; 00:00:00" 0.82344
"2047/01/07; 00:00:00" 1.0336
"2047/01/08; 00:00:00" 1.2701
"2047/01/09; 00:00:00" 1.3859
"2047/01/10; 00:00:00" 1.3617
"2047/01/11; 00:00:00" 1.2689
"2047/01/12; 00:00:00" 1.1684
"2047/01/13; 00:00:00" 1.0969
"2047/01/14; 00:00:00" 1.0374
"2047/01/15; 00:00:00" 0.97125
"2047/01/16; 00:00:00" 0.91176
"2047/01/17; 00:00:00" 0.84895
"2047/01/18; 00:00:00" 0.80079
"2047/01/19; 00:00:00" 0.76072
"2047/01/20; 00:00:00" 0.73143
"2047/01/21; 00:00:00" 0.70402
"2047/01/22; 00:00:00" 0.66516
"2047/01/23; 00:00:00" 0.67005
"2047/01/24; 00:00:00" 0.71741
"2047/01/25; 00:00:00" 0.82389
"2047/01/26; 00:00:00" 0.97711
"2047/01/27; 00:00:00" 1.0916
"2047/01/28; 00:00:00" 1.1565
"2047/01/29; 00:00:00" 1.189
"2047/01/30; 00:00:00" 1.1816
"2047/01/31; 00:00:00" 1.1081
"2047/02/01; 00:00:00" 1.0057
"2047/02/02; 00:00:00" 0.92397
"2047/02/03; 00:00:00" 0.86564
"2047/02/04; 00:00:00" 0.83267
"2047/02/05; 00:00:00" 0.84856
"2047/02/06; 00:00:00" 0.98986
"2047/02/07; 00:00:00" 1.2667
"2047/02/08; 00:00:00" 1.4966
"2047/02/09; 00:00:00" 1.5593
"2047/02/10; 00:00:00" 1.4823
"2047/02/11; 00:00:00" 1.3394
"2047/02/12; 00:00:00" 1.201
"2047/02/13; 00:00:00" 1.0745
"2047/02/14; 00:00:00" 0.97783
"2047/02/15; 00:00:00" 0.92438
"2047/02/16; 00:00:00" 0.88393
"2047/02/17; 00:00:00" 0.84495
"2047/02/18; 00:00:00" 0.81137
"2047/02/19; 00:00:00" 0.79191
"2047/02/20; 00:00:00" 0.77491
"2047/02/21; 00:00:00" 0.74763
"2047/02/22; 00:00:00" 0.72414
"2047/02/23; 00:00:00" 0.70851
"2047/02/24; 00:00:00" 0.70206
"2047/02/25; 00:00:00" 0.70062
"2047/02/26; 00:00:00" 0.70546
"2047/02/27; 00:00:00" 0.72902
"2047/02/28; 00:00:00" 0.73498
"2047/03/01; 00:00:00" 0.71584
"2047/03/02; 00:00:00" 0.69278
"2047/03/03; 00:00:00" 0.66837
"2047/03/04; 00:00:00" 0.6475
"2047/03/05; 00:00:00" 0.63234
"2047/03/06; 00:00:00" 0.64978
"2047/03/07; 00:00:00" 0.7659
"2047/03/08; 00:00:00" 0.89718
"2047/03/09; 00:00:00" 0.98674
"2047/03/10; 00:00:00" 1.0167
"2047/03/11; 00:00:00" 1.0442
"2047/03/12; 00:00:00" 1.0718
"2047/03/13; 00:00:00" 1.109
"2047/03/14; 00:00:00" 1.2114
"2047/03/15; 00:00:00" 1.3636
"2047/03/16; 00:00:00" 1.5049
"2047/03/17; 00:00:00" 1.6232
"2047/03/18; 00:00:00" 1.7477
"2047/03/19; 00:00:00" 1.7867
"2047/03/20; 00:00:00" 1.7494
"2047/03/21; 00:00:00" 1.6755
"2047/03/22; 00:00:00" 1.5894
"2047/03/23; 00:00:00" 1.5697
"2047/03/24; 00:00:00" 1.738
"2047/03/25; 00:00:00" 1.9849
"2047/03/26; 00:00:00" 2.1881
"2047/03/27; 00:00:00" 2.2424
"2047/03/28; 00:00:00" 2.1665
"2047/03/29; 00:00:00" 2.0644
"2047/03/30; 00:00:00" 1.9449
"2047/03/31; 00:00:00" 1.8384
"2047/04/01; 00:00:00" 1.7244
"2047/04/02; 00:00:00" 1.5865
"2047/04/03; 00:00:00" 1.4636
"2047/04/04; 00:00:00" 1.3642
"2047/04/05; 00:00:00" 1.2767
"2047/04/06; 00:00:00" 1.2005
"2047/04/07; 00:00:00" 1.1482
"2047/04/08; 00:00:00" 1.1133
"2047/04/09; 00:00:00" 1.097
"2047/04/10; 00:00:00" 1.089
"2047/04/11; 00:00:00" 1.0867
"2047/04/12; 00:00:00" 1.106
"2047/04/13; 00:00:00" 1.1513
"2047/04/14; 00:00:00" 1.1896
"2047/04/15; 00:00:00" 1.2147
"2047/04/16; 00:00:00" 1.2218
"2047/04/17; 00:00:00" 1.2309
"2047/04/18; 00:00:00" 1.2836
"2047/04/19; 00:00:00" 1.3311
"2047/04/20; 00:00:00" 1.3463
"2047/04/21; 00:00:00" 1.3281
"2047/04/22; 00:00:00" 1.2824
"2047/04/23; 00:00:00" 1.2252
"2047/04/24; 00:00:00" 1.1775
"2047/04/25; 00:00:00" 1.1452
"2047/04/26; 00:00:00" 1.127
"2047/04/27; 00:00:00" 1.1424
"2047/04/28; 00:00:00" 1.1686
"2047/04/29; 00:00:00" 1.1852
"2047/04/30; 00:00:00" 1.2066
"2047/05/01; 00:00:00" 1.2213
"2047/05/02; 00:00:00" 1.2315
"2047/05/03; 00:00:00" 1.2142
"2047/05/04; 00:00:00" 1.15
"2047/05/05; 00:00:00" 1.1022
"2047/05/06; 00:00:00" 1.0495
"2047/05/07; 00:00:00" 1.0053
"2047/05/08; 00:00:00" 0.99682
"2047/05/09; 00:00:00" 1.0022
"2047/05/10; 00:00:00" 0.986
"2047/05/11; 00:00:00" 0.96161
"2047/05/12; 00:00:00" 0.93096
"2047/05/13; 00:00:00" 0.89784
"2047/05/14; 00:00:00" 0.86874
"2047/05/15; 00:00:00" 0.85062
"2047/05/16; 00:00:00" 0.84038
"2047/05/17; 00:00:00" 0.83095
"2047/05/18; 00:00:00" 0.83145
"2047/05/19; 00:00:00" 0.85049
"2047/05/20; 00:00:00" 0.90094
"2047/05/21; 00:00:00" 0.94729
"2047/05/22; 00:00:00" 0.95554
"2047/05/23; 00:00:00" 0.94157
"2047/05/24; 00:00:00" 0.90099
"2047/05/25; 00:00:00" 0.85926
"2047/05/26; 00:00:00" 0.82946
"2047/05/27; 00:00:00" 0.80432
"2047/05/28; 00:00:00" 0.78314
"2047/05/29; 00:00:00" 0.77423
"2047/05/30; 00:00:00" 0.75725
"2047/05/31; 00:00:00" 0.73871
"2047/06/01; 00:00:00" 0.72575
"2047/06/02; 00:00:00" 0.71955
"2047/06/03; 00:00:00" 0.72509
"2047/06/04; 00:00:00" 0.72967
"2047/06/05; 00:00:00" 0.72766
"2047/06/06; 00:00:00" 0.7316
"2047/06/07; 00:00:00" 0.74075
"2047/06/08; 00:00:00" 0.74983
"2047/06/09; 00:00:00" 0.74787
"2047/06/10; 00:00:00" 0.7379
"2047/06/11; 00:00:00" 0.74425
"2047/06/12; 00:00:00" 0.75831
"2047/06/13; 00:00:00" 0.7947
"2047/06/14; 00:00:00" 0.84804
"2047/06/15; 00:00:00" 0.89972
"2047/06/16; 00:00:00" 0.91658
"2047/06/17; 00:00:00" 0.90067
"2047/06/18; 00:00:00" 0.89911
"2047/06/19; 00:00:00" 0.90727
"2047/06/20; 00:00:00" 0.90978
"2047/06/21; 00:00:00" 0.90896
"2047/06/22; 00:00:00" 0.92575
"2047/06/23; 00:00:00" 0.93535
"2047/06/24; 00:00:00" 0.92647
"2047/06/25; 00:00:00" 0.90587
"2047/06/26; 00:00:00" 0.8815
"2047/06/27; 00:00:00" 0.85538
"2047/06/28; 00:00:00" 0.83859
"2047/06/29; 00:00:00" 0.82507
"2047/06/30; 00:00:00" 0.80955
"2047/07/01; 00:00:00" 0.81968
"2047/07/02; 00:00:00" 0.82525
"2047/07/03; 00:00:00" 0.81441
"2047/07/04; 00:00:00" 0.78982
"2047/07/05; 00:00:00" 0.76082
"2047/07/06; 00:00:00" 0.73817
"2047/07/07; 00:00:00" 0.7184
"2047/07/08; 00:00:00" 0.70805
"2047/07/09; 00:00:00" 0.71686
"2047/07/10; 00:00:00" 0.72314
"2047/07/11; 00:00:00" 0.71187
"2047/07/12; 00:00:00" 0.70949
"2047/07/13; 00:00:00" 0.69607
"2047/07/14; 00:00:00" 0.67283
"2047/07/15; 00:00:00" 0.68048
"2047/07/16; 00:00:00" 0.70339
"2047/07/17; 00:00:00" 0.71127
"2047/07/18; 00:00:00" 0.7155
"2047/07/19; 00:00:00" 0.75535
"2047/07/20; 00:00:00" 0.81772
"2047/07/21; 00:00:00" 0.85301
"2047/07/22; 00:00:00" 0.82759
"2047/07/23; 00:00:00" 0.79376
"2047/07/24; 00:00:00" 0.7683
"2047/07/25; 00:00:00" 0.75942
"2047/07/26; 00:00:00" 0.7614
"2047/07/27; 00:00:00" 0.75005
"2047/07/28; 00:00:00" 0.73654
"2047/07/29; 00:00:00" 0.71426
"2047/07/30; 00:00:00" 0.68257
"2047/07/31; 00:00:00" 0.6559
"2047/08/01; 00:00:00" 0.62818
"2047/08/02; 00:00:00" 0.58962
"2047/08/03; 00:00:00" 0.55791
"2047/08/04; 00:00:00" 0.53511
"2047/08/05; 00:00:00" 0.52403
"2047/08/06; 00:00:00" 0.5422
"2047/08/07; 00:00:00" 0.56293
"2047/08/08; 00:00:00" 0.58292
"2047/08/09; 00:00:00" 0.61041
"2047/08/10; 00:00:00" 0.62272
"2047/08/11; 00:00:00" 0.61871
"2047/08/12; 00:00:00" 0.59244
"2047/08/13; 00:00:00" 0.56971
"2047/08/14; 00:00:00" 0.56014
"2047/08/15; 00:00:00" 0.54429
"2047/08/16; 00:00:00" 0.52805
"2047/08/17; 00:00:00" 0.51284
"2047/08/18; 00:00:00" 0.50814
"2047/08/19; 00:00:00" 0.50711
"2047/08/20; 00:00:00" 0.50655
"2047/08/21; 00:00:00" 0.50671
"2047/08/22; 00:00:00" 0.50667
"2047/08/23; 00:00:00" 0.50661
"2047/08/24; 00:00:00" 0.5068
"2047/08/25; 00:00:00" 0.50675
"2047/08/26; 00:00:00" 0.50649
"2047/08/27; 00:00:00" 0.50652
"2047/08/28; 00:00:00" 0.50668
"2047/08/29; 00:00:00" 0.50714
"2047/08/30; 00:00:00" 0.50811
"2047/08/31; 00:00:00" 0.50883
"2047/09/01; 00:00:00" 0.50922
"2047/09/02; 00:00:00" 0.50902
"2047/09/03; 00:00:00" 0.50812
"2047/09/04; 00:00:00" 0.50719
"2047/09/05; 00:00:00" 0.50677
"2047/09/06; 00:00:00" 0.50684
"2047/09/07; 00:00:00" 0.50683
"2047/09/08; 00:00:00" 0.50695
"2047/09/09; 00:00:00" 0.50944
"2047/09/10; 00:00:00" 0.53391
"2047/09/11; 00:00:00" 0.54404
"2047/09/12; 00:00:00" 0.59932
"2047/09/13; 00:00:00" 0.70429
"2047/09/14; 00:00:00" 0.73527
"2047/09/15; 00:00:00" 0.743
"2047/09/16; 00:00:00" 0.75129
"2047/09/17; 00:00:00" 0.7545
"2047/09/18; 00:00:00" 0.77675
"2047/09/19; 00:00:00" 0.79374
"2047/09/20; 00:00:00" 0.81219
"2047/09/21; 00:00:00" 0.87039
"2047/09/22; 00:00:00" 0.94356
"2047/09/23; 00:00:00" 0.978
"2047/09/24; 00:00:00" 0.98814
"2047/09/25; 00:00:00" 0.95093
"2047/09/26; 00:00:00" 0.89116
"2047/09/27; 00:00:00" 0.8529
"2047/09/28; 00:00:00" 0.83228
"2047/09/29; 00:00:00" 0.7995
"2047/09/30; 00:00:00" 0.76574
"2047/10/01; 00:00:00" 0.74002
"2047/10/02; 00:00:00" 0.72644
"2047/10/03; 00:00:00" 0.72308
"2047/10/04; 00:00:00" 0.72689
"2047/10/05; 00:00:00" 0.73301
"2047/10/06; 00:00:00" 0.73372
"2047/10/07; 00:00:00" 0.73427
"2047/10/08; 00:00:00" 0.72996
"2047/10/09; 00:00:00" 0.70352
"2047/10/10; 00:00:00" 0.67864
"2047/10/11; 00:00:00" 0.68842
"2047/10/12; 00:00:00" 0.69091
"2047/10/13; 00:00:00" 0.65902
"2047/10/14; 00:00:00" 0.6095
"2047/10/15; 00:00:00" 0.57019
"2047/10/16; 00:00:00" 0.54127
"2047/10/17; 00:00:00" 0.52244
"2047/10/18; 00:00:00" 0.51108
"2047/10/19; 00:00:00" 0.50852
"2047/10/20; 00:00:00" 0.5082
"2047/10/21; 00:00:00" 0.5081
"2047/10/22; 00:00:00" 0.50815
"2047/10/23; 00:00:00" 0.50821
"2047/10/24; 00:00:00" 0.50821
"2047/10/25; 00:00:00" 0.50822
"2047/10/26; 00:00:00" 0.50826
"2047/10/27; 00:00:00" 0.50827
"2047/10/28; 00:00:00" 0.50878
"2047/10/29; 00:00:00" 0.51397
"2047/10/30; 00:00:00" 0.52412
"2047/10/31; 00:00:00" 0.51166
"2047/11/01; 00:00:00" 0.50914
"2047/11/02; 00:00:00" 0.5085
"2047/11/03; 00:00:00" 0.50857
"2047/11/04; 00:00:00" 0.50905
"2047/11/05; 00:00:00" 0.50923
"2047/11/06; 00:00:00" 0.50928
"2047/11/07; 00:00:00" 0.51009
"2047/11/08; 00:00:00" 0.51016
"2047/11/09; 00:00:00" 0.50867
"2047/11/10; 00:00:00" 0.57689
"2047/11/11; 00:00:00" 0.82818
"2047/11/12; 00:00:00" 0.94605
"2047/11/13; 00:00:00" 0.92077
"2047/11/14; 00:00:00" 0.83642
"2047/11/15; 00:00:00" 0.76408
"2047/11/16; 00:00:00" 0.71576
"2047/11/17; 00:00:00" 0.67757
"2047/11/18; 00:00:00" 0.62518
"2047/11/19; 00:00:00" 0.56851
"2047/11/20; 00:00:00" 0.52714
"2047/11/21; 00:00:00" 0.51307
"2047/11/22; 00:00:00" 0.51067
"2047/11/23; 00:00:00" 0.51095
"2047/11/24; 00:00:00" 0.51865
"2047/11/25; 00:00:00" 0.54357
"2047/11/26; 00:00:00" 0.5912
"2047/11/27; 00:00:00" 0.65036
"2047/11/28; 00:00:00" 0.70714
"2047/11/29; 00:00:00" 0.76387
"2047/11/30; 00:00:00" 0.85197
"2047/12/01; 00:00:00" 0.96393
"2047/12/02; 00:00:00" 1.0774
"2047/12/03; 00:00:00" 1.196
"2047/12/04; 00:00:00" 1.2863
"2047/12/05; 00:00:00" 1.2931
"2047/12/06; 00:00:00" 1.2168
"2047/12/07; 00:00:00" 1.138
"2047/12/08; 00:00:00" 1.0824
"2047/12/09; 00:00:00" 1.0335
"2047/12/10; 00:00:00" 0.97719
"2047/12/11; 00:00:00" 0.92857
"2047/12/12; 00:00:00" 0.874
"2047/12/13; 00:00:00" 0.82802
"2047/12/14; 00:00:00" 0.78768
"2047/12/15; 00:00:00" 0.75385
"2047/12/16; 00:00:00" 0.71967
"2047/12/17; 00:00:00" 0.66987
"2047/12/18; 00:00:00" 0.6156
"2047/12/19; 00:00:00" 0.57119
"2047/12/20; 00:00:00" 0.5478
"2047/12/21; 00:00:00" 0.53357
"2047/12/22; 00:00:00" 0.53569
"2047/12/23; 00:00:00" 0.54159
"2047/12/24; 00:00:00" 0.52619
"2047/12/25; 00:00:00" 0.51513
"2047/12/26; 00:00:00" 0.54562
"2047/12/27; 00:00:00" 0.61203
"2047/12/28; 00:00:00" 0.66285
"2047/12/29; 00:00:00" 0.71168
"2047/12/30; 00:00:00" 0.74526
"2047/12/31; 00:00:00" 0.86035
"2048/01/01; 00:00:00" 1.1062
"2048/01/02; 00:00:00" 1.3512
"2048/01/03; 00:00:00" 1.4485
"2048/01/04; 00:00:00" 1.2975
"2048/01/05; 00:00:00" 1.0711
"2048/01/06; 00:00:00" 0.92356
"2048/01/07; 00:00:00" 0.82958
"2048/01/08; 00:00:00" 0.77043
"2048/01/09; 00:00:00" 0.73214
"2048/01/10; 00:00:00" 0.70337
"2048/01/11; 00:00:00" 0.65864
"2048/01/12; 00:00:00" 0.61863
"2048/01/13; 00:00:00" 0.58242
"2048/01/14; 00:00:00" 0.54741
"2048/01/15; 00:00:00" 0.52989
"2048/01/16; 00:00:00" 0.51362
"2048/01/17; 00:00:00" 0.51225
"2048/01/18; 00:00:00" 0.51147
"2048/01/19; 00:00:00" 0.51123
"2048/01/20; 00:00:00" 0.5109
"2048/01/21; 00:00:00" 0.51153
"2048/01/22; 00:00:00" 0.64413
"2048/01/23; 00:00:00" 0.91719
"2048/01/24; 00:00:00" 1.0951
"2048/01/25; 00:00:00" 1.1308
"2048/01/26; 00:00:00" 1.1371
"2048/01/27; 00:00:00" 1.156
"2048/01/28; 00:00:00" 1.2376
"2048/01/29; 00:00:00" 1.3945
"2048/01/30; 00:00:00" 1.5637
"2048/01/31; 00:00:00" 1.6435
"2048/02/01; 00:00:00" 1.5734
"2048/02/02; 00:00:00" 1.4139
"2048/02/03; 00:00:00" 1.2787
"2048/02/04; 00:00:00" 1.1534
"2048/02/05; 00:00:00" 1.0308
"2048/02/06; 00:00:00" 0.94596
"2048/02/07; 00:00:00" 0.87941
"2048/02/08; 00:00:00" 0.84111
"2048/02/09; 00:00:00" 0.82036
"2048/02/10; 00:00:00" 0.81922
"2048/02/11; 00:00:00" 0.87482
"2048/02/12; 00:00:00" 1.0364
"2048/02/13; 00:00:00" 1.1864
"2048/02/14; 00:00:00" 1.2927
"2048/02/15; 00:00:00" 1.4592
"2048/02/16; 00:00:00" 1.5997
"2048/02/17; 00:00:00" 1.6144
"2048/02/18; 00:00:00" 1.4895
"2048/02/19; 00:00:00" 1.3258
"2048/02/20; 00:00:00" 1.2071
"2048/02/21; 00:00:00" 1.1585
"2048/02/22; 00:00:00" 1.2823
"2048/02/23; 00:00:00" 1.5321
"2048/02/24; 00:00:00" 1.6953
"2048/02/25; 00:00:00" 1.7105
"2048/02/26; 00:00:00" 1.6784
"2048/02/27; 00:00:00" 1.7706
"2048/02/28; 00:00:00" 1.9477
"2048/02/29; 00:00:00" 2.0845
"2048/03/01; 00:00:00" 2.0859
"2048/03/02; 00:00:00" 1.9844
"2048/03/03; 00:00:00" 1.8378
"2048/03/04; 00:00:00" 1.6768
"2048/03/05; 00:00:00" 1.5215
"2048/03/06; 00:00:00" 1.3814
"2048/03/07; 00:00:00" 1.2599
"2048/03/08; 00:00:00" 1.159
"2048/03/09; 00:00:00" 1.0778
"2048/03/10; 00:00:00" 1.0037
"2048/03/11; 00:00:00" 0.94712
"2048/03/12; 00:00:00" 0.90175
"2048/03/13; 00:00:00" 0.86335
"2048/03/14; 00:00:00" 0.83594
"2048/03/15; 00:00:00" 0.8193
"2048/03/16; 00:00:00" 0.80442
"2048/03/17; 00:00:00" 0.79203
"2048/03/18; 00:00:00" 0.78196
"2048/03/19; 00:00:00" 0.77575
"2048/03/20; 00:00:00" 0.82858
"2048/03/21; 00:00:00" 1.0654
"2048/03/22; 00:00:00" 1.4071
"2048/03/23; 00:00:00" 1.7351
"2048/03/24; 00:00:00" 1.8915
"2048/03/25; 00:00:00" 1.8506
"2048/03/26; 00:00:00" 1.7036
"2048/03/27; 00:00:00" 1.5298
"2048/03/28; 00:00:00" 1.3584
"2048/03/29; 00:00:00" 1.214
"2048/03/30; 00:00:00" 1.0961
"2048/03/31; 00:00:00" 1.005
"2048/04/01; 00:00:00" 0.94588
"2048/04/02; 00:00:00" 0.89814
"2048/04/03; 00:00:00" 0.85625
"2048/04/04; 00:00:00" 0.81955
"2048/04/05; 00:00:00" 0.7876
"2048/04/06; 00:00:00" 0.76292
"2048/04/07; 00:00:00" 0.73736
"2048/04/08; 00:00:00" 0.71504
"2048/04/09; 00:00:00" 0.6779
"2048/04/10; 00:00:00" 0.64477
"2048/04/11; 00:00:00" 0.61924
"2048/04/12; 00:00:00" 0.59866
"2048/04/13; 00:00:00" 0.57507
"2048/04/14; 00:00:00" 0.56021
"2048/04/15; 00:00:00" 0.56509
"2048/04/16; 00:00:00" 0.61361
"2048/04/17; 00:00:00" 0.66054
"2048/04/18; 00:00:00" 0.69411
"2048/04/19; 00:00:00" 0.70048
"2048/04/20; 00:00:00" 0.67005
"2048/04/21; 00:00:00" 0.6537
"2048/04/22; 00:00:00" 0.63316
"2048/04/23; 00:00:00" 0.58861
"2048/04/24; 00:00:00" 0.54831
"2048/04/25; 00:00:00" 0.5235
"2048/04/26; 00:00:00" 0.52162
"2048/04/27; 00:00:00" 0.53016
"2048/04/28; 00:00:00" 0.57839
"2048/04/29; 00:00:00" 0.65513
"2048/04/30; 00:00:00" 0.70409
"2048/05/01; 00:00:00" 0.70377
"2048/05/02; 00:00:00" 0.65159
"2048/05/03; 00:00:00" 0.61103
"2048/05/04; 00:00:00" 0.64854
"2048/05/05; 00:00:00" 0.83078
"2048/05/06; 00:00:00" 1.0749
"2048/05/07; 00:00:00" 1.2079
"2048/05/08; 00:00:00" 1.2204
"2048/05/09; 00:00:00" 1.1487
"2048/05/10; 00:00:00" 1.0579
"2048/05/11; 00:00:00" 0.99085
"2048/05/12; 00:00:00" 0.9547
"2048/05/13; 00:00:00" 0.95431
"2048/05/14; 00:00:00" 0.95273
"2048/05/15; 00:00:00" 0.93476
"2048/05/16; 00:00:00" 0.90445
"2048/05/17; 00:00:00" 0.85953
"2048/05/18; 00:00:00" 0.81527
"2048/05/19; 00:00:00" 0.78222
"2048/05/20; 00:00:00" 0.76086
"2048/05/21; 00:00:00" 0.7574
"2048/05/22; 00:00:00" 0.75914
"2048/05/23; 00:00:00" 0.74545
"2048/05/24; 00:00:00" 0.72905
"2048/05/25; 00:00:00" 0.72441
"2048/05/26; 00:00:00" 0.73634
"2048/05/27; 00:00:00" 0.74741
"2048/05/28; 00:00:00" 0.74336
"2048/05/29; 00:00:00" 0.73608
"2048/05/30; 00:00:00" 0.74746
"2048/05/31; 00:00:00" 0.76787
"2048/06/01; 00:00:00" 0.76332
"2048/06/02; 00:00:00" 0.73731
"2048/06/03; 00:00:00" 0.7102
"2048/06/04; 00:00:00" 0.67776
"2048/06/05; 00:00:00" 0.65321
"2048/06/06; 00:00:00" 0.65
"2048/06/07; 00:00:00" 0.65743
"2048/06/08; 00:00:00" 0.68923
"2048/06/09; 00:00:00" 0.72287
"2048/06/10; 00:00:00" 0.77799
"2048/06/11; 00:00:00" 0.82182
"2048/06/12; 00:00:00" 0.82723
"2048/06/13; 00:00:00" 0.82994
"2048/06/14; 00:00:00" 0.83094
"2048/06/15; 00:00:00" 0.81287
"2048/06/16; 00:00:00" 0.77733
"2048/06/17; 00:00:00" 0.75301
"2048/06/18; 00:00:00" 0.72798
"2048/06/19; 00:00:00" 0.70536
"2048/06/20; 00:00:00" 0.69506
"2048/06/21; 00:00:00" 0.67626
"2048/06/22; 00:00:00" 0.64726
"2048/06/23; 00:00:00" 0.64036
"2048/06/24; 00:00:00" 0.63438
"2048/06/25; 00:00:00" 0.61
"2048/06/26; 00:00:00" 0.60667
"2048/06/27; 00:00:00" 0.63736
"2048/06/28; 00:00:00" 0.63531
"2048/06/29; 00:00:00" 0.60081
"2048/06/30; 00:00:00" 0.58025
"2048/07/01; 00:00:00" 0.59973
"2048/07/02; 00:00:00" 0.61059
"2048/07/03; 00:00:00" 0.6052
"2048/07/04; 00:00:00" 0.58544
"2048/07/05; 00:00:00" 0.55441
"2048/07/06; 00:00:00" 0.53574
"2048/07/07; 00:00:00" 0.52311
"2048/07/08; 00:00:00" 0.51831
"2048/07/09; 00:00:00" 0.51776
"2048/07/10; 00:00:00" 0.54553
"2048/07/11; 00:00:00" 0.57336
"2048/07/12; 00:00:00" 0.55091
"2048/07/13; 00:00:00" 0.539
"2048/07/14; 00:00:00" 0.51922
"2048/07/15; 00:00:00" 0.51782
"2048/07/16; 00:00:00" 0.51753
"2048/07/17; 00:00:00" 0.5181
"2048/07/18; 00:00:00" 0.59075
"2048/07/19; 00:00:00" 0.75047
"2048/07/20; 00:00:00" 0.82614
"2048/07/21; 00:00:00" 0.84808
"2048/07/22; 00:00:00" 0.82372
"2048/07/23; 00:00:00" 0.77795
"2048/07/24; 00:00:00" 0.73738
"2048/07/25; 00:00:00" 0.70831
"2048/07/26; 00:00:00" 0.67475
"2048/07/27; 00:00:00" 0.64258
"2048/07/28; 00:00:00" 0.61274
"2048/07/29; 00:00:00" 0.57985
"2048/07/30; 00:00:00" 0.54686
"2048/07/31; 00:00:00" 0.52778
"2048/08/01; 00:00:00" 0.54601
"2048/08/02; 00:00:00" 0.5573
"2048/08/03; 00:00:00" 0.58547
"2048/08/04; 00:00:00" 0.59785
"2048/08/05; 00:00:00" 0.57343
"2048/08/06; 00:00:00" 0.54573
"2048/08/07; 00:00:00" 0.52411
"2048/08/08; 00:00:00" 0.51784
"2048/08/09; 00:00:00" 0.5179
"2048/08/10; 00:00:00" 0.53725
"2048/08/11; 00:00:00" 0.57801
"2048/08/12; 00:00:00" 0.62367
"2048/08/13; 00:00:00" 0.71071
"2048/08/14; 00:00:00" 0.78282
"2048/08/15; 00:00:00" 0.83781
"2048/08/16; 00:00:00" 0.85567
"2048/08/17; 00:00:00" 0.83023
"2048/08/18; 00:00:00" 0.80414
"2048/08/19; 00:00:00" 0.78972
"2048/08/20; 00:00:00" 0.7935
"2048/08/21; 00:00:00" 0.81302
"2048/08/22; 00:00:00" 0.79176
"2048/08/23; 00:00:00" 0.77521
"2048/08/24; 00:00:00" 0.7674
"2048/08/25; 00:00:00" 0.73134
"2048/08/26; 00:00:00" 0.68425
"2048/08/27; 00:00:00" 0.63425
"2048/08/28; 00:00:00" 0.60201
"2048/08/29; 00:00:00" 0.65615
"2048/08/30; 00:00:00" 0.68771
"2048/08/31; 00:00:00" 0.63781
"2048/09/01; 00:00:00" 0.56609
"2048/09/02; 00:00:00" 0.52853
"2048/09/03; 00:00:00" 0.52105
"2048/09/04; 00:00:00" 0.54888
"2048/09/05; 00:00:00" 0.61592
"2048/09/06; 00:00:00" 0.60783
"2048/09/07; 00:00:00" 0.57311
"2048/09/08; 00:00:00" 0.55123
"2048/09/09; 00:00:00" 0.53426
"2048/09/10; 00:00:00" 0.54067
"2048/09/11; 00:00:00" 0.55083
"2048/09/12; 00:00:00" 0.55769
"2048/09/13; 00:00:00" 0.56775
"2048/09/14; 00:00:00" 0.55635
"2048/09/15; 00:00:00" 0.5232
"2048/09/16; 00:00:00" 0.51751
"2048/09/17; 00:00:00" 0.51701
"2048/09/18; 00:00:00" 0.5171
"2048/09/19; 00:00:00" 0.51765
"2048/09/20; 00:00:00" 0.5185
"2048/09/21; 00:00:00" 0.51926
"2048/09/22; 00:00:00" 0.51906
"2048/09/23; 00:00:00" 0.51825
"2048/09/24; 00:00:00" 0.5173
"2048/09/25; 00:00:00" 0.51754
"2048/09/26; 00:00:00" 0.57792
"2048/09/27; 00:00:00" 0.76244
"2048/09/28; 00:00:00" 0.84159
"2048/09/29; 00:00:00" 0.84134
"2048/09/30; 00:00:00" 0.80553
"2048/10/01; 00:00:00" 0.76024
"2048/10/02; 00:00:00" 0.70657
"2048/10/03; 00:00:00" 0.63603
"2048/10/04; 00:00:00" 0.59195
"2048/10/05; 00:00:00" 0.58071
"2048/10/06; 00:00:00" 0.59911
"2048/10/07; 00:00:00" 0.60946
"2048/10/08; 00:00:00" 0.63643
"2048/10/09; 00:00:00" 0.68843
"2048/10/10; 00:00:00" 0.71705
"2048/10/11; 00:00:00" 0.67498
"2048/10/12; 00:00:00" 0.60707
"2048/10/13; 00:00:00" 0.5538
"2048/10/14; 00:00:00" 0.52807
"2048/10/15; 00:00:00" 0.52055
"2048/10/16; 00:00:00" 0.51901
"2048/10/17; 00:00:00" 0.51966
"2048/10/18; 00:00:00" 0.58701
"2048/10/19; 00:00:00" 0.72501
"2048/10/20; 00:00:00" 0.81392
"2048/10/21; 00:00:00" 0.86556
"2048/10/22; 00:00:00" 0.87796
"2048/10/23; 00:00:00" 0.88038
"2048/10/24; 00:00:00" 0.90605
"2048/10/25; 00:00:00" 0.93934
"2048/10/26; 00:00:00" 0.95806
"2048/10/27; 00:00:00" 1.0295
"2048/10/28; 00:00:00" 1.1263
"2048/10/29; 00:00:00" 1.1838
"2048/10/30; 00:00:00" 1.1291
"2048/10/31; 00:00:00" 1.0355
"2048/11/01; 00:00:00" 0.96252
"2048/11/02; 00:00:00" 0.9259
"2048/11/03; 00:00:00" 0.94037
"2048/11/04; 00:00:00" 1.035
"2048/11/05; 00:00:00" 1.176
"2048/11/06; 00:00:00" 1.2867
"2048/11/07; 00:00:00" 1.3476
"2048/11/08; 00:00:00" 1.3609
"2048/11/09; 00:00:00" 1.3856
"2048/11/10; 00:00:00" 1.4361
"2048/11/11; 00:00:00" 1.4976
"2048/11/12; 00:00:00" 1.6045
"2048/11/13; 00:00:00" 1.7259
"2048/11/14; 00:00:00" 1.7532
"2048/11/15; 00:00:00" 1.6982
"2048/11/16; 00:00:00" 1.6174
"2048/11/17; 00:00:00" 1.6034
"2048/11/18; 00:00:00" 1.6385
"2048/11/19; 00:00:00" 1.6328
"2048/11/20; 00:00:00" 1.5646
"2048/11/21; 00:00:00" 1.4778
"2048/11/22; 00:00:00" 1.411
"2048/11/23; 00:00:00" 1.3587
"2048/11/24; 00:00:00" 1.3105
"2048/11/25; 00:00:00" 1.2699
"2048/11/26; 00:00:00" 1.2274
"2048/11/27; 00:00:00" 1.1913
"2048/11/28; 00:00:00" 1.1511
"2048/11/29; 00:00:00" 1.1052
"2048/11/30; 00:00:00" 1.0851
"2048/12/01; 00:00:00" 1.0849
"2048/12/02; 00:00:00" 1.0957
"2048/12/03; 00:00:00" 1.1092
"2048/12/04; 00:00:00" 1.1167
"2048/12/05; 00:00:00" 1.1038
"2048/12/06; 00:00:00" 1.0689
"2048/12/07; 00:00:00" 1.0205
"2048/12/08; 00:00:00" 0.97278
"2048/12/09; 00:00:00" 0.93048
"2048/12/10; 00:00:00" 0.8875
"2048/12/11; 00:00:00" 0.84854
"2048/12/12; 00:00:00" 0.81293
"2048/12/13; 00:00:00" 0.78764
"2048/12/14; 00:00:00" 0.76746
"2048/12/15; 00:00:00" 0.75849
"2048/12/16; 00:00:00" 0.75782
"2048/12/17; 00:00:00" 0.7551
"2048/12/18; 00:00:00" 0.75969
"2048/12/19; 00:00:00" 0.79008
"2048/12/20; 00:00:00" 0.83628
"2048/12/21; 00:00:00" 0.85066
"2048/12/22; 00:00:00" 0.87572
"2048/12/23; 00:00:00" 0.99241
"2048/12/24; 00:00:00" 1.1765
"2048/12/25; 00:00:00" 1.2763
"2048/12/26; 00:00:00" 1.2772
"2048/12/27; 00:00:00" 1.2432
"2048/12/28; 00:00:00" 1.2238
"2048/12/29; 00:00:00" 1.213
"2048/12/30; 00:00:00" 1.2806
"2048/12/31; 00:00:00" 1.4922
"2049/01/01; 00:00:00" 1.6662
"2049/01/02; 00:00:00" 1.735
"2049/01/03; 00:00:00" 1.9371
"2049/01/04; 00:00:00" 2.2599
"2049/01/05; 00:00:00" 2.4065
"2049/01/06; 00:00:00" 2.372
"2049/01/07; 00:00:00" 2.2483
"2049/01/08; 00:00:00" 2.0887
"2049/01/09; 00:00:00" 1.8762
"2049/01/10; 00:00:00" 1.6187
"2049/01/11; 00:00:00" 1.4063
"2049/01/12; 00:00:00" 1.2459
"2049/01/13; 00:00:00" 1.1335
"2049/01/14; 00:00:00" 1.0629
"2049/01/15; 00:00:00" 1.0176
"2049/01/16; 00:00:00" 0.993
"2049/01/17; 00:00:00" 0.97405
"2049/01/18; 00:00:00" 0.96472
"2049/01/19; 00:00:00" 0.94701
"2049/01/20; 00:00:00" 0.92236
"2049/01/21; 00:00:00" 0.89803
"2049/01/22; 00:00:00" 0.90167
"2049/01/23; 00:00:00" 0.94621
"2049/01/24; 00:00:00" 0.99573
"2049/01/25; 00:00:00" 1.0132
"2049/01/26; 00:00:00" 1.0173
"2049/01/27; 00:00:00" 1.0174
"2049/01/28; 00:00:00" 1.019
"2049/01/29; 00:00:00" 1.04
"2049/01/30; 00:00:00" 1.089
"2049/01/31; 00:00:00" 1.1453
"2049/02/01; 00:00:00" 1.1547
"2049/02/02; 00:00:00" 1.11
"2049/02/03; 00:00:00" 1.0616
"2049/02/04; 00:00:00" 1.0584
"2049/02/05; 00:00:00" 1.1304
"2049/02/06; 00:00:00" 1.203
"2049/02/07; 00:00:00" 1.1931
"2049/02/08; 00:00:00" 1.1209
"2049/02/09; 00:00:00" 1.0465
"2049/02/10; 00:00:00" 0.99885
"2049/02/11; 00:00:00" 0.96098
"2049/02/12; 00:00:00" 0.92188
"2049/02/13; 00:00:00" 0.87971
"2049/02/14; 00:00:00" 0.845
"2049/02/15; 00:00:00" 0.81229
"2049/02/16; 00:00:00" 0.77864
"2049/02/17; 00:00:00" 0.74986
"2049/02/18; 00:00:00" 0.72889
"2049/02/19; 00:00:00" 0.70093
"2049/02/20; 00:00:00" 0.67695
"2049/02/21; 00:00:00" 0.65878
"2049/02/22; 00:00:00" 0.63375
"2049/02/23; 00:00:00" 0.61033
"2049/02/24; 00:00:00" 0.5929
"2049/02/25; 00:00:00" 0.57434
"2049/02/26; 00:00:00" 0.55599
"2049/02/27; 00:00:00" 0.54909
"2049/02/28; 00:00:00" 0.55218
"2049/03/01; 00:00:00" 0.55438
"2049/03/02; 00:00:00" 0.5884
"2049/03/03; 00:00:00" 0.68274
"2049/03/04; 00:00:00" 0.77377
"2049/03/05; 00:00:00" 0.87674
"2049/03/06; 00:00:00" 0.94062
"2049/03/07; 00:00:00" 0.94639
"2049/03/08; 00:00:00" 0.93107
"2049/03/09; 00:00:00" 0.91239
"2049/03/10; 00:00:00" 0.89147
"2049/03/11; 00:00:00" 0.87232
"2049/03/12; 00:00:00" 0.86083
"2049/03/13; 00:00:00" 0.84071
"2049/03/14; 00:00:00" 0.81911
"2049/03/15; 00:00:00" 0.80394
"2049/03/16; 00:00:00" 0.7886
"2049/03/17; 00:00:00" 0.76366
"2049/03/18; 00:00:00" 0.73469
"2049/03/19; 00:00:00" 0.6947
"2049/03/20; 00:00:00" 0.66699
"2049/03/21; 00:00:00" 0.63685
"2049/03/22; 00:00:00" 0.59961
"2049/03/23; 00:00:00" 0.57441
"2049/03/24; 00:00:00" 0.55177
"2049/03/25; 00:00:00" 0.53823
"2049/03/26; 00:00:00" 0.52516
"2049/03/27; 00:00:00" 0.52412
"2049/03/28; 00:00:00" 0.52389
"2049/03/29; 00:00:00" 0.52291
"2049/03/30; 00:00:00" 0.5226
"2049/03/31; 00:00:00" 0.52249
"2049/04/01; 00:00:00" 0.52295
"2049/04/02; 00:00:00" 0.52353
"2049/04/03; 00:00:00" 0.52487
"2049/04/04; 00:00:00" 0.54947
"2049/04/05; 00:00:00" 0.56553
"2049/04/06; 00:00:00" 0.56607
"2049/04/07; 00:00:00" 0.54438
"2049/04/08; 00:00:00" 0.52688
"2049/04/09; 00:00:00" 0.52327
"2049/04/10; 00:00:00" 0.52284
"2049/04/11; 00:00:00" 0.52255
"2049/04/12; 00:00:00" 0.52248
"2049/04/13; 00:00:00" 0.52255
"2049/04/14; 00:00:00" 0.52254
"2049/04/15; 00:00:00" 0.52262
"2049/04/16; 00:00:00" 0.52282
"2049/04/17; 00:00:00" 0.5234
"2049/04/18; 00:00:00" 0.52408
"2049/04/19; 00:00:00" 0.52482
"2049/04/20; 00:00:00" 0.52544
"2049/04/21; 00:00:00" 0.52577
"2049/04/22; 00:00:00" 0.52567
"2049/04/23; 00:00:00" 0.52567
"2049/04/24; 00:00:00" 0.52537
"2049/04/25; 00:00:00" 0.52484
"2049/04/26; 00:00:00" 0.52385
"2049/04/27; 00:00:00" 0.52397
"2049/04/28; 00:00:00" 0.52435
"2049/04/29; 00:00:00" 0.52461
"2049/04/30; 00:00:00" 0.52398
"2049/05/01; 00:00:00" 0.52336
"2049/05/02; 00:00:00" 0.52318
"2049/05/03; 00:00:00" 0.52314
"2049/05/04; 00:00:00" 0.52308
"2049/05/05; 00:00:00" 0.52312
"2049/05/06; 00:00:00" 0.52318
"2049/05/07; 00:00:00" 0.52323
"2049/05/08; 00:00:00" 0.52318
"2049/05/09; 00:00:00" 0.5232
"2049/05/10; 00:00:00" 0.52324
"2049/05/11; 00:00:00" 0.52354
"2049/05/12; 00:00:00" 0.52458
"2049/05/13; 00:00:00" 0.52603
"2049/05/14; 00:00:00" 0.52546
"2049/05/15; 00:00:00" 0.52695
"2049/05/16; 00:00:00" 0.53041
"2049/05/17; 00:00:00" 0.53184
"2049/05/18; 00:00:00" 0.53856
"2049/05/19; 00:00:00" 0.54814
"2049/05/20; 00:00:00" 0.58016
"2049/05/21; 00:00:00" 0.63658
"2049/05/22; 00:00:00" 0.64202
"2049/05/23; 00:00:00" 0.63822
"2049/05/24; 00:00:00" 0.64911
"2049/05/25; 00:00:00" 0.64808
"2049/05/26; 00:00:00" 0.645
"2049/05/27; 00:00:00" 0.61549
"2049/05/28; 00:00:00" 0.56174
"2049/05/29; 00:00:00" 0.53396
"2049/05/30; 00:00:00" 0.52903
"2049/05/31; 00:00:00" 0.53148
"2049/06/01; 00:00:00" 0.53195
"2049/06/02; 00:00:00" 0.54572
"2049/06/03; 00:00:00" 0.54657
"2049/06/04; 00:00:00" 0.52819
"2049/06/05; 00:00:00" 0.52482
"2049/06/06; 00:00:00" 0.52444
"2049/06/07; 00:00:00" 0.52452
"2049/06/08; 00:00:00" 0.52822
"2049/06/09; 00:00:00" 0.53506
"2049/06/10; 00:00:00" 0.53538
"2049/06/11; 00:00:00" 0.5357
"2049/06/12; 00:00:00" 0.53265
"2049/06/13; 00:00:00" 0.52613
"2049/06/14; 00:00:00" 0.5248
"2049/06/15; 00:00:00" 0.5247
"2049/06/16; 00:00:00" 0.52524
"2049/06/17; 00:00:00" 0.52623
"2049/06/18; 00:00:00" 0.52513
"2049/06/19; 00:00:00" 0.5247
"2049/06/20; 00:00:00" 0.52458
"2049/06/21; 00:00:00" 0.52446
"2049/06/22; 00:00:00" 0.5244
"2049/06/23; 00:00:00" 0.52445
"2049/06/24; 00:00:00" 0.52516
"2049/06/25; 00:00:00" 0.52646
"2049/06/26; 00:00:00" 0.5273
"2049/06/27; 00:00:00" 0.52787
"2049/06/28; 00:00:00" 0.52895
"2049/06/29; 00:00:00" 0.52997
"2049/06/30; 00:00:00" 0.52883
"2049/07/01; 00:00:00" 0.52824
"2049/07/02; 00:00:00" 0.52861
"2049/07/03; 00:00:00" 0.52766
"2049/07/04; 00:00:00" 0.52648
"2049/07/05; 00:00:00" 0.52601
"2049/07/06; 00:00:00" 0.52607
"2049/07/07; 00:00:00" 0.52609
"2049/07/08; 00:00:00" 0.52623
"2049/07/09; 00:00:00" 0.52753
"2049/07/10; 00:00:00" 0.52996
"2049/07/11; 00:00:00" 0.53311
"2049/07/12; 00:00:00" 0.53606
"2049/07/13; 00:00:00" 0.5392
"2049/07/14; 00:00:00" 0.54529
"2049/07/15; 00:00:00" 0.55178
"2049/07/16; 00:00:00" 0.55067
"2049/07/17; 00:00:00" 0.54667
"2049/07/18; 00:00:00" 0.5589
"2049/07/19; 00:00:00" 0.56537
"2049/07/20; 00:00:00" 0.57008
"2049/07/21; 00:00:00" 0.559
"2049/07/22; 00:00:00" 0.54584
"2049/07/23; 00:00:00" 0.54195
"2049/07/24; 00:00:00" 0.54299
"2049/07/25; 00:00:00" 0.54335
"2049/07/26; 00:00:00" 0.54572
"2049/07/27; 00:00:00" 0.53841
"2049/07/28; 00:00:00" 0.5352
"2049/07/29; 00:00:00" 0.53376
"2049/07/30; 00:00:00" 0.53283
"2049/07/31; 00:00:00" 0.53305
"2049/08/01; 00:00:00" 0.53336
"2049/08/02; 00:00:00" 0.53636
"2049/08/03; 00:00:00" 0.53956
"2049/08/04; 00:00:00" 0.54213
"2049/08/05; 00:00:00" 0.54778
"2049/08/06; 00:00:00" 0.55699
"2049/08/07; 00:00:00" 0.56672
"2049/08/08; 00:00:00" 0.57725
"2049/08/09; 00:00:00" 0.60237
"2049/08/10; 00:00:00" 0.6413
"2049/08/11; 00:00:00" 0.66704
"2049/08/12; 00:00:00" 0.66707
"2049/08/13; 00:00:00" 0.6671
"2049/08/14; 00:00:00" 0.66712
"2049/08/15; 00:00:00" 0.66715
"2049/08/16; 00:00:00" 0.66718
"2049/08/17; 00:00:00" 0.66721
"2049/08/18; 00:00:00" 0.66723
"2049/08/19; 00:00:00" 0.63978
"2049/08/20; 00:00:00" 0.63474
"2049/08/21; 00:00:00" 0.6481
"2049/08/22; 00:00:00" 0.66734
"2049/08/23; 00:00:00" 0.66737
"2049/08/24; 00:00:00" 0.6674
"2049/08/25; 00:00:00" 0.66742
"2049/08/26; 00:00:00" 0.66745
"2049/08/27; 00:00:00" 0.66748
"2049/08/28; 00:00:00" 0.66751
"2049/08/29; 00:00:00" 0.66753
"2049/08/30; 00:00:00" 0.66756
"2049/08/31; 00:00:00" 0.66759
"2049/09/01; 00:00:00" 0.66761
"2049/09/02; 00:00:00" 0.66145
"2049/09/03; 00:00:00" 0.65627
"2049/09/04; 00:00:00" 0.62706
"2049/09/05; 00:00:00" 0.61579
"2049/09/06; 00:00:00" 0.64602
"2049/09/07; 00:00:00" 0.66778
"2049/09/08; 00:00:00" 0.62829
"2049/09/09; 00:00:00" 0.57485
"2049/09/10; 00:00:00" 0.55457
"2049/09/11; 00:00:00" 0.56603
"2049/09/12; 00:00:00" 0.6066
"2049/09/13; 00:00:00" 0.66794
"2049/09/14; 00:00:00" 0.66797
"2049/09/15; 00:00:00" 0.668
"2049/09/16; 00:00:00" 0.66802
"2049/09/17; 00:00:00" 0.66805
"2049/09/18; 00:00:00" 0.66808
"2049/09/19; 00:00:00" 0.6681
"2049/09/20; 00:00:00" 0.66813
"2049/09/21; 00:00:00" 0.66816
"2049/09/22; 00:00:00" 0.66819
"2049/09/23; 00:00:00" 0.66821
"2049/09/24; 00:00:00" 0.66824
"2049/09/25; 00:00:00" 0.66827
"2049/09/26; 00:00:00" 0.6683
"2049/09/27; 00:00:00" 0.66832
"2049/09/28; 00:00:00" 0.66835
"2049/09/29; 00:00:00" 0.66838
"2049/09/30; 00:00:00" 0.6684
"2049/10/01; 00:00:00" 0.66843
"2049/10/02; 00:00:00" 0.66846
"2049/10/03; 00:00:00" 0.66849
"2049/10/04; 00:00:00" 0.64713
"2049/10/05; 00:00:00" 0.66854
"2049/10/06; 00:00:00" 0.66857
"2049/10/07; 00:00:00" 0.5671
"2049/10/08; 00:00:00" 0.53722
"2049/10/09; 00:00:00" 0.52809
"2049/10/10; 00:00:00" 0.52753
"2049/10/11; 00:00:00" 0.53129
"2049/10/12; 00:00:00" 0.54577
"2049/10/13; 00:00:00" 0.54581
"2049/10/14; 00:00:00" 0.52996
"2049/10/15; 00:00:00" 0.52763
"2049/10/16; 00:00:00" 0.52769
"2049/10/17; 00:00:00" 0.52889
"2049/10/18; 00:00:00" 0.53062
"2049/10/19; 00:00:00" 0.53328
"2049/10/20; 00:00:00" 0.536
"2049/10/21; 00:00:00" 0.53841
"2049/10/22; 00:00:00" 0.54209
"2049/10/23; 00:00:00" 0.54131
"2049/10/24; 00:00:00" 0.54085
"2049/10/25; 00:00:00" 0.54242
"2049/10/26; 00:00:00" 0.54467
"2049/10/27; 00:00:00" 0.54687
"2049/10/28; 00:00:00" 0.55102
"2049/10/29; 00:00:00" 0.55444
"2049/10/30; 00:00:00" 0.55729
"2049/10/31; 00:00:00" 0.55581
"2049/11/01; 00:00:00" 0.54845
"2049/11/02; 00:00:00" 0.53995
"2049/11/03; 00:00:00" 0.53534
"2049/11/04; 00:00:00" 0.53389
"2049/11/05; 00:00:00" 0.53285
"2049/11/06; 00:00:00" 0.53269
"2049/11/07; 00:00:00" 0.53449
"2049/11/08; 00:00:00" 0.53715
"2049/11/09; 00:00:00" 0.54187
"2049/11/10; 00:00:00" 0.54767
"2049/11/11; 00:00:00" 0.55848
"2049/11/12; 00:00:00" 0.56854
"2049/11/13; 00:00:00" 0.5859
"2049/11/14; 00:00:00" 0.60032
"2049/11/15; 00:00:00" 0.61137
"2049/11/16; 00:00:00" 0.58598
"2049/11/17; 00:00:00" 0.55568
"2049/11/18; 00:00:00" 0.54257
"2049/11/19; 00:00:00" 0.53874
"2049/11/20; 00:00:00" 0.53783
"2049/11/21; 00:00:00" 0.53852
"2049/11/22; 00:00:00" 0.54269
"2049/11/23; 00:00:00" 0.5502
"2049/11/24; 00:00:00" 0.55541
"2049/11/25; 00:00:00" 0.56314
"2049/11/26; 00:00:00" 0.57416
"2049/11/27; 00:00:00" 0.58693
"2049/11/28; 00:00:00" 0.5778
"2049/11/29; 00:00:00" 0.56646
"2049/11/30; 00:00:00" 0.55461
"2049/12/01; 00:00:00" 0.53981
"2049/12/02; 00:00:00" 0.53324
"2049/12/03; 00:00:00" 0.53306
"2049/12/04; 00:00:00" 0.53677
"2049/12/05; 00:00:00" 0.54131
"2049/12/06; 00:00:00" 0.54463
"2049/12/07; 00:00:00" 0.54909
"2049/12/08; 00:00:00" 0.55177
"2049/12/09; 00:00:00" 0.56039
"2049/12/10; 00:00:00" 0.56889
"2049/12/11; 00:00:00" 0.57745
"2049/12/12; 00:00:00" 0.57904
"2049/12/13; 00:00:00" 0.54834
"2049/12/14; 00:00:00" 0.52944
"2049/12/15; 00:00:00" 0.56053
"2049/12/16; 00:00:00" 0.58886
"2049/12/17; 00:00:00" 0.55008
"2049/12/18; 00:00:00" 0.53055
"2049/12/19; 00:00:00" 0.52923
"2049/12/20; 00:00:00" 0.52974
"2049/12/21; 00:00:00" 0.5309
"2049/12/22; 00:00:00" 0.53089
"2049/12/23; 00:00:00" 0.52977
"2049/12/24; 00:00:00" 0.52935
"2049/12/25; 00:00:00" 0.52975
"2049/12/26; 00:00:00" 0.52975
"2049/12/27; 00:00:00" 0.52949
"2049/12/28; 00:00:00" 0.52946
"2049/12/29; 00:00:00" 0.52951
"2049/12/30; 00:00:00" 0.52957
"2049/12/31; 00:00:00" 0.52992
"2050/01/01; 00:00:00" 0.53085
"2050/01/02; 00:00:00" 0.53244
"2050/01/03; 00:00:00" 0.53569
"2050/01/04; 00:00:00" 0.53984
"2050/01/05; 00:00:00" 0.54295
"2050/01/06; 00:00:00" 0.54368
"2050/01/07; 00:00:00" 0.54568
"2050/01/08; 00:00:00" 0.54505
"2050/01/09; 00:00:00" 0.5379
"2050/01/10; 00:00:00" 0.53224
"2050/01/11; 00:00:00" 0.53073
"2050/01/12; 00:00:00" 0.72024
"2050/01/13; 00:00:00" 0.92703
"2050/01/14; 00:00:00" 1.1953
"2050/01/15; 00:00:00" 1.4378
"2050/01/16; 00:00:00" 1.6479
"2050/01/17; 00:00:00" 1.7906
"2050/01/18; 00:00:00" 1.7857
"2050/01/19; 00:00:00" 1.651
"2050/01/20; 00:00:00" 1.5611
"2050/01/21; 00:00:00" 1.4844
"2050/01/22; 00:00:00" 1.4149
"2050/01/23; 00:00:00" 1.3375
"2050/01/24; 00:00:00" 1.2232
"2050/01/25; 00:00:00" 1.1056
"2050/01/26; 00:00:00" 1.009
"2050/01/27; 00:00:00" 0.94191
"2050/01/28; 00:00:00" 0.88422
"2050/01/29; 00:00:00" 0.84107
"2050/01/30; 00:00:00" 0.80571
"2050/01/31; 00:00:00" 0.78878
"2050/02/01; 00:00:00" 0.78593
"2050/02/02; 00:00:00" 0.86183
"2050/02/03; 00:00:00" 0.99804
"2050/02/04; 00:00:00" 1.0471
"2050/02/05; 00:00:00" 1.0159
"2050/02/06; 00:00:00" 0.97167
"2050/02/07; 00:00:00" 0.92524
"2050/02/08; 00:00:00" 0.89366
"2050/02/09; 00:00:00" 0.87737
"2050/02/10; 00:00:00" 0.88446
"2050/02/11; 00:00:00" 0.91262
"2050/02/12; 00:00:00" 0.9104
"2050/02/13; 00:00:00" 0.89511
"2050/02/14; 00:00:00" 0.87333
"2050/02/15; 00:00:00" 0.84458
"2050/02/16; 00:00:00" 0.81582
"2050/02/17; 00:00:00" 0.78632
"2050/02/18; 00:00:00" 0.75947
"2050/02/19; 00:00:00" 0.72938
"2050/02/20; 00:00:00" 0.68768
"2050/02/21; 00:00:00" 0.63471
"2050/02/22; 00:00:00" 0.58753
"2050/02/23; 00:00:00" 0.55975
"2050/02/24; 00:00:00" 0.54272
"2050/02/25; 00:00:00" 0.53942
"2050/02/26; 00:00:00" 0.54198
"2050/02/27; 00:00:00" 0.53683
"2050/02/28; 00:00:00" 0.53354
"2050/03/01; 00:00:00" 0.53199
"2050/03/02; 00:00:00" 0.53171
"2050/03/03; 00:00:00" 0.53149
"2050/03/04; 00:00:00" 0.53139
"2050/03/05; 00:00:00" 0.53156
"2050/03/06; 00:00:00" 0.53197
"2050/03/07; 00:00:00" 0.53239
"2050/03/08; 00:00:00" 0.53275
"2050/03/09; 00:00:00" 0.53279
"2050/03/10; 00:00:00" 0.53272
"2050/03/11; 00:00:00" 0.53223
"2050/03/12; 00:00:00" 0.53213
"2050/03/13; 00:00:00" 0.53216
"2050/03/14; 00:00:00" 0.53279
"2050/03/15; 00:00:00" 0.53267
"2050/03/16; 00:00:00" 0.53219
"2050/03/17; 00:00:00" 0.53189
"2050/03/18; 00:00:00" 0.53179
"2050/03/19; 00:00:00" 0.53202
"2050/03/20; 00:00:00" 0.53249
"2050/03/21; 00:00:00" 0.53452
"2050/03/22; 00:00:00" 0.54313
"2050/03/23; 00:00:00" 0.62107
"2050/03/24; 00:00:00" 0.71701
"2050/03/25; 00:00:00" 0.74469
"2050/03/26; 00:00:00" 0.74146
"2050/03/27; 00:00:00" 0.72415
"2050/03/28; 00:00:00" 0.69959
"2050/03/29; 00:00:00" 0.68672
"2050/03/30; 00:00:00" 0.66097
"2050/03/31; 00:00:00" 0.61118
"2050/04/01; 00:00:00" 0.56502
"2050/04/02; 00:00:00" 0.53711
"2050/04/03; 00:00:00" 0.53339
"2050/04/04; 00:00:00" 0.53311
"2050/04/05; 00:00:00" 0.53306
"2050/04/06; 00:00:00" 0.53415
"2050/04/07; 00:00:00" 0.53554
"2050/04/08; 00:00:00" 0.54065
"2050/04/09; 00:00:00" 0.58812
"2050/04/10; 00:00:00" 0.68761
"2050/04/11; 00:00:00" 0.72971
"2050/04/12; 00:00:00" 0.72345
"2050/04/13; 00:00:00" 0.6853
"2050/04/14; 00:00:00" 0.64655
"2050/04/15; 00:00:00" 0.6039
"2050/04/16; 00:00:00" 0.56985
"2050/04/17; 00:00:00" 0.54273
"2050/04/18; 00:00:00" 0.5343
"2050/04/19; 00:00:00" 0.53334
"2050/04/20; 00:00:00" 0.53286
"2050/04/21; 00:00:00" 0.5328
"2050/04/22; 00:00:00" 0.53282
"2050/04/23; 00:00:00" 0.53288
"2050/04/24; 00:00:00" 0.53288
"2050/04/25; 00:00:00" 0.53291
"2050/04/26; 00:00:00" 0.53298
"2050/04/27; 00:00:00" 0.53317
"2050/04/28; 00:00:00" 0.53314
"2050/04/29; 00:00:00" 0.53304
"2050/04/30; 00:00:00" 0.53305
"2050/05/01; 00:00:00" 0.53309
"2050/05/02; 00:00:00" 0.53311
"2050/05/03; 00:00:00" 0.53323
"2050/05/04; 00:00:00" 0.53363
"2050/05/05; 00:00:00" 0.53356
"2050/05/06; 00:00:00" 0.53336
"2050/05/07; 00:00:00" 0.53332
"2050/05/08; 00:00:00" 0.54526
"2050/05/09; 00:00:00" 0.72971
"2050/05/10; 00:00:00" 0.89523
"2050/05/11; 00:00:00" 1.0176
"2050/05/12; 00:00:00" 0.9993
"2050/05/13; 00:00:00" 0.96415
"2050/05/14; 00:00:00" 0.91315
"2050/05/15; 00:00:00" 0.84964
"2050/05/16; 00:00:00" 0.78779
"2050/05/17; 00:00:00" 0.74747
"2050/05/18; 00:00:00" 0.70212
"2050/05/19; 00:00:00" 0.64141
"2050/05/20; 00:00:00" 0.5824
"2050/05/21; 00:00:00" 0.53901
"2050/05/22; 00:00:00" 0.53531
"2050/05/23; 00:00:00" 0.53427
"2050/05/24; 00:00:00" 0.53406
"2050/05/25; 00:00:00" 0.53467
"2050/05/26; 00:00:00" 0.53647
"2050/05/27; 00:00:00" 0.53655
"2050/05/28; 00:00:00" 0.53547
"2050/05/29; 00:00:00" 0.53453
"2050/05/30; 00:00:00" 0.53415
"2050/05/31; 00:00:00" 0.53402
"2050/06/01; 00:00:00" 0.53435
"2050/06/02; 00:00:00" 0.53451
"2050/06/03; 00:00:00" 0.53449
"2050/06/04; 00:00:00" 0.53474
"2050/06/05; 00:00:00" 0.53493
"2050/06/06; 00:00:00" 0.56238
"2050/06/07; 00:00:00" 0.72209
"2050/06/08; 00:00:00" 0.80901
"2050/06/09; 00:00:00" 0.82472
"2050/06/10; 00:00:00" 0.80281
"2050/06/11; 00:00:00" 0.78203
"2050/06/12; 00:00:00" 0.77218
"2050/06/13; 00:00:00" 0.7816
"2050/06/14; 00:00:00" 0.78309
"2050/06/15; 00:00:00" 0.76565
"2050/06/16; 00:00:00" 0.74761
"2050/06/17; 00:00:00" 0.73504
"2050/06/18; 00:00:00" 0.71068
"2050/06/19; 00:00:00" 0.69582
"2050/06/20; 00:00:00" 0.6744
"2050/06/21; 00:00:00" 0.64667
"2050/06/22; 00:00:00" 0.62491
"2050/06/23; 00:00:00" 0.59201
"2050/06/24; 00:00:00" 0.59253
"2050/06/25; 00:00:00" 0.58593
"2050/06/26; 00:00:00" 0.55925
"2050/06/27; 00:00:00" 0.53933
"2050/06/28; 00:00:00" 0.53606
"2050/06/29; 00:00:00" 0.53522
"2050/06/30; 00:00:00" 0.5349
"2050/07/01; 00:00:00" 0.53488
"2050/07/02; 00:00:00" 0.53503
"2050/07/03; 00:00:00" 0.53505
"2050/07/04; 00:00:00" 0.53508
"2050/07/05; 00:00:00" 0.535
"2050/07/06; 00:00:00" 0.53503
"2050/07/07; 00:00:00" 0.53505
"2050/07/08; 00:00:00" 0.53531
"2050/07/09; 00:00:00" 0.53555
"2050/07/10; 00:00:00" 0.53518
"2050/07/11; 00:00:00" 0.53588
"2050/07/12; 00:00:00" 0.53706
"2050/07/13; 00:00:00" 0.53886
"2050/07/14; 00:00:00" 0.54017
"2050/07/15; 00:00:00" 0.53843
"2050/07/16; 00:00:00" 0.53912
"2050/07/17; 00:00:00" 0.53719
"2050/07/18; 00:00:00" 0.53743
"2050/07/19; 00:00:00" 0.55033
"2050/07/20; 00:00:00" 0.55141
"2050/07/21; 00:00:00" 0.56232
"2050/07/22; 00:00:00" 0.54643
"2050/07/23; 00:00:00" 0.53791
"2050/07/24; 00:00:00" 0.53589
"2050/07/25; 00:00:00" 0.53566
"2050/07/26; 00:00:00" 0.53586
"2050/07/27; 00:00:00" 0.53638
"2050/07/28; 00:00:00" 0.53617
"2050/07/29; 00:00:00" 0.53645
"2050/07/30; 00:00:00" 0.53615
"2050/07/31; 00:00:00" 0.53575
"2050/08/01; 00:00:00" 0.53609
"2050/08/02; 00:00:00" 0.53691
"2050/08/03; 00:00:00" 0.53748
"2050/08/04; 00:00:00" 0.53854
"2050/08/05; 00:00:00" 0.53968
"2050/08/06; 00:00:00" 0.54082
"2050/08/07; 00:00:00" 0.54221
"2050/08/08; 00:00:00" 0.54417
"2050/08/09; 00:00:00" 0.54435
"2050/08/10; 00:00:00" 0.542
"2050/08/11; 00:00:00" 0.54144
"2050/08/12; 00:00:00" 0.53938
"2050/08/13; 00:00:00" 0.53778
"2050/08/14; 00:00:00" 0.5376
"2050/08/15; 00:00:00" 0.5381
"2050/08/16; 00:00:00" 0.53718
"2050/08/17; 00:00:00" 0.53648
"2050/08/18; 00:00:00" 0.5364
"2050/08/19; 00:00:00" 0.53633
"2050/08/20; 00:00:00" 0.53637
"2050/08/21; 00:00:00" 0.53637
"2050/08/22; 00:00:00" 0.53639
"2050/08/23; 00:00:00" 0.53646
"2050/08/24; 00:00:00" 0.53646
"2050/08/25; 00:00:00" 0.53648
"2050/08/26; 00:00:00" 0.53651
"2050/08/27; 00:00:00" 0.53699
"2050/08/28; 00:00:00" 0.54334
"2050/08/29; 00:00:00" 0.57877
"2050/08/30; 00:00:00" 0.61077
"2050/08/31; 00:00:00" 0.67689
"2050/09/01; 00:00:00" 0.70538
"2050/09/02; 00:00:00" 0.68231
"2050/09/03; 00:00:00" 0.64502
"2050/09/04; 00:00:00" 0.60338
"2050/09/05; 00:00:00" 0.55302
"2050/09/06; 00:00:00" 0.53811
"2050/09/07; 00:00:00" 0.53709
"2050/09/08; 00:00:00" 0.53691
"2050/09/09; 00:00:00" 0.53774
"2050/09/10; 00:00:00" 0.53939
"2050/09/11; 00:00:00" 0.54081
"2050/09/12; 00:00:00" 0.54028
"2050/09/13; 00:00:00" 0.54221
"2050/09/14; 00:00:00" 0.54493
"2050/09/15; 00:00:00" 0.54633
"2050/09/16; 00:00:00" 0.54797
"2050/09/17; 00:00:00" 0.55
"2050/09/18; 00:00:00" 0.55342
"2050/09/19; 00:00:00" 0.55335
"2050/09/20; 00:00:00" 0.55324
"2050/09/21; 00:00:00" 0.55324
"2050/09/22; 00:00:00" 0.55734
"2050/09/23; 00:00:00" 0.55198
"2050/09/24; 00:00:00" 0.54135
"2050/09/25; 00:00:00" 0.53843
"2050/09/26; 00:00:00" 0.5377
"2050/09/27; 00:00:00" 0.5375
"2050/09/28; 00:00:00" 0.53748
"2050/09/29; 00:00:00" 0.5377
"2050/09/30; 00:00:00" 0.53779
"2050/10/01; 00:00:00" 0.53764
"2050/10/02; 00:00:00" 0.53762
"2050/10/03; 00:00:00" 0.53811
"2050/10/04; 00:00:00" 0.53886
"2050/10/05; 00:00:00" 0.53941
"2050/10/06; 00:00:00" 0.53925
"2050/10/07; 00:00:00" 0.54028
"2050/10/08; 00:00:00" 0.54327
"2050/10/09; 00:00:00" 0.54619
"2050/10/10; 00:00:00" 0.54881
"2050/10/11; 00:00:00" 0.54941
"2050/10/12; 00:00:00" 0.54802
"2050/10/13; 00:00:00" 0.54407
"2050/10/14; 00:00:00" 0.5406
"2050/10/15; 00:00:00" 0.53904
"2050/10/16; 00:00:00" 0.53893
"2050/10/17; 00:00:00" 0.53975
"2050/10/18; 00:00:00" 0.53992
"2050/10/19; 00:00:00" 0.53896
"2050/10/20; 00:00:00" 0.53814
"2050/10/21; 00:00:00" 0.53826
"2050/10/22; 00:00:00" 0.53982
"2050/10/23; 00:00:00" 0.55018
"2050/10/24; 00:00:00" 0.56015
"2050/10/25; 00:00:00" 0.54771
"2050/10/26; 00:00:00" 0.54
"2050/10/27; 00:00:00" 0.53851
"2050/10/28; 00:00:00" 0.53837
"2050/10/29; 00:00:00" 0.53843
"2050/10/30; 00:00:00" 0.54721
"2050/10/31; 00:00:00" 0.69348
"2050/11/01; 00:00:00" 0.73366
"2050/11/02; 00:00:00" 0.75208
"2050/11/03; 00:00:00" 0.7567
"2050/11/04; 00:00:00" 0.70857
"2050/11/05; 00:00:00" 0.64112
"2050/11/06; 00:00:00" 0.58632
"2050/11/07; 00:00:00" 0.55613
"2050/11/08; 00:00:00" 0.54478
"2050/11/09; 00:00:00" 0.54132
"2050/11/10; 00:00:00" 0.53953
"2050/11/11; 00:00:00" 0.53955
"2050/11/12; 00:00:00" 0.53907
"2050/11/13; 00:00:00" 0.539
"2050/11/14; 00:00:00" 0.53896
"2050/11/15; 00:00:00" 0.53893
"2050/11/16; 00:00:00" 0.53891
"2050/11/17; 00:00:00" 0.53896
"2050/11/18; 00:00:00" 0.53899
"2050/11/19; 00:00:00" 0.54133
"2050/11/20; 00:00:00" 0.74031
"2050/11/21; 00:00:00" 0.8012
"2050/11/22; 00:00:00" 0.79001
"2050/11/23; 00:00:00" 0.76083
"2050/11/24; 00:00:00" 0.75443
"2050/11/25; 00:00:00" 0.75173
"2050/11/26; 00:00:00" 0.73084
"2050/11/27; 00:00:00" 0.69534
"2050/11/28; 00:00:00" 0.67126
"2050/11/29; 00:00:00" 0.63304
"2050/11/30; 00:00:00" 0.58548
"2050/12/01; 00:00:00" 0.54446
"2050/12/02; 00:00:00" 0.54014
"2050/12/03; 00:00:00" 0.53969
"2050/12/04; 00:00:00" 0.53947
"2050/12/05; 00:00:00" 0.53955
"2050/12/06; 00:00:00" 0.53983
"2050/12/07; 00:00:00" 0.53984
"2050/12/08; 00:00:00" 0.54042
"2050/12/09; 00:00:00" 0.54103
"2050/12/10; 00:00:00" 0.54227
"2050/12/11; 00:00:00" 0.54331
"2050/12/12; 00:00:00" 0.54473
"2050/12/13; 00:00:00" 0.54627
"2050/12/14; 00:00:00" 0.54831
"2050/12/15; 00:00:00" 0.5509
"2050/12/16; 00:00:00" 0.55377
"2050/12/17; 00:00:00" 0.55576
"2050/12/18; 00:00:00" 0.55191
"2050/12/19; 00:00:00" 0.54696
"2050/12/20; 00:00:00" 0.5424
"2050/12/21; 00:00:00" 0.53994
"2050/12/22; 00:00:00" 0.55065
"2050/12/23; 00:00:00" 0.60866
"2050/12/24; 00:00:00" 0.60122
"2050/12/25; 00:00:00" 0.56862
"2050/12/26; 00:00:00" 0.60172
"2050/12/27; 00:00:00" 0.7263
"2050/12/28; 00:00:00" 0.80728
"2050/12/29; 00:00:00" 0.83022
"2050/12/30; 00:00:00" 0.81206
"2050/12/31; 00:00:00" 0.77014
"2051/01/01; 00:00:00" 0.73043
"2051/01/02; 00:00:00" 0.68579
"2051/01/03; 00:00:00" 0.66488
"2051/01/04; 00:00:00" 0.66376
"2051/01/05; 00:00:00" 0.68152
"2051/01/06; 00:00:00" 0.72709
"2051/01/07; 00:00:00" 0.74327
"2051/01/08; 00:00:00" 0.7469
"2051/01/09; 00:00:00" 0.7525
"2051/01/10; 00:00:00" 0.75757
"2051/01/11; 00:00:00" 0.75057
"2051/01/12; 00:00:00" 0.72201
"2051/01/13; 00:00:00" 0.67857
"2051/01/14; 00:00:00" 0.63368
"2051/01/15; 00:00:00" 0.60028
"2051/01/16; 00:00:00" 0.56835
"2051/01/17; 00:00:00" 0.55028
"2051/01/18; 00:00:00" 0.54386
"2051/01/19; 00:00:00" 0.56167
"2051/01/20; 00:00:00" 0.59835
"2051/01/21; 00:00:00" 0.73635
"2051/01/22; 00:00:00" 0.87592
"2051/01/23; 00:00:00" 0.99552
"2051/01/24; 00:00:00" 1.0942
"2051/01/25; 00:00:00" 1.1501
"2051/01/26; 00:00:00" 1.0887
"2051/01/27; 00:00:00" 0.98311
"2051/01/28; 00:00:00" 0.88793
"2051/01/29; 00:00:00" 0.83073
"2051/01/30; 00:00:00" 0.77269
"2051/01/31; 00:00:00" 0.73168
"2051/02/01; 00:00:00" 0.69018
"2051/02/02; 00:00:00" 0.6818
"2051/02/03; 00:00:00" 0.68283
"2051/02/04; 00:00:00" 0.69506
"2051/02/05; 00:00:00" 0.70917
"2051/02/06; 00:00:00" 0.69252
"2051/02/07; 00:00:00" 0.67245
"2051/02/08; 00:00:00" 0.64485
"2051/02/09; 00:00:00" 0.59738
"2051/02/10; 00:00:00" 0.55173
"2051/02/11; 00:00:00" 0.54549
"2051/02/12; 00:00:00" 0.63314
"2051/02/13; 00:00:00" 0.78546
"2051/02/14; 00:00:00" 1.0038
"2051/02/15; 00:00:00" 1.2392
"2051/02/16; 00:00:00" 1.4561
"2051/02/17; 00:00:00" 1.5152
"2051/02/18; 00:00:00" 1.4262
"2051/02/19; 00:00:00" 1.291
"2051/02/20; 00:00:00" 1.1559
"2051/02/21; 00:00:00" 1.0371
"2051/02/22; 00:00:00" 0.95868
"2051/02/23; 00:00:00" 0.90115
"2051/02/24; 00:00:00" 0.86406
"2051/02/25; 00:00:00" 0.82934
"2051/02/26; 00:00:00" 0.7927
"2051/02/27; 00:00:00" 0.75529
"2051/02/28; 00:00:00" 0.71307
"2051/03/01; 00:00:00" 0.67138
"2051/03/02; 00:00:00" 0.62185
"2051/03/03; 00:00:00" 0.57575
"2051/03/04; 00:00:00" 0.55144
"2051/03/05; 00:00:00" 0.54504
"2051/03/06; 00:00:00" 0.54319
"2051/03/07; 00:00:00" 0.5428
"2051/03/08; 00:00:00" 0.54264
"2051/03/09; 00:00:00" 0.54242
"2051/03/10; 00:00:00" 0.54236
"2051/03/11; 00:00:00" 0.54248
"2051/03/12; 00:00:00" 0.54356
"2051/03/13; 00:00:00" 0.59453
"2051/03/14; 00:00:00" 0.68008
"2051/03/15; 00:00:00" 0.74429
"2051/03/16; 00:00:00" 0.76016
"2051/03/17; 00:00:00" 0.74628
"2051/03/18; 00:00:00" 0.75625
"2051/03/19; 00:00:00" 0.81116
"2051/03/20; 00:00:00" 0.89029
"2051/03/21; 00:00:00" 0.95549
"2051/03/22; 00:00:00" 0.96412
"2051/03/23; 00:00:00" 0.93657
"2051/03/24; 00:00:00" 0.90587
"2051/03/25; 00:00:00" 0.86876
"2051/03/26; 00:00:00" 0.84008
"2051/03/27; 00:00:00" 0.82576
"2051/03/28; 00:00:00" 0.83417
"2051/03/29; 00:00:00" 0.86683
"2051/03/30; 00:00:00" 0.88531
"2051/03/31; 00:00:00" 0.88451
"2051/04/01; 00:00:00" 0.88041
"2051/04/02; 00:00:00" 0.88457
"2051/04/03; 00:00:00" 0.88925
"2051/04/04; 00:00:00" 0.8664
"2051/04/05; 00:00:00" 0.82657
"2051/04/06; 00:00:00" 0.78597
"2051/04/07; 00:00:00" 0.75438
"2051/04/08; 00:00:00" 0.72611
"2051/04/09; 00:00:00" 0.72186
"2051/04/10; 00:00:00" 0.74327
"2051/04/11; 00:00:00" 0.79082
"2051/04/12; 00:00:00" 0.84101
"2051/04/13; 00:00:00" 0.84506
"2051/04/14; 00:00:00" 0.826
"2051/04/15; 00:00:00" 0.79688
"2051/04/16; 00:00:00" 0.76677
"2051/04/17; 00:00:00" 0.74319
"2051/04/18; 00:00:00" 0.71247
"2051/04/19; 00:00:00" 0.69862
"2051/04/20; 00:00:00" 0.75144
"2051/04/21; 00:00:00" 0.86809
"2051/04/22; 00:00:00" 0.98515
"2051/04/23; 00:00:00" 1.0546
"2051/04/24; 00:00:00" 1.0794
"2051/04/25; 00:00:00" 1.0507
"2051/04/26; 00:00:00" 0.99993
"2051/04/27; 00:00:00" 0.96588
"2051/04/28; 00:00:00" 0.97565
"2051/04/29; 00:00:00" 0.99647
"2051/04/30; 00:00:00" 0.97927
"2051/05/01; 00:00:00" 0.94022
"2051/05/02; 00:00:00" 0.89835
"2051/05/03; 00:00:00" 0.86163
"2051/05/04; 00:00:00" 0.82753
"2051/05/05; 00:00:00" 0.79892
"2051/05/06; 00:00:00" 0.78717
"2051/05/07; 00:00:00" 0.79991
"2051/05/08; 00:00:00" 0.8278
"2051/05/09; 00:00:00" 0.87054
"2051/05/10; 00:00:00" 0.91816
"2051/05/11; 00:00:00" 0.9521
"2051/05/12; 00:00:00" 0.95714
"2051/05/13; 00:00:00" 0.92476
"2051/05/14; 00:00:00" 0.87922
"2051/05/15; 00:00:00" 0.83647
"2051/05/16; 00:00:00" 0.82279
"2051/05/17; 00:00:00" 0.82426
"2051/05/18; 00:00:00" 0.81169
"2051/05/19; 00:00:00" 0.79128
"2051/05/20; 00:00:00" 0.78349
"2051/05/21; 00:00:00" 0.78646
"2051/05/22; 00:00:00" 0.7659
"2051/05/23; 00:00:00" 0.74555
"2051/05/24; 00:00:00" 0.74013
"2051/05/25; 00:00:00" 0.73446
"2051/05/26; 00:00:00" 0.74148
"2051/05/27; 00:00:00" 0.76802
"2051/05/28; 00:00:00" 0.77435
"2051/05/29; 00:00:00" 0.74588
"2051/05/30; 00:00:00" 0.71445
"2051/05/31; 00:00:00" 0.71222
"2051/06/01; 00:00:00" 0.69469
"2051/06/02; 00:00:00" 0.67117
"2051/06/03; 00:00:00" 0.65542
"2051/06/04; 00:00:00" 0.64185
"2051/06/05; 00:00:00" 0.63627
"2051/06/06; 00:00:00" 0.64639
"2051/06/07; 00:00:00" 0.65123
"2051/06/08; 00:00:00" 0.63535
"2051/06/09; 00:00:00" 0.62266
"2051/06/10; 00:00:00" 0.60016
"2051/06/11; 00:00:00" 0.5809
"2051/06/12; 00:00:00" 0.56991
"2051/06/13; 00:00:00" 0.55787
"2051/06/14; 00:00:00" 0.54877
"2051/06/15; 00:00:00" 0.54614
"2051/06/16; 00:00:00" 0.54548
"2051/06/17; 00:00:00" 0.54545
"2051/06/18; 00:00:00" 0.54545
"2051/06/19; 00:00:00" 0.54546
"2051/06/20; 00:00:00" 0.54553
"2051/06/21; 00:00:00" 0.54553
"2051/06/22; 00:00:00" 0.54593
"2051/06/23; 00:00:00" 0.5467
"2051/06/24; 00:00:00" 0.54755
"2051/06/25; 00:00:00" 0.54782
"2051/06/26; 00:00:00" 0.54804
"2051/06/27; 00:00:00" 0.54874
"2051/06/28; 00:00:00" 0.54803
"2051/06/29; 00:00:00" 0.54755
"2051/06/30; 00:00:00" 0.54633
"2051/07/01; 00:00:00" 0.54635
"2051/07/02; 00:00:00" 0.55448
"2051/07/03; 00:00:00" 0.5484
"2051/07/04; 00:00:00" 0.54698
"2051/07/05; 00:00:00" 0.54676
"2051/07/06; 00:00:00" 0.54634
"2051/07/07; 00:00:00" 0.54605
"2051/07/08; 00:00:00" 0.54604
"2051/07/09; 00:00:00" 0.54632
"2051/07/10; 00:00:00" 0.54726
"2051/07/11; 00:00:00" 0.54742
"2051/07/12; 00:00:00" 0.54707
"2051/07/13; 00:00:00" 0.5466
"2051/07/14; 00:00:00" 0.54627
"2051/07/15; 00:00:00" 0.54625
"2051/07/16; 00:00:00" 0.54631
"2051/07/17; 00:00:00" 0.54659
"2051/07/18; 00:00:00" 0.5474
"2051/07/19; 00:00:00" 0.54823
"2051/07/20; 00:00:00" 0.54952
"2051/07/21; 00:00:00" 0.55111
"2051/07/22; 00:00:00" 0.55187
"2051/07/23; 00:00:00" 0.55021
"2051/07/24; 00:00:00" 0.54962
"2051/07/25; 00:00:00" 0.54971
"2051/07/26; 00:00:00" 0.54965
"2051/07/27; 00:00:00" 0.54935
"2051/07/28; 00:00:00" 0.54936
"2051/07/29; 00:00:00" 0.54786
"2051/07/30; 00:00:00" 0.54688
"2051/07/31; 00:00:00" 0.54678
"2051/08/01; 00:00:00" 0.5469
"2051/08/02; 00:00:00" 0.54701
"2051/08/03; 00:00:00" 0.54726
"2051/08/04; 00:00:00" 0.5483
"2051/08/05; 00:00:00" 0.54989
"2051/08/06; 00:00:00" 0.54982
"2051/08/07; 00:00:00" 0.54699
"2051/08/08; 00:00:00" 0.54776
"2051/08/09; 00:00:00" 0.54754
"2051/08/10; 00:00:00" 0.54708
"2051/08/11; 00:00:00" 0.54716
"2051/08/12; 00:00:00" 0.54733
"2051/08/13; 00:00:00" 0.54749
"2051/08/14; 00:00:00" 0.5474
"2051/08/15; 00:00:00" 0.54721
"2051/08/16; 00:00:00" 0.54738
"2051/08/17; 00:00:00" 0.5476
"2051/08/18; 00:00:00" 0.54729
"2051/08/19; 00:00:00" 0.54744
"2051/08/20; 00:00:00" 0.54738
"2051/08/21; 00:00:00" 0.54743
"2051/08/22; 00:00:00" 0.54745
"2051/08/23; 00:00:00" 0.54751
"2051/08/24; 00:00:00" 0.54749
"2051/08/25; 00:00:00" 0.56315
"2051/08/26; 00:00:00" 0.76268
"2051/08/27; 00:00:00" 0.87726
"2051/08/28; 00:00:00" 0.91425
"2051/08/29; 00:00:00" 0.8906
"2051/08/30; 00:00:00" 0.85476
"2051/08/31; 00:00:00" 0.82558
"2051/09/01; 00:00:00" 0.80416
"2051/09/02; 00:00:00" 0.78523
"2051/09/03; 00:00:00" 0.76518
"2051/09/04; 00:00:00" 0.74628
"2051/09/05; 00:00:00" 0.72223
"2051/09/06; 00:00:00" 0.69126
"2051/09/07; 00:00:00" 0.6383
"2051/09/08; 00:00:00" 0.579
"2051/09/09; 00:00:00" 0.55071
"2051/09/10; 00:00:00" 0.54859
"2051/09/11; 00:00:00" 0.54833
"2051/09/12; 00:00:00" 0.54822
"2051/09/13; 00:00:00" 0.54865
"2051/09/14; 00:00:00" 0.56177
"2051/09/15; 00:00:00" 0.61011
"2051/09/16; 00:00:00" 0.6207
"2051/09/17; 00:00:00" 0.60825
"2051/09/18; 00:00:00" 0.56255
"2051/09/19; 00:00:00" 0.54991
"2051/09/20; 00:00:00" 0.5489
"2051/09/21; 00:00:00" 0.54874
"2051/09/22; 00:00:00" 0.54842
"2051/09/23; 00:00:00" 0.54865
"2051/09/24; 00:00:00" 0.55012
"2051/09/25; 00:00:00" 0.55246
"2051/09/26; 00:00:00" 0.55524
"2051/09/27; 00:00:00" 0.55798
"2051/09/28; 00:00:00" 0.56064
"2051/09/29; 00:00:00" 0.56375
"2051/09/30; 00:00:00" 0.565
"2051/10/01; 00:00:00" 0.56604
"2051/10/02; 00:00:00" 0.56238
"2051/10/03; 00:00:00" 0.56104
"2051/10/04; 00:00:00" 0.55746
"2051/10/05; 00:00:00" 0.55352
"2051/10/06; 00:00:00" 0.55072
"2051/10/07; 00:00:00" 0.54883
"2051/10/08; 00:00:00" 0.54944
"2051/10/09; 00:00:00" 0.5504
"2051/10/10; 00:00:00" 0.54939
"2051/10/11; 00:00:00" 0.54895
"2051/10/12; 00:00:00" 0.54945
"2051/10/13; 00:00:00" 0.5509
"2051/10/14; 00:00:00" 0.55331
"2051/10/15; 00:00:00" 0.55596
"2051/10/16; 00:00:00" 0.56071
"2051/10/17; 00:00:00" 0.56661
"2051/10/18; 00:00:00" 0.57147
"2051/10/19; 00:00:00" 0.57657
"2051/10/20; 00:00:00" 0.58306
"2051/10/21; 00:00:00" 0.58986
"2051/10/22; 00:00:00" 0.59283
"2051/10/23; 00:00:00" 0.581
"2051/10/24; 00:00:00" 0.56957
"2051/10/25; 00:00:00" 0.56626
"2051/10/26; 00:00:00" 0.56174
"2051/10/27; 00:00:00" 0.56158
"2051/10/28; 00:00:00" 0.56453
"2051/10/29; 00:00:00" 0.57142
"2051/10/30; 00:00:00" 0.58339
"2051/10/31; 00:00:00" 0.59488
"2051/11/01; 00:00:00" 0.60209
"2051/11/02; 00:00:00" 0.60628
"2051/11/03; 00:00:00" 0.61095
"2051/11/04; 00:00:00" 0.61378
"2051/11/05; 00:00:00" 0.60787
"2051/11/06; 00:00:00" 0.59866
"2051/11/07; 00:00:00" 0.5836
"2051/11/08; 00:00:00" 0.57651
"2051/11/09; 00:00:00" 0.57428
"2051/11/10; 00:00:00" 0.57951
"2051/11/11; 00:00:00" 0.58933
"2051/11/12; 00:00:00" 0.60483
"2051/11/13; 00:00:00" 0.627
"2051/11/14; 00:00:00" 0.66241
"2051/11/15; 00:00:00" 0.67927
"2051/11/16; 00:00:00" 0.63979
"2051/11/17; 00:00:00" 0.61935
"2051/11/18; 00:00:00" 0.63343
"2051/11/19; 00:00:00" 0.6406
"2051/11/20; 00:00:00" 0.64478
"2051/11/21; 00:00:00" 0.66065
"2051/11/22; 00:00:00" 0.66639
"2051/11/23; 00:00:00" 0.69197
"2051/11/24; 00:00:00" 0.692
"2051/11/25; 00:00:00" 0.6885
"2051/11/26; 00:00:00" 0.63503
"2051/11/27; 00:00:00" 0.6361
"2051/11/28; 00:00:00" 0.63645
"2051/11/29; 00:00:00" 0.64764
"2051/11/30; 00:00:00" 0.64289
"2051/12/01; 00:00:00" 0.63319
"2051/12/02; 00:00:00" 0.65898
"2051/12/03; 00:00:00" 0.66477
"2051/12/04; 00:00:00" 0.63784
"2051/12/05; 00:00:00" 0.60259
"2051/12/06; 00:00:00" 0.56483
"2051/12/07; 00:00:00" 0.55165
"2051/12/08; 00:00:00" 0.55148
"2051/12/09; 00:00:00" 0.55208
"2051/12/10; 00:00:00" 0.55119
"2051/12/11; 00:00:00" 0.55085
"2051/12/12; 00:00:00" 0.55222
"2051/12/13; 00:00:00" 0.55474
"2051/12/14; 00:00:00" 0.55782
"2051/12/15; 00:00:00" 0.56198
"2051/12/16; 00:00:00" 0.56267
"2051/12/17; 00:00:00" 0.55944
"2051/12/18; 00:00:00" 0.55434
"2051/12/19; 00:00:00" 0.55273
"2051/12/20; 00:00:00" 0.55128
"2051/12/21; 00:00:00" 0.55115
"2051/12/22; 00:00:00" 0.55116
"2051/12/23; 00:00:00" 0.55133
"2051/12/24; 00:00:00" 0.55184
"2051/12/25; 00:00:00" 0.55252
"2051/12/26; 00:00:00" 0.55245
"2051/12/27; 00:00:00" 0.55253
"2051/12/28; 00:00:00" 0.55285
"2051/12/29; 00:00:00" 0.55353
"2051/12/30; 00:00:00" 0.55476
"2051/12/31; 00:00:00" 0.5571
"2052/01/01; 00:00:00" 0.55954
"2052/01/02; 00:00:00" 0.56039
"2052/01/03; 00:00:00" 0.55665
"2052/01/04; 00:00:00" 0.55164
"2052/01/05; 00:00:00" 0.6243
"2052/01/06; 00:00:00" 0.6139
"2052/01/07; 00:00:00" 0.55583
"2052/01/08; 00:00:00" 0.55177
"2052/01/09; 00:00:00" 0.55213
"2052/01/10; 00:00:00" 0.55389
"2052/01/11; 00:00:00" 0.55654
"2052/01/12; 00:00:00" 0.55955
"2052/01/13; 00:00:00" 0.56371
"2052/01/14; 00:00:00" 0.5691
"2052/01/15; 00:00:00" 0.57389
"2052/01/16; 00:00:00" 0.58175
"2052/01/17; 00:00:00" 0.59234
"2052/01/18; 00:00:00" 0.59522
"2052/01/19; 00:00:00" 0.59053
"2052/01/20; 00:00:00" 0.57759
"2052/01/21; 00:00:00" 0.55996
"2052/01/22; 00:00:00" 0.55312
"2052/01/23; 00:00:00" 0.55231
"2052/01/24; 00:00:00" 0.55282
"2052/01/25; 00:00:00" 0.55251
"2052/01/26; 00:00:00" 0.55227
"2052/01/27; 00:00:00" 0.55331
"2052/01/28; 00:00:00" 0.55567
"2052/01/29; 00:00:00" 0.55943
"2052/01/30; 00:00:00" 0.56406
"2052/01/31; 00:00:00" 0.56837
"2052/02/01; 00:00:00" 0.57348
"2052/02/02; 00:00:00" 0.58073
"2052/02/03; 00:00:00" 0.59582
"2052/02/04; 00:00:00" 0.60943
"2052/02/05; 00:00:00" 0.61758
"2052/02/06; 00:00:00" 0.62697
"2052/02/07; 00:00:00" 0.61568
"2052/02/08; 00:00:00" 0.60603
"2052/02/09; 00:00:00" 0.5809
"2052/02/10; 00:00:00" 0.56697
"2052/02/11; 00:00:00" 0.56072
"2052/02/12; 00:00:00" 0.55861
"2052/02/13; 00:00:00" 0.55915
"2052/02/14; 00:00:00" 0.56367
"2052/02/15; 00:00:00" 0.57309
"2052/02/16; 00:00:00" 0.57225
"2052/02/17; 00:00:00" 0.56035
"2052/02/18; 00:00:00" 0.55646
"2052/02/19; 00:00:00" 0.85585
"2052/02/20; 00:00:00" 1.0741
"2052/02/21; 00:00:00" 1.171
"2052/02/22; 00:00:00" 1.1471
"2052/02/23; 00:00:00" 1.0436
"2052/02/24; 00:00:00" 0.94552
"2052/02/25; 00:00:00" 0.86074
"2052/02/26; 00:00:00" 0.78912
"2052/02/27; 00:00:00" 0.71882
"2052/02/28; 00:00:00" 0.64575
"2052/02/29; 00:00:00" 0.58453
"2052/03/01; 00:00:00" 0.55685
"2052/03/02; 00:00:00" 0.55379
"2052/03/03; 00:00:00" 0.55347
"2052/03/04; 00:00:00" 0.5538
"2052/03/05; 00:00:00" 0.55396
"2052/03/06; 00:00:00" 0.55434
"2052/03/07; 00:00:00" 0.61263
"2052/03/08; 00:00:00" 0.65893
"2052/03/09; 00:00:00" 0.74044
"2052/03/10; 00:00:00" 0.90453
"2052/03/11; 00:00:00" 1.2244
"2052/03/12; 00:00:00" 1.4754
"2052/03/13; 00:00:00" 1.5718
"2052/03/14; 00:00:00" 1.5076
"2052/03/15; 00:00:00" 1.3476
"2052/03/16; 00:00:00" 1.1636
"2052/03/17; 00:00:00" 1.0099
"2052/03/18; 00:00:00" 0.91011
"2052/03/19; 00:00:00" 0.84827
"2052/03/20; 00:00:00" 0.79944
"2052/03/21; 00:00:00" 0.75368
"2052/03/22; 00:00:00" 0.70975
"2052/03/23; 00:00:00" 0.68482
"2052/03/24; 00:00:00" 0.70377
"2052/03/25; 00:00:00" 0.76315
"2052/03/26; 00:00:00" 0.82356
"2052/03/27; 00:00:00" 0.91118
"2052/03/28; 00:00:00" 1.0358
"2052/03/29; 00:00:00" 1.1512
"2052/03/30; 00:00:00" 1.225
"2052/03/31; 00:00:00" 1.3258
"2052/04/01; 00:00:00" 1.475
"2052/04/02; 00:00:00" 1.5618
"2052/04/03; 00:00:00" 1.5739
"2052/04/04; 00:00:00" 1.5325
"2052/04/05; 00:00:00" 1.4673
"2052/04/06; 00:00:00" 1.3836
"2052/04/07; 00:00:00" 1.2919
"2052/04/08; 00:00:00" 1.2131
"2052/04/09; 00:00:00" 1.1556
"2052/04/10; 00:00:00" 1.1037
"2052/04/11; 00:00:00" 1.0593
"2052/04/12; 00:00:00" 1.0674
"2052/04/13; 00:00:00" 1.1515
"2052/04/14; 00:00:00" 1.2126
"2052/04/15; 00:00:00" 1.2116
"2052/04/16; 00:00:00" 1.1849
"2052/04/17; 00:00:00" 1.168
"2052/04/18; 00:00:00" 1.1659
"2052/04/19; 00:00:00" 1.1555
"2052/04/20; 00:00:00" 1.1348
"2052/04/21; 00:00:00" 1.0973
"2052/04/22; 00:00:00" 1.0522
"2052/04/23; 00:00:00" 1.0092
"2052/04/24; 00:00:00" 0.97187
"2052/04/25; 00:00:00" 0.94235
"2052/04/26; 00:00:00" 0.91681
"2052/04/27; 00:00:00" 0.89467
"2052/04/28; 00:00:00" 0.88488
"2052/04/29; 00:00:00" 0.88859
"2052/04/30; 00:00:00" 0.90673
"2052/05/01; 00:00:00" 0.91374
"2052/05/02; 00:00:00" 0.92295
"2052/05/03; 00:00:00" 0.90706
"2052/05/04; 00:00:00" 0.87283
"2052/05/05; 00:00:00" 0.82664
"2052/05/06; 00:00:00" 0.78257
"2052/05/07; 00:00:00" 0.75285
"2052/05/08; 00:00:00" 0.72223
"2052/05/09; 00:00:00" 0.7109
"2052/05/10; 00:00:00" 0.70552
"2052/05/11; 00:00:00" 0.72081
"2052/05/12; 00:00:00" 0.76961
"2052/05/13; 00:00:00" 0.78722
"2052/05/14; 00:00:00" 0.79365
"2052/05/15; 00:00:00" 0.78827
"2052/05/16; 00:00:00" 0.7729
"2052/05/17; 00:00:00" 0.78432
"2052/05/18; 00:00:00" 0.82391
"2052/05/19; 00:00:00" 0.83529
"2052/05/20; 00:00:00" 0.83946
"2052/05/21; 00:00:00" 0.85312
"2052/05/22; 00:00:00" 0.89015
"2052/05/23; 00:00:00" 0.89524
"2052/05/24; 00:00:00" 0.88856
"2052/05/25; 00:00:00" 0.8833
"2052/05/26; 00:00:00" 0.89297
"2052/05/27; 00:00:00" 0.95606
"2052/05/28; 00:00:00" 1.0482
"2052/05/29; 00:00:00" 1.1088
"2052/05/30; 00:00:00" 1.104
"2052/05/31; 00:00:00" 1.0852
"2052/06/01; 00:00:00" 1.1135
"2052/06/02; 00:00:00" 1.1601
"2052/06/03; 00:00:00" 1.1787
"2052/06/04; 00:00:00" 1.1641
"2052/06/05; 00:00:00" 1.1246
"2052/06/06; 00:00:00" 1.0648
"2052/06/07; 00:00:00" 1.0081
"2052/06/08; 00:00:00" 0.96166
"2052/06/09; 00:00:00" 0.91052
"2052/06/10; 00:00:00" 0.86788
"2052/06/11; 00:00:00" 0.83029
"2052/06/12; 00:00:00" 0.79029
"2052/06/13; 00:00:00" 0.75396
"2052/06/14; 00:00:00" 0.71427
"2052/06/15; 00:00:00" 0.67607
"2052/06/16; 00:00:00" 0.64365
"2052/06/17; 00:00:00" 0.623
"2052/06/18; 00:00:00" 0.61215
"2052/06/19; 00:00:00" 0.62351
"2052/06/20; 00:00:00" 0.6272
"2052/06/21; 00:00:00" 0.61962
"2052/06/22; 00:00:00" 0.60552
"2052/06/23; 00:00:00" 0.60036
"2052/06/24; 00:00:00" 0.58212
"2052/06/25; 00:00:00" 0.5855
"2052/06/26; 00:00:00" 0.58455
"2052/06/27; 00:00:00" 0.58853
"2052/06/28; 00:00:00" 0.5991
"2052/06/29; 00:00:00" 0.57407
"2052/06/30; 00:00:00" 0.56859
"2052/07/01; 00:00:00" 0.58638
"2052/07/02; 00:00:00" 0.58303
"2052/07/03; 00:00:00" 0.56375
"2052/07/04; 00:00:00" 0.5584
"2052/07/05; 00:00:00" 0.55784
"2052/07/06; 00:00:00" 0.55758
"2052/07/07; 00:00:00" 0.55754
"2052/07/08; 00:00:00" 0.55779
"2052/07/09; 00:00:00" 0.55853
"2052/07/10; 00:00:00" 0.55921
"2052/07/11; 00:00:00" 0.55833
"2052/07/12; 00:00:00" 0.5577
"2052/07/13; 00:00:00" 0.55807
"2052/07/14; 00:00:00" 0.559
"2052/07/15; 00:00:00" 0.55958
"2052/07/16; 00:00:00" 0.56058
"2052/07/17; 00:00:00" 0.56149
"2052/07/18; 00:00:00" 0.56325
"2052/07/19; 00:00:00" 0.56624
"2052/07/20; 00:00:00" 0.56882
"2052/07/21; 00:00:00" 0.57197
"2052/07/22; 00:00:00" 0.57503
"2052/07/23; 00:00:00" 0.57568
"2052/07/24; 00:00:00" 0.5775
"2052/07/25; 00:00:00" 0.57658
"2052/07/26; 00:00:00" 0.57582
"2052/07/27; 00:00:00" 0.57806
"2052/07/28; 00:00:00" 0.58149
"2052/07/29; 00:00:00" 0.57968
"2052/07/30; 00:00:00" 0.57661
"2052/07/31; 00:00:00" 0.57425
"2052/08/01; 00:00:00" 0.57612
"2052/08/02; 00:00:00" 0.57378
"2052/08/03; 00:00:00" 0.57315
"2052/08/04; 00:00:00" 0.56939
"2052/08/05; 00:00:00" 0.5701
"2052/08/06; 00:00:00" 0.57019
"2052/08/07; 00:00:00" 0.56484
"2052/08/08; 00:00:00" 0.56162
"2052/08/09; 00:00:00" 0.55955
"2052/08/10; 00:00:00" 0.55877
"2052/08/11; 00:00:00" 0.55876
"2052/08/12; 00:00:00" 0.55887
"2052/08/13; 00:00:00" 0.55883
"2052/08/14; 00:00:00" 0.55879
"2052/08/15; 00:00:00" 0.55892
"2052/08/16; 00:00:00" 0.56764
"2052/08/17; 00:00:00" 0.61779
"2052/08/18; 00:00:00" 0.6238
"2052/08/19; 00:00:00" 0.64087
"2052/08/20; 00:00:00" 0.62289
"2052/08/21; 00:00:00" 0.59442
"2052/08/22; 00:00:00" 0.57093
"2052/08/23; 00:00:00" 0.55994
"2052/08/24; 00:00:00" 0.55951
"2052/08/25; 00:00:00" 0.55956
"2052/08/26; 00:00:00" 0.55965
"2052/08/27; 00:00:00" 0.56082
"2052/08/28; 00:00:00" 0.57555
"2052/08/29; 00:00:00" 0.57666
"2052/08/30; 00:00:00" 0.66622
"2052/08/31; 00:00:00" 0.76821
"2052/09/01; 00:00:00" 0.80439
"2052/09/02; 00:00:00" 0.80706
"2052/09/03; 00:00:00" 0.79749
"2052/09/04; 00:00:00" 0.76557
"2052/09/05; 00:00:00" 0.70313
"2052/09/06; 00:00:00" 0.6234
"2052/09/07; 00:00:00" 0.57055
"2052/09/08; 00:00:00" 0.56033
"2052/09/09; 00:00:00" 0.55961
"2052/09/10; 00:00:00" 0.55972
"2052/09/11; 00:00:00" 0.55996
"2052/09/12; 00:00:00" 0.56036
"2052/09/13; 00:00:00" 0.56125
"2052/09/14; 00:00:00" 0.56254
"2052/09/15; 00:00:00" 0.56382
"2052/09/16; 00:00:00" 0.56553
"2052/09/17; 00:00:00" 0.56656
"2052/09/18; 00:00:00" 0.56293
"2052/09/19; 00:00:00" 0.56092
"2052/09/20; 00:00:00" 0.56765
"2052/09/21; 00:00:00" 0.76162
"2052/09/22; 00:00:00" 0.80834
"2052/09/23; 00:00:00" 0.78288
"2052/09/24; 00:00:00" 0.71904
"2052/09/25; 00:00:00" 0.64152
"2052/09/26; 00:00:00" 0.57578
"2052/09/27; 00:00:00" 0.56223
"2052/09/28; 00:00:00" 0.58986
"2052/09/29; 00:00:00" 0.65858
"2052/09/30; 00:00:00" 0.67358
"2052/10/01; 00:00:00" 0.63561
"2052/10/02; 00:00:00" 0.59088
"2052/10/03; 00:00:00" 0.57631
"2052/10/04; 00:00:00" 0.72074
"2052/10/05; 00:00:00" 0.9192
"2052/10/06; 00:00:00" 1.0761
"2052/10/07; 00:00:00" 1.1387
"2052/10/08; 00:00:00" 1.0834
"2052/10/09; 00:00:00" 0.9738
"2052/10/10; 00:00:00" 0.89835
"2052/10/11; 00:00:00" 0.83087
"2052/10/12; 00:00:00" 0.76913
"2052/10/13; 00:00:00" 0.69912
"2052/10/14; 00:00:00" 0.62946
"2052/10/15; 00:00:00" 0.58279
"2052/10/16; 00:00:00" 0.56274
"2052/10/17; 00:00:00" 0.56113
"2052/10/18; 00:00:00" 0.56088
"2052/10/19; 00:00:00" 0.56144
"2052/10/20; 00:00:00" 0.56216
"2052/10/21; 00:00:00" 0.56271
"2052/10/22; 00:00:00" 0.56316
"2052/10/23; 00:00:00" 0.56247
"2052/10/24; 00:00:00" 0.562
"2052/10/25; 00:00:00" 0.56193
"2052/10/26; 00:00:00" 0.57429
"2052/10/27; 00:00:00" 0.66781
"2052/10/28; 00:00:00" 0.58319
"2052/10/29; 00:00:00" 0.56137
"2052/10/30; 00:00:00" 0.56152
"2052/10/31; 00:00:00" 0.56227
"2052/11/01; 00:00:00" 0.56402
"2052/11/02; 00:00:00" 0.56597
"2052/11/03; 00:00:00" 0.56721
"2052/11/04; 00:00:00" 0.56865
"2052/11/05; 00:00:00" 0.57174
"2052/11/06; 00:00:00" 0.57449
"2052/11/07; 00:00:00" 0.57658
"2052/11/08; 00:00:00" 0.57826
"2052/11/09; 00:00:00" 0.57997
"2052/11/10; 00:00:00" 0.58185
"2052/11/11; 00:00:00" 0.57841
"2052/11/12; 00:00:00" 0.57565
"2052/11/13; 00:00:00" 0.57545
"2052/11/14; 00:00:00" 0.57159
"2052/11/15; 00:00:00" 0.56702
"2052/11/16; 00:00:00" 0.56473
"2052/11/17; 00:00:00" 0.56393
"2052/11/18; 00:00:00" 0.56381
"2052/11/19; 00:00:00" 0.56341
"2052/11/20; 00:00:00" 0.56309
"2052/11/21; 00:00:00" 0.56235
"2052/11/22; 00:00:00" 0.56202
"2052/11/23; 00:00:00" 0.56263
"2052/11/24; 00:00:00" 0.61095
"2052/11/25; 00:00:00" 0.73899
"2052/11/26; 00:00:00" 0.76623
"2052/11/27; 00:00:00" 0.73288
"2052/11/28; 00:00:00" 0.67296
"2052/11/29; 00:00:00" 0.59179
"2052/11/30; 00:00:00" 0.56294
"2052/12/01; 00:00:00" 0.56229
"2052/12/02; 00:00:00" 0.563
"2052/12/03; 00:00:00" 0.5637
"2052/12/04; 00:00:00" 0.56402
"2052/12/05; 00:00:00" 0.56373
"2052/12/06; 00:00:00" 0.56248
"2052/12/07; 00:00:00" 0.58626
"2052/12/08; 00:00:00" 0.65506
"2052/12/09; 00:00:00" 0.7087
"2052/12/10; 00:00:00" 0.77209
"2052/12/11; 00:00:00" 0.78479
"2052/12/12; 00:00:00" 0.81065
"2052/12/13; 00:00:00" 0.82489
"2052/12/14; 00:00:00" 0.80753
"2052/12/15; 00:00:00" 0.77427
"2052/12/16; 00:00:00" 0.72364
"2052/12/17; 00:00:00" 0.65952
"2052/12/18; 00:00:00" 0.5997
"2052/12/19; 00:00:00" 0.56785
"2052/12/20; 00:00:00" 0.56353
"2052/12/21; 00:00:00" 0.56302
"2052/12/22; 00:00:00" 0.56299
"2052/12/23; 00:00:00" 0.56371
"2052/12/24; 00:00:00" 0.56466
"2052/12/25; 00:00:00" 0.56565
"2052/12/26; 00:00:00" 0.5668
"2052/12/27; 00:00:00" 0.56805
"2052/12/28; 00:00:00" 0.56961
"2052/12/29; 00:00:00" 0.57224
"2052/12/30; 00:00:00" 0.57228
"2052/12/31; 00:00:00" 0.57223
"2053/01/01; 00:00:00" 0.57044
"2053/01/02; 00:00:00" 0.56477
"2053/01/03; 00:00:00" 0.57499
"2053/01/04; 00:00:00" 0.71555
"2053/01/05; 00:00:00" 0.80091
"2053/01/06; 00:00:00" 0.82788
"2053/01/07; 00:00:00" 0.84664
"2053/01/08; 00:00:00" 0.89215
"2053/01/09; 00:00:00" 0.9144
"2053/01/10; 00:00:00" 0.93002
"2053/01/11; 00:00:00" 0.95622
"2053/01/12; 00:00:00" 0.97922
"2053/01/13; 00:00:00" 0.98413
"2053/01/14; 00:00:00" 0.97143
"2053/01/15; 00:00:00" 0.93534
"2053/01/16; 00:00:00" 0.88661
"2053/01/17; 00:00:00" 0.85346
"2053/01/18; 00:00:00" 0.88323
"2053/01/19; 00:00:00" 1.0214
"2053/01/20; 00:00:00" 1.2052
"2053/01/21; 00:00:00" 1.2788
"2053/01/22; 00:00:00" 1.2955
"2053/01/23; 00:00:00" 1.2416
"2053/01/24; 00:00:00" 1.1459
"2053/01/25; 00:00:00" 1.0404
"2053/01/26; 00:00:00" 0.95149
"2053/01/27; 00:00:00" 0.88237
"2053/01/28; 00:00:00" 0.82836
"2053/01/29; 00:00:00" 0.79594
"2053/01/30; 00:00:00" 0.77711
"2053/01/31; 00:00:00" 0.76863
"2053/02/01; 00:00:00" 0.77228
"2053/02/02; 00:00:00" 0.76654
"2053/02/03; 00:00:00" 0.73064
"2053/02/04; 00:00:00" 0.69191
"2053/02/05; 00:00:00" 0.64988
"2053/02/06; 00:00:00" 0.61228
"2053/02/07; 00:00:00" 0.58782
"2053/02/08; 00:00:00" 0.58324
"2053/02/09; 00:00:00" 0.61089
"2053/02/10; 00:00:00" 0.70861
"2053/02/11; 00:00:00" 0.78558
"2053/02/12; 00:00:00" 0.84992
"2053/02/13; 00:00:00" 1.0009
"2053/02/14; 00:00:00" 1.1894
"2053/02/15; 00:00:00" 1.2905
"2053/02/16; 00:00:00" 1.3236
"2053/02/17; 00:00:00" 1.3089
"2053/02/18; 00:00:00" 1.2552
"2053/02/19; 00:00:00" 1.1628
"2053/02/20; 00:00:00" 1.0572
"2053/02/21; 00:00:00" 0.97134
"2053/02/22; 00:00:00" 0.90381
"2053/02/23; 00:00:00" 0.84986
"2053/02/24; 00:00:00" 0.81389
"2053/02/25; 00:00:00" 0.80288
"2053/02/26; 00:00:00" 0.83537
"2053/02/27; 00:00:00" 0.88871
"2053/02/28; 00:00:00" 0.95636
"2053/03/01; 00:00:00" 1.0688
"2053/03/02; 00:00:00" 1.2488
"2053/03/03; 00:00:00" 1.4462
"2053/03/04; 00:00:00" 1.5861
"2053/03/05; 00:00:00" 1.6656
"2053/03/06; 00:00:00" 1.6252
"2053/03/07; 00:00:00" 1.5198
"2053/03/08; 00:00:00" 1.4116
"2053/03/09; 00:00:00" 1.3127
"2053/03/10; 00:00:00" 1.2154
"2053/03/11; 00:00:00" 1.1195
"2053/03/12; 00:00:00" 1.0457
"2053/03/13; 00:00:00" 0.98393
"2053/03/14; 00:00:00" 0.93008
"2053/03/15; 00:00:00" 0.88549
"2053/03/16; 00:00:00" 0.85301
"2053/03/17; 00:00:00" 0.8255
"2053/03/18; 00:00:00" 0.80387
"2053/03/19; 00:00:00" 0.78383
"2053/03/20; 00:00:00" 0.77982
"2053/03/21; 00:00:00" 0.78103
"2053/03/22; 00:00:00" 0.80091
"2053/03/23; 00:00:00" 0.82748
"2053/03/24; 00:00:00" 0.87825
"2053/03/25; 00:00:00" 0.95907
"2053/03/26; 00:00:00" 1.0299
"2053/03/27; 00:00:00" 1.0478
"2053/03/28; 00:00:00" 1.0166
"2053/03/29; 00:00:00" 0.96726
"2053/03/30; 00:00:00" 0.92668
"2053/03/31; 00:00:00" 0.89423
"2053/04/01; 00:00:00" 0.88743
"2053/04/02; 00:00:00" 0.89659
"2053/04/03; 00:00:00" 0.87504
"2053/04/04; 00:00:00" 0.8336
"2053/04/05; 00:00:00" 0.7934
"2053/04/06; 00:00:00" 0.76444
"2053/04/07; 00:00:00" 0.73128
"2053/04/08; 00:00:00" 0.70361
"2053/04/09; 00:00:00" 0.66831
"2053/04/10; 00:00:00" 0.6392
"2053/04/11; 00:00:00" 0.60365
"2053/04/12; 00:00:00" 0.57936
"2053/04/13; 00:00:00" 0.56877
"2053/04/14; 00:00:00" 0.56731
"2053/04/15; 00:00:00" 0.56688
"2053/04/16; 00:00:00" 0.56677
"2053/04/17; 00:00:00" 0.56678
"2053/04/18; 00:00:00" 0.56698
"2053/04/19; 00:00:00" 0.56725
"2053/04/20; 00:00:00" 0.56763
"2053/04/21; 00:00:00" 0.56794
"2053/04/22; 00:00:00" 0.56817
"2053/04/23; 00:00:00" 0.56851
"2053/04/24; 00:00:00" 0.56886
"2053/04/25; 00:00:00" 0.56966
"2053/04/26; 00:00:00" 0.57011
"2053/04/27; 00:00:00" 0.57093
"2053/04/28; 00:00:00" 0.57221
"2053/04/29; 00:00:00" 0.5738
"2053/04/30; 00:00:00" 0.5748
"2053/05/01; 00:00:00" 0.57401
"2053/05/02; 00:00:00" 0.57488
"2053/05/03; 00:00:00" 0.57556
"2053/05/04; 00:00:00" 0.57644
"2053/05/05; 00:00:00" 0.57903
"2053/05/06; 00:00:00" 0.57879
"2053/05/07; 00:00:00" 0.57359
"2053/05/08; 00:00:00" 0.56988
"2053/05/09; 00:00:00" 0.56774
"2053/05/10; 00:00:00" 0.56754
"2053/05/11; 00:00:00" 0.5691
"2053/05/12; 00:00:00" 0.59972
"2053/05/13; 00:00:00" 0.58255
"2053/05/14; 00:00:00" 0.56838
"2053/05/15; 00:00:00" 0.56785
"2053/05/16; 00:00:00" 0.56785
"2053/05/17; 00:00:00" 0.56833
"2053/05/18; 00:00:00" 0.57579
"2053/05/19; 00:00:00" 0.59574
"2053/05/20; 00:00:00" 0.64331
"2053/05/21; 00:00:00" 0.69902
"2053/05/22; 00:00:00" 0.69492
"2053/05/23; 00:00:00" 0.66108
"2053/05/24; 00:00:00" 0.61745
"2053/05/25; 00:00:00" 0.59077
"2053/05/26; 00:00:00" 0.58392
"2053/05/27; 00:00:00" 0.58326
"2053/05/28; 00:00:00" 0.58166
"2053/05/29; 00:00:00" 0.58143
"2053/05/30; 00:00:00" 0.60598
"2053/05/31; 00:00:00" 0.76611
"2053/06/01; 00:00:00" 0.85895
"2053/06/02; 00:00:00" 0.8531
"2053/06/03; 00:00:00" 0.82457
"2053/06/04; 00:00:00" 0.80807
"2053/06/05; 00:00:00" 0.80002
"2053/06/06; 00:00:00" 0.78372
"2053/06/07; 00:00:00" 0.75471
"2053/06/08; 00:00:00" 0.71545
"2053/06/09; 00:00:00" 0.67505
"2053/06/10; 00:00:00" 0.65857
"2053/06/11; 00:00:00" 0.69106
"2053/06/12; 00:00:00" 0.71357
"2053/06/13; 00:00:00" 0.70124
"2053/06/14; 00:00:00" 0.71318
"2053/06/15; 00:00:00" 0.71078
"2053/06/16; 00:00:00" 0.69802
"2053/06/17; 00:00:00" 0.71326
"2053/06/18; 00:00:00" 0.76167
"2053/06/19; 00:00:00" 0.78583
"2053/06/20; 00:00:00" 0.77516
"2053/06/21; 00:00:00" 0.7906
"2053/06/22; 00:00:00" 0.83003
"2053/06/23; 00:00:00" 0.85796
"2053/06/24; 00:00:00" 0.89686
"2053/06/25; 00:00:00" 0.92673
"2053/06/26; 00:00:00" 0.90847
"2053/06/27; 00:00:00" 0.8845
"2053/06/28; 00:00:00" 0.86097
"2053/06/29; 00:00:00" 0.84399
"2053/06/30; 00:00:00" 0.83056
"2053/07/01; 00:00:00" 0.81275
"2053/07/02; 00:00:00" 0.78834
"2053/07/03; 00:00:00" 0.77396
"2053/07/04; 00:00:00" 0.78736
"2053/07/05; 00:00:00" 0.85855
"2053/07/06; 00:00:00" 0.92011
"2053/07/07; 00:00:00" 0.96535
"2053/07/08; 00:00:00" 0.98815
"2053/07/09; 00:00:00" 0.97967
"2053/07/10; 00:00:00" 0.95546
"2053/07/11; 00:00:00" 0.94467
"2053/07/12; 00:00:00" 0.93417
"2053/07/13; 00:00:00" 0.93155
"2053/07/14; 00:00:00" 0.92655
"2053/07/15; 00:00:00" 0.91266
"2053/07/16; 00:00:00" 0.88673
"2053/07/17; 00:00:00" 0.84457
"2053/07/18; 00:00:00" 0.80636
"2053/07/19; 00:00:00" 0.78209
"2053/07/20; 00:00:00" 0.77575
"2053/07/21; 00:00:00" 0.76436
"2053/07/22; 00:00:00" 0.7396
"2053/07/23; 00:00:00" 0.73626
"2053/07/24; 00:00:00" 0.7613
"2053/07/25; 00:00:00" 0.7979
"2053/07/26; 00:00:00" 0.81542
"2053/07/27; 00:00:00" 0.81476
"2053/07/28; 00:00:00" 0.81714
"2053/07/29; 00:00:00" 0.81173
"2053/07/30; 00:00:00" 0.79529
"2053/07/31; 00:00:00" 0.77455
"2053/08/01; 00:00:00" 0.75465
"2053/08/02; 00:00:00" 0.74103
"2053/08/03; 00:00:00" 0.73108
"2053/08/04; 00:00:00" 0.68645
"2053/08/05; 00:00:00" 0.65415
"2053/08/06; 00:00:00" 0.65249
"2053/08/07; 00:00:00" 0.65373
"2053/08/08; 00:00:00" 0.64566
"2053/08/09; 00:00:00" 0.7667
"2053/08/10; 00:00:00" 0.92591
"2053/08/11; 00:00:00" 1.0836
"2053/08/12; 00:00:00" 1.2244
"2053/08/13; 00:00:00" 1.2949
"2053/08/14; 00:00:00" 1.264
"2053/08/15; 00:00:00" 1.1771
"2053/08/16; 00:00:00" 1.1086
"2053/08/17; 00:00:00" 1.0545
"2053/08/18; 00:00:00" 1.0097
"2053/08/19; 00:00:00" 0.96348
"2053/08/20; 00:00:00" 0.91744
"2053/08/21; 00:00:00" 0.91244
"2053/08/22; 00:00:00" 1.0106
"2053/08/23; 00:00:00" 1.1292
"2053/08/24; 00:00:00" 1.1733
"2053/08/25; 00:00:00" 1.0822
"2053/08/26; 00:00:00" 0.97832
"2053/08/27; 00:00:00" 0.90233
"2053/08/28; 00:00:00" 0.83324
"2053/08/29; 00:00:00" 0.77716
"2053/08/30; 00:00:00" 0.71564
"2053/08/31; 00:00:00" 0.67199
"2053/09/01; 00:00:00" 0.69344
"2053/09/02; 00:00:00" 0.77641
"2053/09/03; 00:00:00" 0.83178
"2053/09/04; 00:00:00" 0.82586
"2053/09/05; 00:00:00" 0.79916
"2053/09/06; 00:00:00" 0.77082
"2053/09/07; 00:00:00" 0.74326
"2053/09/08; 00:00:00" 0.72076
"2053/09/09; 00:00:00" 0.70236
"2053/09/10; 00:00:00" 0.68799
"2053/09/11; 00:00:00" 0.66077
"2053/09/12; 00:00:00" 0.62938
"2053/09/13; 00:00:00" 0.61601
"2053/09/14; 00:00:00" 0.5908
"2053/09/15; 00:00:00" 0.57536
"2053/09/16; 00:00:00" 0.57251
"2053/09/17; 00:00:00" 0.57205
"2053/09/18; 00:00:00" 0.57221
"2053/09/19; 00:00:00" 0.57194
"2053/09/20; 00:00:00" 0.57195
"2053/09/21; 00:00:00" 0.57258
"2053/09/22; 00:00:00" 0.57351
"2053/09/23; 00:00:00" 0.57254
"2053/09/24; 00:00:00" 0.57203
"2053/09/25; 00:00:00" 0.57208
"2053/09/26; 00:00:00" 0.57233
"2053/09/27; 00:00:00" 0.5723
"2053/09/28; 00:00:00" 0.5727
"2053/09/29; 00:00:00" 0.66961
"2053/09/30; 00:00:00" 0.76262
"2053/10/01; 00:00:00" 0.77314
"2053/10/02; 00:00:00" 0.75875
"2053/10/03; 00:00:00" 0.70684
"2053/10/04; 00:00:00" 0.66042
"2053/10/05; 00:00:00" 0.60457
"2053/10/06; 00:00:00" 0.57492
"2053/10/07; 00:00:00" 0.57296
"2053/10/08; 00:00:00" 0.57279
"2053/10/09; 00:00:00" 0.57259
"2053/10/10; 00:00:00" 0.57256
"2053/10/11; 00:00:00" 0.57279
"2053/10/12; 00:00:00" 0.57322
"2053/10/13; 00:00:00" 0.5742
"2053/10/14; 00:00:00" 0.57487
"2053/10/15; 00:00:00" 0.57585
"2053/10/16; 00:00:00" 0.57696
"2053/10/17; 00:00:00" 0.57812
"2053/10/18; 00:00:00" 0.57905
"2053/10/19; 00:00:00" 0.58049
"2053/10/20; 00:00:00" 0.58288
"2053/10/21; 00:00:00" 0.58388
"2053/10/22; 00:00:00" 0.584
"2053/10/23; 00:00:00" 0.58435
"2053/10/24; 00:00:00" 0.58564
"2053/10/25; 00:00:00" 0.5883
"2053/10/26; 00:00:00" 0.59217
"2053/10/27; 00:00:00" 0.59814
"2053/10/28; 00:00:00" 0.60224
"2053/10/29; 00:00:00" 0.59693
"2053/10/30; 00:00:00" 0.58459
"2053/10/31; 00:00:00" 0.58564
"2053/11/01; 00:00:00" 0.59064
"2053/11/02; 00:00:00" 0.59707
"2053/11/03; 00:00:00" 0.60193
"2053/11/04; 00:00:00" 0.60592
"2053/11/05; 00:00:00" 0.6051
"2053/11/06; 00:00:00" 0.60372
"2053/11/07; 00:00:00" 0.60424
"2053/11/08; 00:00:00" 0.59397
"2053/11/09; 00:00:00" 0.58104
"2053/11/10; 00:00:00" 0.57356
"2053/11/11; 00:00:00" 0.65093
"2053/11/12; 00:00:00" 0.78393
"2053/11/13; 00:00:00" 0.84698
"2053/11/14; 00:00:00" 0.90855
"2053/11/15; 00:00:00" 0.91499
"2053/11/16; 00:00:00" 0.879
"2053/11/17; 00:00:00" 0.8242
"2053/11/18; 00:00:00" 0.77708
"2053/11/19; 00:00:00" 0.70216
"2053/11/20; 00:00:00" 0.62091
"2053/11/21; 00:00:00" 0.5778
"2053/11/22; 00:00:00" 0.57451
"2053/11/23; 00:00:00" 0.57405
"2053/11/24; 00:00:00" 0.57403
"2053/11/25; 00:00:00" 0.5759
"2053/11/26; 00:00:00" 0.64134
"2053/11/27; 00:00:00" 0.68719
"2053/11/28; 00:00:00" 0.68994
"2053/11/29; 00:00:00" 0.67306
"2053/11/30; 00:00:00" 0.66956
"2053/12/01; 00:00:00" 0.67949
"2053/12/02; 00:00:00" 0.72251
"2053/12/03; 00:00:00" 0.80748
"2053/12/04; 00:00:00" 0.97256
"2053/12/05; 00:00:00" 1.1048
"2053/12/06; 00:00:00" 1.1868
"2053/12/07; 00:00:00" 1.2311
"2053/12/08; 00:00:00" 1.3069
"2053/12/09; 00:00:00" 1.3901
"2053/12/10; 00:00:00" 1.4485
"2053/12/11; 00:00:00" 1.4957
"2053/12/12; 00:00:00" 1.5114
"2053/12/13; 00:00:00" 1.4936
"2053/12/14; 00:00:00" 1.4459
"2053/12/15; 00:00:00" 1.3479
"2053/12/16; 00:00:00" 1.2286
"2053/12/17; 00:00:00" 1.0972
"2053/12/18; 00:00:00" 0.9916
"2053/12/19; 00:00:00" 0.91577
"2053/12/20; 00:00:00" 0.85946
"2053/12/21; 00:00:00" 0.8147
"2053/12/22; 00:00:00" 0.77624
"2053/12/23; 00:00:00" 0.72774
"2053/12/24; 00:00:00" 0.6792
"2053/12/25; 00:00:00" 0.62565
"2053/12/26; 00:00:00" 0.59116
"2053/12/27; 00:00:00" 0.57776
"2053/12/28; 00:00:00" 0.57582
"2053/12/29; 00:00:00" 0.57533
"2053/12/30; 00:00:00" 0.57519
"2053/12/31; 00:00:00" 0.57524
"2054/01/01; 00:00:00" 0.57534
"2054/01/02; 00:00:00" 0.57541
"2054/01/03; 00:00:00" 0.57558
"2054/01/04; 00:00:00" 0.57613
"2054/01/05; 00:00:00" 0.57676
"2054/01/06; 00:00:00" 0.57661
"2054/01/07; 00:00:00" 0.57557
"2054/01/08; 00:00:00" 0.6739
"2054/01/09; 00:00:00" 0.83882
"2054/01/10; 00:00:00" 0.91556
"2054/01/11; 00:00:00" 0.91086
"2054/01/12; 00:00:00" 0.87267
"2054/01/13; 00:00:00" 0.84268
"2054/01/14; 00:00:00" 0.8194
"2054/01/15; 00:00:00" 0.79533
"2054/01/16; 00:00:00" 0.77242
"2054/01/17; 00:00:00" 0.76643
"2054/01/18; 00:00:00" 0.79178
"2054/01/19; 00:00:00" 0.84959
"2054/01/20; 00:00:00" 0.93502
"2054/01/21; 00:00:00" 0.99824
"2054/01/22; 00:00:00" 1.0211
"2054/01/23; 00:00:00" 1.0166
"2054/01/24; 00:00:00" 1.0086
"2054/01/25; 00:00:00" 0.99454
"2054/01/26; 00:00:00" 0.94279
"2054/01/27; 00:00:00" 0.8903
"2054/01/28; 00:00:00" 0.84699
"2054/01/29; 00:00:00" 0.80319
"2054/01/30; 00:00:00" 0.76775
"2054/01/31; 00:00:00" 0.72653
"2054/02/01; 00:00:00" 0.71383
"2054/02/02; 00:00:00" 0.73514
"2054/02/03; 00:00:00" 0.82139
"2054/02/04; 00:00:00" 0.86938
"2054/02/05; 00:00:00" 0.86725
"2054/02/06; 00:00:00" 0.86674
"2054/02/07; 00:00:00" 0.9305
"2054/02/08; 00:00:00" 1.0072
"2054/02/09; 00:00:00" 0.99981
"2054/02/10; 00:00:00" 0.95117
"2054/02/11; 00:00:00" 0.89191
"2054/02/12; 00:00:00" 0.83082
"2054/02/13; 00:00:00" 0.7761
"2054/02/14; 00:00:00" 0.71794
"2054/02/15; 00:00:00" 0.6682
"2054/02/16; 00:00:00" 0.62194
"2054/02/17; 00:00:00" 0.58948
"2054/02/18; 00:00:00" 0.5787
"2054/02/19; 00:00:00" 0.57721
"2054/02/20; 00:00:00" 0.57682
"2054/02/21; 00:00:00" 0.57682
"2054/02/22; 00:00:00" 0.57696
"2054/02/23; 00:00:00" 0.57726
"2054/02/24; 00:00:00" 0.57764
"2054/02/25; 00:00:00" 0.57783
"2054/02/26; 00:00:00" 0.57799
"2054/02/27; 00:00:00" 0.5786
"2054/02/28; 00:00:00" 0.57901
"2054/03/01; 00:00:00" 0.57737
"2054/03/02; 00:00:00" 0.57952
"2054/03/03; 00:00:00" 0.80886
"2054/03/04; 00:00:00" 1.0328
"2054/03/05; 00:00:00" 1.1043
"2054/03/06; 00:00:00" 1.0904
"2054/03/07; 00:00:00" 1.0576
"2054/03/08; 00:00:00" 1.0016
"2054/03/09; 00:00:00" 0.93447
"2054/03/10; 00:00:00" 0.88214
"2054/03/11; 00:00:00" 0.8426
"2054/03/12; 00:00:00" 0.81776
"2054/03/13; 00:00:00" 0.81515
"2054/03/14; 00:00:00" 0.90289
"2054/03/15; 00:00:00" 1.0329
"2054/03/16; 00:00:00" 1.1194
"2054/03/17; 00:00:00" 1.18
"2054/03/18; 00:00:00" 1.2114
"2054/03/19; 00:00:00" 1.209
"2054/03/20; 00:00:00" 1.1748
"2054/03/21; 00:00:00" 1.1297
"2054/03/22; 00:00:00" 1.1095
"2054/03/23; 00:00:00" 1.1369
"2054/03/24; 00:00:00" 1.2207
"2054/03/25; 00:00:00" 1.2767
"2054/03/26; 00:00:00" 1.2586
"2054/03/27; 00:00:00" 1.1853
"2054/03/28; 00:00:00" 1.1046
"2054/03/29; 00:00:00" 1.0573
"2054/03/30; 00:00:00" 1.0328
"2054/03/31; 00:00:00" 1.0333
"2054/04/01; 00:00:00" 1.0264
"2054/04/02; 00:00:00" 1.0014
"2054/04/03; 00:00:00" 0.97416
"2054/04/04; 00:00:00" 0.9437
"2054/04/05; 00:00:00" 0.91208
"2054/04/06; 00:00:00" 0.90739
"2054/04/07; 00:00:00" 0.91677
"2054/04/08; 00:00:00" 0.92752
"2054/04/09; 00:00:00" 0.94802
"2054/04/10; 00:00:00" 0.96357
"2054/04/11; 00:00:00" 0.95385
"2054/04/12; 00:00:00" 0.95601
"2054/04/13; 00:00:00" 0.99105
"2054/04/14; 00:00:00" 1.0695
"2054/04/15; 00:00:00" 1.1773
"2054/04/16; 00:00:00" 1.2319
"2054/04/17; 00:00:00" 1.2308
"2054/04/18; 00:00:00" 1.193
"2054/04/19; 00:00:00" 1.1474
"2054/04/20; 00:00:00" 1.1027
"2054/04/21; 00:00:00" 1.0541
"2054/04/22; 00:00:00" 1.0156
"2054/04/23; 00:00:00" 0.98205
"2054/04/24; 00:00:00" 0.94862
"2054/04/25; 00:00:00" 0.97872
"2054/04/26; 00:00:00" 1.069
"2054/04/27; 00:00:00" 1.1468
"2054/04/28; 00:00:00" 1.1475
"2054/04/29; 00:00:00" 1.103
"2054/04/30; 00:00:00" 1.0443
"2054/05/01; 00:00:00" 0.98561
"2054/05/02; 00:00:00" 0.94384
"2054/05/03; 00:00:00" 0.92601
"2054/05/04; 00:00:00" 0.90656
"2054/05/05; 00:00:00" 0.88098
"2054/05/06; 00:00:00" 0.84883
"2054/05/07; 00:00:00" 0.81532
"2054/05/08; 00:00:00" 0.7888
"2054/05/09; 00:00:00" 0.76853
"2054/05/10; 00:00:00" 0.73983
"2054/05/11; 00:00:00" 0.71298
"2054/05/12; 00:00:00" 0.68853
"2054/05/13; 00:00:00" 0.67019
"2054/05/14; 00:00:00" 0.65719
"2054/05/15; 00:00:00" 0.64724
"2054/05/16; 00:00:00" 0.6542
"2054/05/17; 00:00:00" 0.66523
"2054/05/18; 00:00:00" 0.67475
"2054/05/19; 00:00:00" 0.66833
"2054/05/20; 00:00:00" 0.65735
"2054/05/21; 00:00:00" 0.66684
"2054/05/22; 00:00:00" 0.67437
"2054/05/23; 00:00:00" 0.67175
"2054/05/24; 00:00:00" 0.64651
"2054/05/25; 00:00:00" 0.62431
"2054/05/26; 00:00:00" 0.61482
"2054/05/27; 00:00:00" 0.60056
"2054/05/28; 00:00:00" 0.58981
"2054/05/29; 00:00:00" 0.58902
"2054/05/30; 00:00:00" 0.58754
"2054/05/31; 00:00:00" 0.5923
"2054/06/01; 00:00:00" 0.65408
"2054/06/02; 00:00:00" 0.71798
"2054/06/03; 00:00:00" 0.78715
"2054/06/04; 00:00:00" 0.80614
"2054/06/05; 00:00:00" 0.80491
"2054/06/06; 00:00:00" 0.79723
"2054/06/07; 00:00:00" 0.78372
"2054/06/08; 00:00:00" 0.80194
"2054/06/09; 00:00:00" 0.82935
"2054/06/10; 00:00:00" 0.82657
"2054/06/11; 00:00:00" 0.80557
"2054/06/12; 00:00:00" 0.78283
"2054/06/13; 00:00:00" 0.77091
"2054/06/14; 00:00:00" 0.75649
"2054/06/15; 00:00:00" 0.76633
"2054/06/16; 00:00:00" 0.7792
"2054/06/17; 00:00:00" 0.77903
"2054/06/18; 00:00:00" 0.77576
"2054/06/19; 00:00:00" 0.75326
"2054/06/20; 00:00:00" 0.72097
"2054/06/21; 00:00:00" 0.70172
"2054/06/22; 00:00:00" 0.67822
"2054/06/23; 00:00:00" 0.67175
"2054/06/24; 00:00:00" 0.63605
"2054/06/25; 00:00:00" 0.60174
"2054/06/26; 00:00:00" 0.59609
"2054/06/27; 00:00:00" 0.6122
"2054/06/28; 00:00:00" 0.63035
"2054/06/29; 00:00:00" 0.6057
"2054/06/30; 00:00:00" 0.58355
"2054/07/01; 00:00:00" 0.58152
"2054/07/02; 00:00:00" 0.58119
"2054/07/03; 00:00:00" 0.58105
"2054/07/04; 00:00:00" 0.58158
"2054/07/05; 00:00:00" 0.58174
"2054/07/06; 00:00:00" 0.58154
"2054/07/07; 00:00:00" 0.58149
"2054/07/08; 00:00:00" 0.58172
"2054/07/09; 00:00:00" 0.58186
"2054/07/10; 00:00:00" 0.58181
"2054/07/11; 00:00:00" 0.58186
"2054/07/12; 00:00:00" 0.58194
"2054/07/13; 00:00:00" 0.58147
"2054/07/14; 00:00:00" 0.58115
"2054/07/15; 00:00:00" 0.58115
"2054/07/16; 00:00:00" 0.58118
"2054/07/17; 00:00:00" 0.58156
"2054/07/18; 00:00:00" 0.59507
"2054/07/19; 00:00:00" 0.68568
"2054/07/20; 00:00:00" 0.72063
"2054/07/21; 00:00:00" 0.74403
"2054/07/22; 00:00:00" 0.76499
"2054/07/23; 00:00:00" 0.76463
"2054/07/24; 00:00:00" 0.71025
"2054/07/25; 00:00:00" 0.66261
"2054/07/26; 00:00:00" 0.63642
"2054/07/27; 00:00:00" 0.63242
"2054/07/28; 00:00:00" 0.62234
"2054/07/29; 00:00:00" 0.59736
"2054/07/30; 00:00:00" 0.59207
"2054/07/31; 00:00:00" 0.58415
"2054/08/01; 00:00:00" 0.58235
"2054/08/02; 00:00:00" 0.58206
"2054/08/03; 00:00:00" 0.58175
"2054/08/04; 00:00:00" 0.58189
"2054/08/05; 00:00:00" 0.58292
"2054/08/06; 00:00:00" 0.5819
"2054/08/07; 00:00:00" 0.58185
"2054/08/08; 00:00:00" 0.58199
"2054/08/09; 00:00:00" 0.58223
"2054/08/10; 00:00:00" 0.58242
"2054/08/11; 00:00:00" 0.58226
"2054/08/12; 00:00:00" 0.58237
"2054/08/13; 00:00:00" 0.58256
"2054/08/14; 00:00:00" 0.58234
"2054/08/15; 00:00:00" 0.58229
"2054/08/16; 00:00:00" 0.58275
"2054/08/17; 00:00:00" 0.60821
"2054/08/18; 00:00:00" 0.60462
"2054/08/19; 00:00:00" 0.60964
"2054/08/20; 00:00:00" 0.6662
"2054/08/21; 00:00:00" 0.69592
"2054/08/22; 00:00:00" 0.69065
"2054/08/23; 00:00:00" 0.68032
"2054/08/24; 00:00:00" 0.69843
"2054/08/25; 00:00:00" 0.68878
"2054/08/26; 00:00:00" 0.64751
"2054/08/27; 00:00:00" 0.60387
"2054/08/28; 00:00:00" 0.58577
"2054/08/29; 00:00:00" 0.58322
"2054/08/30; 00:00:00" 0.58264
"2054/08/31; 00:00:00" 0.58261
"2054/09/01; 00:00:00" 0.58317
"2054/09/02; 00:00:00" 0.58402
"2054/09/03; 00:00:00" 0.58528
"2054/09/04; 00:00:00" 0.58478
"2054/09/05; 00:00:00" 0.58383
"2054/09/06; 00:00:00" 0.58368
"2054/09/07; 00:00:00" 0.58373
"2054/09/08; 00:00:00" 0.58297
"2054/09/09; 00:00:00" 0.58287
"2054/09/10; 00:00:00" 0.5829
"2054/09/11; 00:00:00" 0.5829
"2054/09/12; 00:00:00" 0.58302
"2054/09/13; 00:00:00" 0.58337
"2054/09/14; 00:00:00" 0.58334
"2054/09/15; 00:00:00" 0.58438
"2054/09/16; 00:00:00" 0.62005
"2054/09/17; 00:00:00" 0.71096
"2054/09/18; 00:00:00" 0.79201
"2054/09/19; 00:00:00" 0.80127
"2054/09/20; 00:00:00" 0.77003
"2054/09/21; 00:00:00" 0.69883
"2054/09/22; 00:00:00" 0.63846
"2054/09/23; 00:00:00" 0.59862
"2054/09/24; 00:00:00" 0.58681
"2054/09/25; 00:00:00" 0.58478
"2054/09/26; 00:00:00" 0.58353
"2054/09/27; 00:00:00" 0.5834
"2054/09/28; 00:00:00" 0.58399
"2054/09/29; 00:00:00" 0.58518
"2054/09/30; 00:00:00" 0.58587
"2054/10/01; 00:00:00" 0.58603
"2054/10/02; 00:00:00" 0.58529
"2054/10/03; 00:00:00" 0.5844
"2054/10/04; 00:00:00" 0.58404
"2054/10/05; 00:00:00" 0.5842
"2054/10/06; 00:00:00" 0.58416
"2054/10/07; 00:00:00" 0.58376
"2054/10/08; 00:00:00" 0.58378
"2054/10/09; 00:00:00" 0.58412
"2054/10/10; 00:00:00" 0.58379
"2054/10/11; 00:00:00" 0.58475
"2054/10/12; 00:00:00" 0.58675
"2054/10/13; 00:00:00" 0.58822
"2054/10/14; 00:00:00" 0.58945
"2054/10/15; 00:00:00" 0.59075
"2054/10/16; 00:00:00" 0.59273
"2054/10/17; 00:00:00" 0.59417
"2054/10/18; 00:00:00" 0.59562
"2054/10/19; 00:00:00" 0.594
"2054/10/20; 00:00:00" 0.58952
"2054/10/21; 00:00:00" 0.58605
"2054/10/22; 00:00:00" 0.58579
"2054/10/23; 00:00:00" 0.58746
"2054/10/24; 00:00:00" 0.58997
"2054/10/25; 00:00:00" 0.58934
"2054/10/26; 00:00:00" 0.58621
"2054/10/27; 00:00:00" 0.58487
"2054/10/28; 00:00:00" 0.58486
"2054/10/29; 00:00:00" 0.58581
"2054/10/30; 00:00:00" 0.5859
"2054/10/31; 00:00:00" 0.58566
"2054/11/01; 00:00:00" 0.58474
"2054/11/02; 00:00:00" 0.5928
"2054/11/03; 00:00:00" 0.73002
"2054/11/04; 00:00:00" 0.74042
"2054/11/05; 00:00:00" 0.71152
"2054/11/06; 00:00:00" 0.67987
"2054/11/07; 00:00:00" 0.63734
"2054/11/08; 00:00:00" 0.60061
"2054/11/09; 00:00:00" 0.58619
"2054/11/10; 00:00:00" 0.58527
"2054/11/11; 00:00:00" 0.58491
"2054/11/12; 00:00:00" 0.58486
"2054/11/13; 00:00:00" 0.58481
"2054/11/14; 00:00:00" 0.585
"2054/11/15; 00:00:00" 0.58536
"2054/11/16; 00:00:00" 0.58661
"2054/11/17; 00:00:00" 0.58809
"2054/11/18; 00:00:00" 0.58941
"2054/11/19; 00:00:00" 0.5906
"2054/11/20; 00:00:00" 0.59141
"2054/11/21; 00:00:00" 0.59085
"2054/11/22; 00:00:00" 0.58784
"2054/11/23; 00:00:00" 0.58601
"2054/11/24; 00:00:00" 0.58516
"2054/11/25; 00:00:00" 0.59583
"2054/11/26; 00:00:00" 0.64602
"2054/11/27; 00:00:00" 0.63265
"2054/11/28; 00:00:00" 0.61075
"2054/11/29; 00:00:00" 0.5946
"2054/11/30; 00:00:00" 0.58767
"2054/12/01; 00:00:00" 0.58636
"2054/12/02; 00:00:00" 0.58565
"2054/12/03; 00:00:00" 0.58542
"2054/12/04; 00:00:00" 0.58544
"2054/12/05; 00:00:00" 0.5855
"2054/12/06; 00:00:00" 0.58771
"2054/12/07; 00:00:00" 0.70154
"2054/12/08; 00:00:00" 0.85116
"2054/12/09; 00:00:00" 0.94517
"2054/12/10; 00:00:00" 0.96003
"2054/12/11; 00:00:00" 0.91896
"2054/12/12; 00:00:00" 0.85524
"2054/12/13; 00:00:00" 0.79272
"2054/12/14; 00:00:00" 0.73048
"2054/12/15; 00:00:00" 0.67394
"2054/12/16; 00:00:00" 0.62805
"2054/12/17; 00:00:00" 0.59512
"2054/12/18; 00:00:00" 0.58728
"2054/12/19; 00:00:00" 0.58618
"2054/12/20; 00:00:00" 0.58599
"2054/12/21; 00:00:00" 0.5862
"2054/12/22; 00:00:00" 0.59118
"2054/12/23; 00:00:00" 0.67346
"2054/12/24; 00:00:00" 0.79639
"2054/12/25; 00:00:00" 0.87639
"2054/12/26; 00:00:00" 0.88336
"2054/12/27; 00:00:00" 0.84691
"2054/12/28; 00:00:00" 0.80089
"2054/12/29; 00:00:00" 0.74043
"2054/12/30; 00:00:00" 0.67083
"2054/12/31; 00:00:00" 0.6038
"2055/01/01; 00:00:00" 0.5871
"2055/01/02; 00:00:00" 0.58637
"2055/01/03; 00:00:00" 0.58646
"2055/01/04; 00:00:00" 0.58705
"2055/01/05; 00:00:00" 0.58789
"2055/01/06; 00:00:00" 0.5883
"2055/01/07; 00:00:00" 0.58974
"2055/01/08; 00:00:00" 0.59182
"2055/01/09; 00:00:00" 0.5937
"2055/01/10; 00:00:00" 0.59645
"2055/01/11; 00:00:00" 0.60091
"2055/01/12; 00:00:00" 0.6068
"2055/01/13; 00:00:00" 0.60857
"2055/01/14; 00:00:00" 0.60741
"2055/01/15; 00:00:00" 0.60754
"2055/01/16; 00:00:00" 0.60829
"2055/01/17; 00:00:00" 0.61089
"2055/01/18; 00:00:00" 0.61137
"2055/01/19; 00:00:00" 0.60514
"2055/01/20; 00:00:00" 0.59828
"2055/01/21; 00:00:00" 0.5906
"2055/01/22; 00:00:00" 0.58697
"2055/01/23; 00:00:00" 0.60401
"2055/01/24; 00:00:00" 0.65838
"2055/01/25; 00:00:00" 0.81304
"2055/01/26; 00:00:00" 0.97855
"2055/01/27; 00:00:00" 0.99831
"2055/01/28; 00:00:00" 0.93495
"2055/01/29; 00:00:00" 0.84289
"2055/01/30; 00:00:00" 0.75234
"2055/01/31; 00:00:00" 0.64685
"2055/02/01; 00:00:00" 0.58978
"2055/02/02; 00:00:00" 0.58733
"2055/02/03; 00:00:00" 0.58735
"2055/02/04; 00:00:00" 0.58842
"2055/02/05; 00:00:00" 0.58986
"2055/02/06; 00:00:00" 0.59118
"2055/02/07; 00:00:00" 0.59246
"2055/02/08; 00:00:00" 0.59386
"2055/02/09; 00:00:00" 0.5932
"2055/02/10; 00:00:00" 0.58827
"2055/02/11; 00:00:00" 0.59143
"2055/02/12; 00:00:00" 0.70273
"2055/02/13; 00:00:00" 0.87512
"2055/02/14; 00:00:00" 0.9194
"2055/02/15; 00:00:00" 0.88713
"2055/02/16; 00:00:00" 0.82529
"2055/02/17; 00:00:00" 0.77722
"2055/02/18; 00:00:00" 0.78793
"2055/02/19; 00:00:00" 0.82881
"2055/02/20; 00:00:00" 0.86669
"2055/02/21; 00:00:00" 0.86391
"2055/02/22; 00:00:00" 0.82511
"2055/02/23; 00:00:00" 0.79177
"2055/02/24; 00:00:00" 0.78983
"2055/02/25; 00:00:00" 0.81655
"2055/02/26; 00:00:00" 0.85221
"2055/02/27; 00:00:00" 0.86982
"2055/02/28; 00:00:00" 0.86739
"2055/03/01; 00:00:00" 0.85544
"2055/03/02; 00:00:00" 0.85106
"2055/03/03; 00:00:00" 0.86729
"2055/03/04; 00:00:00" 0.87814
"2055/03/05; 00:00:00" 0.87546
"2055/03/06; 00:00:00" 0.88724
"2055/03/07; 00:00:00" 0.94123
"2055/03/08; 00:00:00" 1.0256
"2055/03/09; 00:00:00" 1.1108
"2055/03/10; 00:00:00" 1.1747
"2055/03/11; 00:00:00" 1.1777
"2055/03/12; 00:00:00" 1.1924
"2055/03/13; 00:00:00" 1.2356
"2055/03/14; 00:00:00" 1.2706
"2055/03/15; 00:00:00" 1.2664
"2055/03/16; 00:00:00" 1.2298
"2055/03/17; 00:00:00" 1.1753
"2055/03/18; 00:00:00" 1.1021
"2055/03/19; 00:00:00" 1.0418
"2055/03/20; 00:00:00" 0.98995
"2055/03/21; 00:00:00" 0.9421
"2055/03/22; 00:00:00" 0.90159
"2055/03/23; 00:00:00" 0.87091
"2055/03/24; 00:00:00" 0.8429
"2055/03/25; 00:00:00" 0.82205
"2055/03/26; 00:00:00" 0.81848
"2055/03/27; 00:00:00" 0.84311
"2055/03/28; 00:00:00" 0.90742
"2055/03/29; 00:00:00" 0.98896
"2055/03/30; 00:00:00" 1.0486
"2055/03/31; 00:00:00" 1.0954
"2055/04/01; 00:00:00" 1.1185
"2055/04/02; 00:00:00" 1.0896
"2055/04/03; 00:00:00" 1.0232
"2055/04/04; 00:00:00" 0.96033
"2055/04/05; 00:00:00" 0.90971
"2055/04/06; 00:00:00" 0.88344
"2055/04/07; 00:00:00" 0.87496
"2055/04/08; 00:00:00" 0.87143
"2055/04/09; 00:00:00" 0.86904
"2055/04/10; 00:00:00" 0.86371
"2055/04/11; 00:00:00" 0.84788
"2055/04/12; 00:00:00" 0.83434
"2055/04/13; 00:00:00" 0.82475
"2055/04/14; 00:00:00" 0.81825
"2055/04/15; 00:00:00" 0.8142
"2055/04/16; 00:00:00" 0.80234
"2055/04/17; 00:00:00" 0.78714
"2055/04/18; 00:00:00" 0.80418
"2055/04/19; 00:00:00" 0.83933
"2055/04/20; 00:00:00" 0.85478
"2055/04/21; 00:00:00" 0.86972
"2055/04/22; 00:00:00" 0.86678
"2055/04/23; 00:00:00" 0.83682
"2055/04/24; 00:00:00" 0.79664
"2055/04/25; 00:00:00" 0.74621
"2055/04/26; 00:00:00" 0.69393
"2055/04/27; 00:00:00" 0.66013
"2055/04/28; 00:00:00" 0.6435
"2055/04/29; 00:00:00" 0.6233
"2055/04/30; 00:00:00" 0.615
"2055/05/01; 00:00:00" 0.60786
"2055/05/02; 00:00:00" 0.60508
"2055/05/03; 00:00:00" 0.60197
"2055/05/04; 00:00:00" 0.59419
"2055/05/05; 00:00:00" 0.59162
"2055/05/06; 00:00:00" 0.5909
"2055/05/07; 00:00:00" 0.59045
"2055/05/08; 00:00:00" 0.59035
"2055/05/09; 00:00:00" 0.59036
"2055/05/10; 00:00:00" 0.59012
"2055/05/11; 00:00:00" 0.58999
"2055/05/12; 00:00:00" 0.59055
"2055/05/13; 00:00:00" 0.59632
"2055/05/14; 00:00:00" 0.65256
"2055/05/15; 00:00:00" 0.70926
"2055/05/16; 00:00:00" 0.74589
"2055/05/17; 00:00:00" 0.78968
"2055/05/18; 00:00:00" 0.81604
"2055/05/19; 00:00:00" 0.81821
"2055/05/20; 00:00:00" 0.79326
"2055/05/21; 00:00:00" 0.75018
"2055/05/22; 00:00:00" 0.71248
"2055/05/23; 00:00:00" 0.67421
"2055/05/24; 00:00:00" 0.63704
"2055/05/25; 00:00:00" 0.62834
"2055/05/26; 00:00:00" 0.62393
"2055/05/27; 00:00:00" 0.61034
"2055/05/28; 00:00:00" 0.59484
"2055/05/29; 00:00:00" 0.59275
"2055/05/30; 00:00:00" 0.61339
"2055/05/31; 00:00:00" 0.65887
"2055/06/01; 00:00:00" 0.67384
"2055/06/02; 00:00:00" 0.64007
"2055/06/03; 00:00:00" 0.60502
"2055/06/04; 00:00:00" 0.59271
"2055/06/05; 00:00:00" 0.59104
"2055/06/06; 00:00:00" 0.59067
"2055/06/07; 00:00:00" 0.59066
"2055/06/08; 00:00:00" 0.59097
"2055/06/09; 00:00:00" 0.59105
"2055/06/10; 00:00:00" 0.59121
"2055/06/11; 00:00:00" 0.5919
"2055/06/12; 00:00:00" 0.59555
"2055/06/13; 00:00:00" 0.59658
"2055/06/14; 00:00:00" 0.59304
"2055/06/15; 00:00:00" 0.59132
"2055/06/16; 00:00:00" 0.59099
"2055/06/17; 00:00:00" 0.5919
"2055/06/18; 00:00:00" 0.62844
"2055/06/19; 00:00:00" 0.63086
"2055/06/20; 00:00:00" 0.63456
"2055/06/21; 00:00:00" 0.63019
"2055/06/22; 00:00:00" 0.60852
"2055/06/23; 00:00:00" 0.60276
"2055/06/24; 00:00:00" 0.6345
"2055/06/25; 00:00:00" 0.66048
"2055/06/26; 00:00:00" 0.65696
"2055/06/27; 00:00:00" 0.67396
"2055/06/28; 00:00:00" 0.70407
"2055/06/29; 00:00:00" 0.70523
"2055/06/30; 00:00:00" 0.71376
"2055/07/01; 00:00:00" 0.7194
"2055/07/02; 00:00:00" 0.67567
"2055/07/03; 00:00:00" 0.63802
"2055/07/04; 00:00:00" 0.64799
"2055/07/05; 00:00:00" 0.61282
"2055/07/06; 00:00:00" 0.60816
"2055/07/07; 00:00:00" 0.63116
"2055/07/08; 00:00:00" 0.635
"2055/07/09; 00:00:00" 0.66725
"2055/07/10; 00:00:00" 0.6857
"2055/07/11; 00:00:00" 0.66987
"2055/07/12; 00:00:00" 0.65162
"2055/07/13; 00:00:00" 0.64058
"2055/07/14; 00:00:00" 0.61342
"2055/07/15; 00:00:00" 0.59412
"2055/07/16; 00:00:00" 0.59648
"2055/07/17; 00:00:00" 0.62436
"2055/07/18; 00:00:00" 0.70108
"2055/07/19; 00:00:00" 0.77492
"2055/07/20; 00:00:00" 0.77796
"2055/07/21; 00:00:00" 0.81021
"2055/07/22; 00:00:00" 0.87374
"2055/07/23; 00:00:00" 0.90818
"2055/07/24; 00:00:00" 0.88311
"2055/07/25; 00:00:00" 0.85466
"2055/07/26; 00:00:00" 0.82873
"2055/07/27; 00:00:00" 0.79696
"2055/07/28; 00:00:00" 0.7618
"2055/07/29; 00:00:00" 0.72208
"2055/07/30; 00:00:00" 0.68724
"2055/07/31; 00:00:00" 0.6614
"2055/08/01; 00:00:00" 0.65498
"2055/08/02; 00:00:00" 0.64533
"2055/08/03; 00:00:00" 0.61621
"2055/08/04; 00:00:00" 0.59603
"2055/08/05; 00:00:00" 0.59362
"2055/08/06; 00:00:00" 0.59346
"2055/08/07; 00:00:00" 0.59343
"2055/08/08; 00:00:00" 0.59315
"2055/08/09; 00:00:00" 0.59292
"2055/08/10; 00:00:00" 0.59259
"2055/08/11; 00:00:00" 0.59248
"2055/08/12; 00:00:00" 0.59313
"2055/08/13; 00:00:00" 0.6168
"2055/08/14; 00:00:00" 0.62549
"2055/08/15; 00:00:00" 0.60818
"2055/08/16; 00:00:00" 0.5962
"2055/08/17; 00:00:00" 0.59332
"2055/08/18; 00:00:00" 0.59266
"2055/08/19; 00:00:00" 0.59281
"2055/08/20; 00:00:00" 0.59322
"2055/08/21; 00:00:00" 0.59381
"2055/08/22; 00:00:00" 0.59435
"2055/08/23; 00:00:00" 0.59521
"2055/08/24; 00:00:00" 0.59607
"2055/08/25; 00:00:00" 0.59765
"2055/08/26; 00:00:00" 0.59847
"2055/08/27; 00:00:00" 0.60071
"2055/08/28; 00:00:00" 0.60345
"2055/08/29; 00:00:00" 0.60513
"2055/08/30; 00:00:00" 0.60548
"2055/08/31; 00:00:00" 0.60722
"2055/09/01; 00:00:00" 0.61062
"2055/09/02; 00:00:00" 0.61503
"2055/09/03; 00:00:00" 0.61765
"2055/09/04; 00:00:00" 0.61633
"2055/09/05; 00:00:00" 0.61405
"2055/09/06; 00:00:00" 0.61189
"2055/09/07; 00:00:00" 0.60336
"2055/09/08; 00:00:00" 0.59993
"2055/09/09; 00:00:00" 0.60119
"2055/09/10; 00:00:00" 0.604
"2055/09/11; 00:00:00" 0.60843
"2055/09/12; 00:00:00" 0.61496
"2055/09/13; 00:00:00" 0.62226
"2055/09/14; 00:00:00" 0.6311
"2055/09/15; 00:00:00" 0.63739
"2055/09/16; 00:00:00" 0.63627
"2055/09/17; 00:00:00" 0.63838
"2055/09/18; 00:00:00" 0.64689
"2055/09/19; 00:00:00" 0.66106
"2055/09/20; 00:00:00" 0.68727
"2055/09/21; 00:00:00" 0.71612
"2055/09/22; 00:00:00" 0.73598
"2055/09/23; 00:00:00" 0.73601
"2055/09/24; 00:00:00" 0.73604
"2055/09/25; 00:00:00" 0.73607
"2055/09/26; 00:00:00" 0.7361
"2055/09/27; 00:00:00" 0.73612
"2055/09/28; 00:00:00" 0.73615
"2055/09/29; 00:00:00" 0.73618
"2055/09/30; 00:00:00" 0.73621
"2055/10/01; 00:00:00" 0.73624
"2055/10/02; 00:00:00" 0.73626
"2055/10/03; 00:00:00" 0.73629
"2055/10/04; 00:00:00" 0.73632
"2055/10/05; 00:00:00" 0.73635
"2055/10/06; 00:00:00" 0.73638
"2055/10/07; 00:00:00" 0.73641
"2055/10/08; 00:00:00" 0.72136
"2055/10/09; 00:00:00" 0.65511
"2055/10/10; 00:00:00" 0.73649
"2055/10/11; 00:00:00" 0.70878
"2055/10/12; 00:00:00" 0.67508
"2055/10/13; 00:00:00" 0.63572
"2055/10/14; 00:00:00" 0.62497
"2055/10/15; 00:00:00" 0.61746
"2055/10/16; 00:00:00" 0.61593
"2055/10/17; 00:00:00" 0.62347
"2055/10/18; 00:00:00" 0.63242
"2055/10/19; 00:00:00" 0.64616
"2055/10/20; 00:00:00" 0.65961
"2055/10/21; 00:00:00" 0.65175
"2055/10/22; 00:00:00" 0.64752
"2055/10/23; 00:00:00" 0.65276
"2055/10/24; 00:00:00" 0.67282
"2055/10/25; 00:00:00" 0.69378
"2055/10/26; 00:00:00" 0.71711
"2055/10/27; 00:00:00" 0.69407
"2055/10/28; 00:00:00" 0.67649
"2055/10/29; 00:00:00" 0.67839
"2055/10/30; 00:00:00" 0.70184
"2055/10/31; 00:00:00" 0.73708
"2055/11/01; 00:00:00" 0.73711
"2055/11/02; 00:00:00" 0.73714
"2055/11/03; 00:00:00" 0.69409
"2055/11/04; 00:00:00" 0.65463
"2055/11/05; 00:00:00" 0.62193
"2055/11/06; 00:00:00" 0.60884
"2055/11/07; 00:00:00" 0.59929
"2055/11/08; 00:00:00" 0.59646
"2055/11/09; 00:00:00" 0.59597
"2055/11/10; 00:00:00" 0.59667
"2055/11/11; 00:00:00" 0.59622
"2055/11/12; 00:00:00" 0.59504
"2055/11/13; 00:00:00" 0.59524
"2055/11/14; 00:00:00" 0.59511
"2055/11/15; 00:00:00" 0.59544
"2055/11/16; 00:00:00" 0.59726
"2055/11/17; 00:00:00" 0.59933
"2055/11/18; 00:00:00" 0.60061
"2055/11/19; 00:00:00" 0.59749
"2055/11/20; 00:00:00" 0.5953
"2055/11/21; 00:00:00" 0.59535
"2055/11/22; 00:00:00" 0.59529
"2055/11/23; 00:00:00" 0.59536
"2055/11/24; 00:00:00" 0.59567
"2055/11/25; 00:00:00" 0.59756
"2055/11/26; 00:00:00" 0.60392
"2055/11/27; 00:00:00" 0.65117
"2055/11/28; 00:00:00" 0.73458
"2055/11/29; 00:00:00" 0.7778
"2055/11/30; 00:00:00" 0.79182
"2055/12/01; 00:00:00" 0.77441
"2055/12/02; 00:00:00" 0.75851
"2055/12/03; 00:00:00" 0.73898
"2055/12/04; 00:00:00" 0.71531
"2055/12/05; 00:00:00" 0.71016
"2055/12/06; 00:00:00" 0.70129
"2055/12/07; 00:00:00" 0.6885
"2055/12/08; 00:00:00" 0.69784
"2055/12/09; 00:00:00" 0.73259
"2055/12/10; 00:00:00" 0.7739
"2055/12/11; 00:00:00" 0.86368
"2055/12/12; 00:00:00" 0.98311
"2055/12/13; 00:00:00" 1.0377
"2055/12/14; 00:00:00" 1.0126
"2055/12/15; 00:00:00" 0.9767
"2055/12/16; 00:00:00" 0.93133
"2055/12/17; 00:00:00" 0.87678
"2055/12/18; 00:00:00" 0.81882
"2055/12/19; 00:00:00" 0.75962
"2055/12/20; 00:00:00" 0.68734
"2055/12/21; 00:00:00" 0.62064
"2055/12/22; 00:00:00" 0.59744
"2055/12/23; 00:00:00" 0.59658
"2055/12/24; 00:00:00" 0.5967
"2055/12/25; 00:00:00" 0.65565
"2055/12/26; 00:00:00" 0.80828
"2055/12/27; 00:00:00" 0.93576
"2055/12/28; 00:00:00" 1.0574
"2055/12/29; 00:00:00" 1.0686
"2055/12/30; 00:00:00" 1.0178
"2055/12/31; 00:00:00" 0.99673
"2056/01/01; 00:00:00" 1.0613
"2056/01/02; 00:00:00" 1.1745
"2056/01/03; 00:00:00" 1.284
"2056/01/04; 00:00:00" 1.3183
"2056/01/05; 00:00:00" 1.2717
"2056/01/06; 00:00:00" 1.1731
"2056/01/07; 00:00:00" 1.0543
"2056/01/08; 00:00:00" 0.95481
"2056/01/09; 00:00:00" 0.88945
"2056/01/10; 00:00:00" 0.83747
"2056/01/11; 00:00:00" 0.79891
"2056/01/12; 00:00:00" 0.75661
"2056/01/13; 00:00:00" 0.70558
"2056/01/14; 00:00:00" 0.66306
"2056/01/15; 00:00:00" 0.62241
"2056/01/16; 00:00:00" 0.6045
"2056/01/17; 00:00:00" 0.59926
"2056/01/18; 00:00:00" 0.59919
"2056/01/19; 00:00:00" 0.61898
"2056/01/20; 00:00:00" 0.78369
"2056/01/21; 00:00:00" 0.87057
"2056/01/22; 00:00:00" 0.87711
"2056/01/23; 00:00:00" 0.84214
"2056/01/24; 00:00:00" 0.80506
"2056/01/25; 00:00:00" 0.75899
"2056/01/26; 00:00:00" 0.7127
"2056/01/27; 00:00:00" 0.66291
"2056/01/28; 00:00:00" 0.63106
"2056/01/29; 00:00:00" 0.61889
"2056/01/30; 00:00:00" 0.61423
"2056/01/31; 00:00:00" 0.60273
"2056/02/01; 00:00:00" 0.59931
"2056/02/02; 00:00:00" 0.59862
"2056/02/03; 00:00:00" 0.59888
"2056/02/04; 00:00:00" 0.60175
"2056/02/05; 00:00:00" 0.63742
"2056/02/06; 00:00:00" 0.84885
"2056/02/07; 00:00:00" 0.95124
"2056/02/08; 00:00:00" 0.97389
"2056/02/09; 00:00:00" 0.97618
"2056/02/10; 00:00:00" 0.95967
"2056/02/11; 00:00:00" 0.91899
"2056/02/12; 00:00:00" 0.86379
"2056/02/13; 00:00:00" 0.80843
"2056/02/14; 00:00:00" 0.74057
"2056/02/15; 00:00:00" 0.68668
"2056/02/16; 00:00:00" 0.63864
"2056/02/17; 00:00:00" 0.6056
"2056/02/18; 00:00:00" 0.59886
"2056/02/19; 00:00:00" 0.59818
"2056/02/20; 00:00:00" 0.59808
"2056/02/21; 00:00:00" 0.59843
"2056/02/22; 00:00:00" 0.60256
"2056/02/23; 00:00:00" 0.62458
"2056/02/24; 00:00:00" 0.72644
"2056/02/25; 00:00:00" 0.85885
"2056/02/26; 00:00:00" 1.0545
"2056/02/27; 00:00:00" 1.2369
"2056/02/28; 00:00:00" 1.3391
"2056/02/29; 00:00:00" 1.4067
"2056/03/01; 00:00:00" 1.4867
"2056/03/02; 00:00:00" 1.5057
"2056/03/03; 00:00:00" 1.4207
"2056/03/04; 00:00:00" 1.3014
"2056/03/05; 00:00:00" 1.1889
"2056/03/06; 00:00:00" 1.083
"2056/03/07; 00:00:00" 0.99345
"2056/03/08; 00:00:00" 0.91954
"2056/03/09; 00:00:00" 0.86407
"2056/03/10; 00:00:00" 0.81846
"2056/03/11; 00:00:00" 0.78297
"2056/03/12; 00:00:00" 0.73211
"2056/03/13; 00:00:00" 0.68227
"2056/03/14; 00:00:00" 0.65326
"2056/03/15; 00:00:00" 0.6498
"2056/03/16; 00:00:00" 0.66591
"2056/03/17; 00:00:00" 0.68177
"2056/03/18; 00:00:00" 0.6996
"2056/03/19; 00:00:00" 0.71709
"2056/03/20; 00:00:00" 0.72143
"2056/03/21; 00:00:00" 0.74751
"2056/03/22; 00:00:00" 0.80742
"2056/03/23; 00:00:00" 0.845
"2056/03/24; 00:00:00" 0.85387
"2056/03/25; 00:00:00" 0.8573
"2056/03/26; 00:00:00" 0.84592
"2056/03/27; 00:00:00" 0.83151
"2056/03/28; 00:00:00" 0.82976
"2056/03/29; 00:00:00" 0.86647
"2056/03/30; 00:00:00" 0.8895
"2056/03/31; 00:00:00" 0.91101
"2056/04/01; 00:00:00" 0.91917
"2056/04/02; 00:00:00" 0.89731
"2056/04/03; 00:00:00" 0.87119
"2056/04/04; 00:00:00" 0.84447
"2056/04/05; 00:00:00" 0.82625
"2056/04/06; 00:00:00" 0.81842
"2056/04/07; 00:00:00" 0.802
"2056/04/08; 00:00:00" 0.76224
"2056/04/09; 00:00:00" 0.71919
"2056/04/10; 00:00:00" 0.6775
"2056/04/11; 00:00:00" 0.6427
"2056/04/12; 00:00:00" 0.61578
"2056/04/13; 00:00:00" 0.60274
"2056/04/14; 00:00:00" 0.60077
"2056/04/15; 00:00:00" 0.60027
"2056/04/16; 00:00:00" 0.59995
"2056/04/17; 00:00:00" 0.59961
"2056/04/18; 00:00:00" 0.59946
"2056/04/19; 00:00:00" 0.59968
"2056/04/20; 00:00:00" 0.60044
"2056/04/21; 00:00:00" 0.60169
"2056/04/22; 00:00:00" 0.60302
"2056/04/23; 00:00:00" 0.60414
"2056/04/24; 00:00:00" 0.60546
"2056/04/25; 00:00:00" 0.60706
"2056/04/26; 00:00:00" 0.60792
"2056/04/27; 00:00:00" 0.60802
"2056/04/28; 00:00:00" 0.60887
"2056/04/29; 00:00:00" 0.60958
"2056/04/30; 00:00:00" 0.60954
"2056/05/01; 00:00:00" 0.60972
"2056/05/02; 00:00:00" 0.60847
"2056/05/03; 00:00:00" 0.60691
"2056/05/04; 00:00:00" 0.60498
"2056/05/05; 00:00:00" 0.60222
"2056/05/06; 00:00:00" 0.60005
"2056/05/07; 00:00:00" 0.60414
"2056/05/08; 00:00:00" 0.6249
"2056/05/09; 00:00:00" 0.65898
"2056/05/10; 00:00:00" 0.65424
"2056/05/11; 00:00:00" 0.63155
"2056/05/12; 00:00:00" 0.61494
"2056/05/13; 00:00:00" 0.62783
"2056/05/14; 00:00:00" 0.66545
"2056/05/15; 00:00:00" 0.68477
"2056/05/16; 00:00:00" 0.73443
"2056/05/17; 00:00:00" 0.75715
"2056/05/18; 00:00:00" 0.73051
"2056/05/19; 00:00:00" 0.6924
"2056/05/20; 00:00:00" 0.66421
"2056/05/21; 00:00:00" 0.65644
"2056/05/22; 00:00:00" 0.65543
"2056/05/23; 00:00:00" 0.62611
"2056/05/24; 00:00:00" 0.60262
"2056/05/25; 00:00:00" 0.60063
"2056/05/26; 00:00:00" 0.60053
"2056/05/27; 00:00:00" 0.6006
"2056/05/28; 00:00:00" 0.60192
"2056/05/29; 00:00:00" 0.60615
"2056/05/30; 00:00:00" 0.61877
"2056/05/31; 00:00:00" 0.63161
"2056/06/01; 00:00:00" 0.66395
"2056/06/02; 00:00:00" 0.73345
"2056/06/03; 00:00:00" 0.80173
"2056/06/04; 00:00:00" 0.81862
"2056/06/05; 00:00:00" 0.80423
"2056/06/06; 00:00:00" 0.79265
"2056/06/07; 00:00:00" 0.80065
"2056/06/08; 00:00:00" 0.80137
"2056/06/09; 00:00:00" 0.7855
"2056/06/10; 00:00:00" 0.78583
"2056/06/11; 00:00:00" 0.81545
"2056/06/12; 00:00:00" 0.83632
"2056/06/13; 00:00:00" 0.83703
"2056/06/14; 00:00:00" 0.8115
"2056/06/15; 00:00:00" 0.76634
"2056/06/16; 00:00:00" 0.73075
"2056/06/17; 00:00:00" 0.71509
"2056/06/18; 00:00:00" 0.71613
"2056/06/19; 00:00:00" 0.71446
"2056/06/20; 00:00:00" 0.75708
"2056/06/21; 00:00:00" 0.82716
"2056/06/22; 00:00:00" 0.8699
"2056/06/23; 00:00:00" 0.88341
"2056/06/24; 00:00:00" 0.87217
"2056/06/25; 00:00:00" 0.84332
"2056/06/26; 00:00:00" 0.8095
"2056/06/27; 00:00:00" 0.76594
"2056/06/28; 00:00:00" 0.7154
"2056/06/29; 00:00:00" 0.656
"2056/06/30; 00:00:00" 0.6112
"2056/07/01; 00:00:00" 0.60282
"2056/07/02; 00:00:00" 0.6018
"2056/07/03; 00:00:00" 0.60175
"2056/07/04; 00:00:00" 0.60178
"2056/07/05; 00:00:00" 0.60168
"2056/07/06; 00:00:00" 0.60176
"2056/07/07; 00:00:00" 0.60188
"2056/07/08; 00:00:00" 0.60177
"2056/07/09; 00:00:00" 0.60189
"2056/07/10; 00:00:00" 0.60236
"2056/07/11; 00:00:00" 0.60289
"2056/07/12; 00:00:00" 0.60327
"2056/07/13; 00:00:00" 0.60415
"2056/07/14; 00:00:00" 0.60425
"2056/07/15; 00:00:00" 0.60429
"2056/07/16; 00:00:00" 0.60401
"2056/07/17; 00:00:00" 0.60384
"2056/07/18; 00:00:00" 0.60434
"2056/07/19; 00:00:00" 0.60477
"2056/07/20; 00:00:00" 0.60512
"2056/07/21; 00:00:00" 0.60528
"2056/07/22; 00:00:00" 0.60529
"2056/07/23; 00:00:00" 0.60654
"2056/07/24; 00:00:00" 0.60711
"2056/07/25; 00:00:00" 0.60443
"2056/07/26; 00:00:00" 0.60237
"2056/07/27; 00:00:00" 0.6169
"2056/07/28; 00:00:00" 0.62432
"2056/07/29; 00:00:00" 0.62634
"2056/07/30; 00:00:00" 0.63831
"2056/07/31; 00:00:00" 0.64386
"2056/08/01; 00:00:00" 0.66498
"2056/08/02; 00:00:00" 0.70931
"2056/08/03; 00:00:00" 0.7299
"2056/08/04; 00:00:00" 0.74371
"2056/08/05; 00:00:00" 0.75043
"2056/08/06; 00:00:00" 0.74695
"2056/08/07; 00:00:00" 0.75484
"2056/08/08; 00:00:00" 0.79757
"2056/08/09; 00:00:00" 0.81689
"2056/08/10; 00:00:00" 0.82782
"2056/08/11; 00:00:00" 0.82347
"2056/08/12; 00:00:00" 0.80301
"2056/08/13; 00:00:00" 0.76667
"2056/08/14; 00:00:00" 0.75511
"2056/08/15; 00:00:00" 0.79774
"2056/08/16; 00:00:00" 0.83134
"2056/08/17; 00:00:00" 0.87826
"2056/08/18; 00:00:00" 0.90941
"2056/08/19; 00:00:00" 0.93028
"2056/08/20; 00:00:00" 0.93135
"2056/08/21; 00:00:00" 0.90315
"2056/08/22; 00:00:00" 0.87618
"2056/08/23; 00:00:00" 0.84518
"2056/08/24; 00:00:00" 0.79966
"2056/08/25; 00:00:00" 0.77235
"2056/08/26; 00:00:00" 0.78329
"2056/08/27; 00:00:00" 0.80566
"2056/08/28; 00:00:00" 0.83116
"2056/08/29; 00:00:00" 0.85227
"2056/08/30; 00:00:00" 0.88048
"2056/08/31; 00:00:00" 0.93062
"2056/09/01; 00:00:00" 0.96063
"2056/09/02; 00:00:00" 0.96062
"2056/09/03; 00:00:00" 0.94422
"2056/09/04; 00:00:00" 0.91674
"2056/09/05; 00:00:00" 0.87797
"2056/09/06; 00:00:00" 0.83797
"2056/09/07; 00:00:00" 0.80204
"2056/09/08; 00:00:00" 0.76569
"2056/09/09; 00:00:00" 0.76572
"2056/09/10; 00:00:00" 0.75309
"2056/09/11; 00:00:00" 0.7262
"2056/09/12; 00:00:00" 0.69761
"2056/09/13; 00:00:00" 0.67142
"2056/09/14; 00:00:00" 0.65499
"2056/09/15; 00:00:00" 0.66749
"2056/09/16; 00:00:00" 0.68525
"2056/09/17; 00:00:00" 0.68795
"2056/09/18; 00:00:00" 0.64994
"2056/09/19; 00:00:00" 0.61134
"2056/09/20; 00:00:00" 0.60462
"2056/09/21; 00:00:00" 0.60412
"2056/09/22; 00:00:00" 0.60393
"2056/09/23; 00:00:00" 0.60403
"2056/09/24; 00:00:00" 0.60412
"2056/09/25; 00:00:00" 0.60409
"2056/09/26; 00:00:00" 0.60413
"2056/09/27; 00:00:00" 0.6041
"2056/09/28; 00:00:00" 0.60701
"2056/09/29; 00:00:00" 0.7169
"2056/09/30; 00:00:00" 0.73218
"2056/10/01; 00:00:00" 0.69215
"2056/10/02; 00:00:00" 0.66603
"2056/10/03; 00:00:00" 0.64391
"2056/10/04; 00:00:00" 0.62833
"2056/10/05; 00:00:00" 0.60857
"2056/10/06; 00:00:00" 0.60491
"2056/10/07; 00:00:00" 0.6044
"2056/10/08; 00:00:00" 0.60448
"2056/10/09; 00:00:00" 0.60523
"2056/10/10; 00:00:00" 0.60604
"2056/10/11; 00:00:00" 0.60683
"2056/10/12; 00:00:00" 0.60822
"2056/10/13; 00:00:00" 0.61001
"2056/10/14; 00:00:00" 0.61261
"2056/10/15; 00:00:00" 0.61352
"2056/10/16; 00:00:00" 0.61311
"2056/10/17; 00:00:00" 0.61483
"2056/10/18; 00:00:00" 0.61461
"2056/10/19; 00:00:00" 0.61148
"2056/10/20; 00:00:00" 0.61111
"2056/10/21; 00:00:00" 0.61117
"2056/10/22; 00:00:00" 0.61138
"2056/10/23; 00:00:00" 0.6091
"2056/10/24; 00:00:00" 0.60759
"2056/10/25; 00:00:00" 0.60811
"2056/10/26; 00:00:00" 0.60902
"2056/10/27; 00:00:00" 0.60794
"2056/10/28; 00:00:00" 0.60665
"2056/10/29; 00:00:00" 0.60618
"2056/10/30; 00:00:00" 0.60668
"2056/10/31; 00:00:00" 0.60753
"2056/11/01; 00:00:00" 0.60861
"2056/11/02; 00:00:00" 0.60905
"2056/11/03; 00:00:00" 0.60954
"2056/11/04; 00:00:00" 0.61013
"2056/11/05; 00:00:00" 0.61149
"2056/11/06; 00:00:00" 0.60929
"2056/11/07; 00:00:00" 0.60755
"2056/11/08; 00:00:00" 0.6067
"2056/11/09; 00:00:00" 0.60529
"2056/11/10; 00:00:00" 0.62852
"2056/11/11; 00:00:00" 0.69652
"2056/11/12; 00:00:00" 0.75267
"2056/11/13; 00:00:00" 0.88547
"2056/11/14; 00:00:00" 1.0553
"2056/11/15; 00:00:00" 1.147
"2056/11/16; 00:00:00" 1.1019
"2056/11/17; 00:00:00" 1.0375
"2056/11/18; 00:00:00" 1.0365
"2056/11/19; 00:00:00" 1.0233
"2056/11/20; 00:00:00" 0.96808
"2056/11/21; 00:00:00" 0.91289
"2056/11/22; 00:00:00" 0.86095
"2056/11/23; 00:00:00" 0.81343
"2056/11/24; 00:00:00" 0.77887
"2056/11/25; 00:00:00" 0.77342
"2056/11/26; 00:00:00" 0.77123
"2056/11/27; 00:00:00" 0.76148
"2056/11/28; 00:00:00" 0.75908
"2056/11/29; 00:00:00" 0.74971
"2056/11/30; 00:00:00" 0.70988
"2056/12/01; 00:00:00" 0.66608
"2056/12/02; 00:00:00" 0.62611
"2056/12/03; 00:00:00" 0.60805
"2056/12/04; 00:00:00" 0.60639
"2056/12/05; 00:00:00" 0.60644
"2056/12/06; 00:00:00" 0.6061
"2056/12/07; 00:00:00" 0.60608
"2056/12/08; 00:00:00" 0.60629
"2056/12/09; 00:00:00" 0.84858
"2056/12/10; 00:00:00" 1.1722
"2056/12/11; 00:00:00" 1.4195
"2056/12/12; 00:00:00" 1.5801
"2056/12/13; 00:00:00" 1.6086
"2056/12/14; 00:00:00" 1.5363
"2056/12/15; 00:00:00" 1.4037
"2056/12/16; 00:00:00" 1.2605
"2056/12/17; 00:00:00" 1.133
"2056/12/18; 00:00:00" 1.0321
"2056/12/19; 00:00:00" 0.96269
"2056/12/20; 00:00:00" 0.91503
"2056/12/21; 00:00:00" 0.89101
"2056/12/22; 00:00:00" 0.91496
"2056/12/23; 00:00:00" 1.0385
"2056/12/24; 00:00:00" 1.2096
"2056/12/25; 00:00:00" 1.3527
"2056/12/26; 00:00:00" 1.3899
"2056/12/27; 00:00:00" 1.2966
"2056/12/28; 00:00:00" 1.1771
"2056/12/29; 00:00:00" 1.0742
"2056/12/30; 00:00:00" 1.0017
"2056/12/31; 00:00:00" 0.97648
"2057/01/01; 00:00:00" 0.95275
"2057/01/02; 00:00:00" 0.93483
"2057/01/03; 00:00:00" 0.91298
"2057/01/04; 00:00:00" 0.8834
"2057/01/05; 00:00:00" 0.86788
"2057/01/06; 00:00:00" 0.88782
"2057/01/07; 00:00:00" 1.0532
"2057/01/08; 00:00:00" 1.4791
"2057/01/09; 00:00:00" 1.8846
"2057/01/10; 00:00:00" 2.1056
"2057/01/11; 00:00:00" 2.1482
"2057/01/12; 00:00:00" 2.0518
"2057/01/13; 00:00:00" 1.9957
"2057/01/14; 00:00:00" 2.0832
"2057/01/15; 00:00:00" 2.1925
"2057/01/16; 00:00:00" 2.1984
"2057/01/17; 00:00:00" 2.098
"2057/01/18; 00:00:00" 1.9371
"2057/01/19; 00:00:00" 1.7788
"2057/01/20; 00:00:00" 1.6429
"2057/01/21; 00:00:00" 1.4869
"2057/01/22; 00:00:00" 1.3367
"2057/01/23; 00:00:00" 1.2247
"2057/01/24; 00:00:00" 1.1421
"2057/01/25; 00:00:00" 1.0874
"2057/01/26; 00:00:00" 1.0514
"2057/01/27; 00:00:00" 1.0238
"2057/01/28; 00:00:00" 1.0069
"2057/01/29; 00:00:00" 0.98185
"2057/01/30; 00:00:00" 0.9462
"2057/01/31; 00:00:00" 0.90989
"2057/02/01; 00:00:00" 0.87254
"2057/02/02; 00:00:00" 0.84503
"2057/02/03; 00:00:00" 0.82394
"2057/02/04; 00:00:00" 0.81243
"2057/02/05; 00:00:00" 0.7964
"2057/02/06; 00:00:00" 0.77206
"2057/02/07; 00:00:00" 0.77112
"2057/02/08; 00:00:00" 0.78374
"2057/02/09; 00:00:00" 0.76994
"2057/02/10; 00:00:00" 0.75694
"2057/02/11; 00:00:00" 0.77123
"2057/02/12; 00:00:00" 0.82176
"2057/02/13; 00:00:00" 0.86066
"2057/02/14; 00:00:00" 0.87356
"2057/02/15; 00:00:00" 0.87905
"2057/02/16; 00:00:00" 0.87325
"2057/02/17; 00:00:00" 0.8558
"2057/02/18; 00:00:00" 0.82668
"2057/02/19; 00:00:00" 0.78721
"2057/02/20; 00:00:00" 0.74026
"2057/02/21; 00:00:00" 0.70449
"2057/02/22; 00:00:00" 0.67206
"2057/02/23; 00:00:00" 0.65307
"2057/02/24; 00:00:00" 0.64412
"2057/02/25; 00:00:00" 0.6318
"2057/02/26; 00:00:00" 0.62235
"2057/02/27; 00:00:00" 0.63659
"2057/02/28; 00:00:00" 0.64251
"2057/03/01; 00:00:00" 0.64912
"2057/03/02; 00:00:00" 0.65105
"2057/03/03; 00:00:00" 0.64216
"2057/03/04; 00:00:00" 0.6248
"2057/03/05; 00:00:00" 0.61551
"2057/03/06; 00:00:00" 0.61042
"2057/03/07; 00:00:00" 0.60942
"2057/03/08; 00:00:00" 0.60904
"2057/03/09; 00:00:00" 0.60882
"2057/03/10; 00:00:00" 0.60883
"2057/03/11; 00:00:00" 0.60909
"2057/03/12; 00:00:00" 0.60955
"2057/03/13; 00:00:00" 0.6103
"2057/03/14; 00:00:00" 0.61076
"2057/03/15; 00:00:00" 0.61101
"2057/03/16; 00:00:00" 0.61143
"2057/03/17; 00:00:00" 0.61194
"2057/03/18; 00:00:00" 0.61228
"2057/03/19; 00:00:00" 0.61202
"2057/03/20; 00:00:00" 0.61174
"2057/03/21; 00:00:00" 0.60981
"2057/03/22; 00:00:00" 0.60915
"2057/03/23; 00:00:00" 0.60919
"2057/03/24; 00:00:00" 0.60929
"2057/03/25; 00:00:00" 0.60991
"2057/03/26; 00:00:00" 0.61134
"2057/03/27; 00:00:00" 0.61277
"2057/03/28; 00:00:00" 0.61367
"2057/03/29; 00:00:00" 0.61467
"2057/03/30; 00:00:00" 0.61505
"2057/03/31; 00:00:00" 0.61475
"2057/04/01; 00:00:00" 0.61501
"2057/04/02; 00:00:00" 0.6161
"2057/04/03; 00:00:00" 0.61531
"2057/04/04; 00:00:00" 0.61379
"2057/04/05; 00:00:00" 0.61452
"2057/04/06; 00:00:00" 0.61476
"2057/04/07; 00:00:00" 0.61344
"2057/04/08; 00:00:00" 0.61216
"2057/04/09; 00:00:00" 0.61271
"2057/04/10; 00:00:00" 0.61484
"2057/04/11; 00:00:00" 0.61633
"2057/04/12; 00:00:00" 0.61744
"2057/04/13; 00:00:00" 0.61877
"2057/04/14; 00:00:00" 0.62067
"2057/04/15; 00:00:00" 0.62115
"2057/04/16; 00:00:00" 0.62241
"2057/04/17; 00:00:00" 0.62447
"2057/04/18; 00:00:00" 0.62631
"2057/04/19; 00:00:00" 0.62824
"2057/04/20; 00:00:00" 0.62987
"2057/04/21; 00:00:00" 0.63264
"2057/04/22; 00:00:00" 0.63837
"2057/04/23; 00:00:00" 0.64302
"2057/04/24; 00:00:00" 0.64724
"2057/04/25; 00:00:00" 0.65519
"2057/04/26; 00:00:00" 0.66265
"2057/04/27; 00:00:00" 0.65722
"2057/04/28; 00:00:00" 0.64861
"2057/04/29; 00:00:00" 0.64995
"2057/04/30; 00:00:00" 0.65234
"2057/05/01; 00:00:00" 0.65491
"2057/05/02; 00:00:00" 0.66751
"2057/05/03; 00:00:00" 0.68207
"2057/05/04; 00:00:00" 0.68488
"2057/05/05; 00:00:00" 0.68862
"2057/05/06; 00:00:00" 0.69074
"2057/05/07; 00:00:00" 0.70899
"2057/05/08; 00:00:00" 0.72201
"2057/05/09; 00:00:00" 0.7485
"2057/05/10; 00:00:00" 0.75326
"2057/05/11; 00:00:00" 0.75329
"2057/05/12; 00:00:00" 0.75332
"2057/05/13; 00:00:00" 0.75335
"2057/05/14; 00:00:00" 0.75338
"2057/05/15; 00:00:00" 0.75341
"2057/05/16; 00:00:00" 0.75344
"2057/05/17; 00:00:00" 0.73997
"2057/05/18; 00:00:00" 0.69566
"2057/05/19; 00:00:00" 0.65734
"2057/05/20; 00:00:00" 0.64958
"2057/05/21; 00:00:00" 0.6499
"2057/05/22; 00:00:00" 0.65602
"2057/05/23; 00:00:00" 0.66448
"2057/05/24; 00:00:00" 0.6771
"2057/05/25; 00:00:00" 0.66963
"2057/05/26; 00:00:00" 0.69049
"2057/05/27; 00:00:00" 0.75378
"2057/05/28; 00:00:00" 0.75381
"2057/05/29; 00:00:00" 0.75384
"2057/05/30; 00:00:00" 0.75387
"2057/05/31; 00:00:00" 0.7539
"2057/06/01; 00:00:00" 0.68857
"2057/06/02; 00:00:00" 0.68599
"2057/06/03; 00:00:00" 0.67121
"2057/06/04; 00:00:00" 0.64286
"2057/06/05; 00:00:00" 0.62633
"2057/06/06; 00:00:00" 0.62407
"2057/06/07; 00:00:00" 0.62419
"2057/06/08; 00:00:00" 0.62128
"2057/06/09; 00:00:00" 0.61847
"2057/06/10; 00:00:00" 0.61893
"2057/06/11; 00:00:00" 0.62095
"2057/06/12; 00:00:00" 0.62436
"2057/06/13; 00:00:00" 0.63106
"2057/06/14; 00:00:00" 0.63485
"2057/06/15; 00:00:00" 0.63832
"2057/06/16; 00:00:00" 0.63597
"2057/06/17; 00:00:00" 0.6377
"2057/06/18; 00:00:00" 0.63756
"2057/06/19; 00:00:00" 0.63672
"2057/06/20; 00:00:00" 0.62756
"2057/06/21; 00:00:00" 0.6192
"2057/06/22; 00:00:00" 0.61347
"2057/06/23; 00:00:00" 0.61193
"2057/06/24; 00:00:00" 0.61248
"2057/06/25; 00:00:00" 0.6125
"2057/06/26; 00:00:00" 0.61241
"2057/06/27; 00:00:00" 0.6121
"2057/06/28; 00:00:00" 0.61224
"2057/06/29; 00:00:00" 0.61412
"2057/06/30; 00:00:00" 0.61668
"2057/07/01; 00:00:00" 0.6183
"2057/07/02; 00:00:00" 0.61785
"2057/07/03; 00:00:00" 0.61342
"2057/07/04; 00:00:00" 0.61254
"2057/07/05; 00:00:00" 0.61245
"2057/07/06; 00:00:00" 0.6125
"2057/07/07; 00:00:00" 0.61459
"2057/07/08; 00:00:00" 0.61757
"2057/07/09; 00:00:00" 0.62141
"2057/07/10; 00:00:00" 0.62107
"2057/07/11; 00:00:00" 0.61741
"2057/07/12; 00:00:00" 0.61613
"2057/07/13; 00:00:00" 0.61594
"2057/07/14; 00:00:00" 0.61531
"2057/07/15; 00:00:00" 0.6144
"2057/07/16; 00:00:00" 0.61266
"2057/07/17; 00:00:00" 0.63701
"2057/07/18; 00:00:00" 0.64605
"2057/07/19; 00:00:00" 0.62714
"2057/07/20; 00:00:00" 0.62193
"2057/07/21; 00:00:00" 0.62915
"2057/07/22; 00:00:00" 0.65862
"2057/07/23; 00:00:00" 0.71098
"2057/07/24; 00:00:00" 0.75593
"2057/07/25; 00:00:00" 0.74348
"2057/07/26; 00:00:00" 0.71944
"2057/07/27; 00:00:00" 0.72706
"2057/07/28; 00:00:00" 0.72764
"2057/07/29; 00:00:00" 0.7093
"2057/07/30; 00:00:00" 0.66544
"2057/07/31; 00:00:00" 0.64601
"2057/08/01; 00:00:00" 0.63479
"2057/08/02; 00:00:00" 0.62013
"2057/08/03; 00:00:00" 0.61413
"2057/08/04; 00:00:00" 0.61353
"2057/08/05; 00:00:00" 0.6134
"2057/08/06; 00:00:00" 0.61336
"2057/08/07; 00:00:00" 0.61392
"2057/08/08; 00:00:00" 0.62465
"2057/08/09; 00:00:00" 0.64707
"2057/08/10; 00:00:00" 0.66146
"2057/08/11; 00:00:00" 0.64504
"2057/08/12; 00:00:00" 0.62977
"2057/08/13; 00:00:00" 0.62162
"2057/08/14; 00:00:00" 0.63015
"2057/08/15; 00:00:00" 0.61688
"2057/08/16; 00:00:00" 0.61425
"2057/08/17; 00:00:00" 0.61427
"2057/08/18; 00:00:00" 0.63907
"2057/08/19; 00:00:00" 0.66827
"2057/08/20; 00:00:00" 0.62336
"2057/08/21; 00:00:00" 0.61517
"2057/08/22; 00:00:00" 0.61412
"2057/08/23; 00:00:00" 0.61385
"2057/08/24; 00:00:00" 0.6141
"2057/08/25; 00:00:00" 0.6155
"2057/08/26; 00:00:00" 0.61437
"2057/08/27; 00:00:00" 0.61408
"2057/08/28; 00:00:00" 0.61713
"2057/08/29; 00:00:00" 0.61576
"2057/08/30; 00:00:00" 0.61429
"2057/08/31; 00:00:00" 0.6141
"2057/09/01; 00:00:00" 0.61597
"2057/09/02; 00:00:00" 0.61883
"2057/09/03; 00:00:00" 0.62236
"2057/09/04; 00:00:00" 0.62282
"2057/09/05; 00:00:00" 0.6257
"2057/09/06; 00:00:00" 0.62427
"2057/09/07; 00:00:00" 0.6194
"2057/09/08; 00:00:00" 0.61572
"2057/09/09; 00:00:00" 0.61426
"2057/09/10; 00:00:00" 0.61437
"2057/09/11; 00:00:00" 0.61452
"2057/09/12; 00:00:00" 0.61442
"2057/09/13; 00:00:00" 0.61439
"2057/09/14; 00:00:00" 0.61504
"2057/09/15; 00:00:00" 0.6177
"2057/09/16; 00:00:00" 0.62111
"2057/09/17; 00:00:00" 0.6247
"2057/09/18; 00:00:00" 0.62524
"2057/09/19; 00:00:00" 0.62702
"2057/09/20; 00:00:00" 0.62648
"2057/09/21; 00:00:00" 0.62226
"2057/09/22; 00:00:00" 0.61961
"2057/09/23; 00:00:00" 0.61946
"2057/09/24; 00:00:00" 0.62127
"2057/09/25; 00:00:00" 0.62339
"2057/09/26; 00:00:00" 0.62537
"2057/09/27; 00:00:00" 0.62862
"2057/09/28; 00:00:00" 0.63337
"2057/09/29; 00:00:00" 0.63757
"2057/09/30; 00:00:00" 0.64261
"2057/10/01; 00:00:00" 0.65367
"2057/10/02; 00:00:00" 0.6584
"2057/10/03; 00:00:00" 0.66304
"2057/10/04; 00:00:00" 0.67114
"2057/10/05; 00:00:00" 0.68885
"2057/10/06; 00:00:00" 0.68013
"2057/10/07; 00:00:00" 0.67594
"2057/10/08; 00:00:00" 0.6758
"2057/10/09; 00:00:00" 0.65962
"2057/10/10; 00:00:00" 0.64287
"2057/10/11; 00:00:00" 0.63329
"2057/10/12; 00:00:00" 0.61804
"2057/10/13; 00:00:00" 0.61555
"2057/10/14; 00:00:00" 0.68327
"2057/10/15; 00:00:00" 0.70935
"2057/10/16; 00:00:00" 0.69031
"2057/10/17; 00:00:00" 0.6543
"2057/10/18; 00:00:00" 0.61905
"2057/10/19; 00:00:00" 0.61582
"2057/10/20; 00:00:00" 0.61548
"2057/10/21; 00:00:00" 0.61552
"2057/10/22; 00:00:00" 0.61554
"2057/10/23; 00:00:00" 0.61556
"2057/10/24; 00:00:00" 0.61604
"2057/10/25; 00:00:00" 0.61794
"2057/10/26; 00:00:00" 0.62168
"2057/10/27; 00:00:00" 0.62573
"2057/10/28; 00:00:00" 0.62978
"2057/10/29; 00:00:00" 0.63479
"2057/10/30; 00:00:00" 0.64034
"2057/10/31; 00:00:00" 0.64612
"2057/11/01; 00:00:00" 0.64804
"2057/11/02; 00:00:00" 0.65498
"2057/11/03; 00:00:00" 0.66391
"2057/11/04; 00:00:00" 0.67859
"2057/11/05; 00:00:00" 0.69158
"2057/11/06; 00:00:00" 0.70328
"2057/11/07; 00:00:00" 0.73363
"2057/11/08; 00:00:00" 0.75877
"2057/11/09; 00:00:00" 0.7588
"2057/11/10; 00:00:00" 0.75883
"2057/11/11; 00:00:00" 0.75886
"2057/11/12; 00:00:00" 0.75889
"2057/11/13; 00:00:00" 0.75892
"2057/11/14; 00:00:00" 0.75895
"2057/11/15; 00:00:00" 0.75898
"2057/11/16; 00:00:00" 0.75901
"2057/11/17; 00:00:00" 0.75904
"2057/11/18; 00:00:00" 0.75907
"2057/11/19; 00:00:00" 0.7591
"2057/11/20; 00:00:00" 0.75913
"2057/11/21; 00:00:00" 0.75916
"2057/11/22; 00:00:00" 0.75919
"2057/11/23; 00:00:00" 0.75922
"2057/11/24; 00:00:00" 0.75926
"2057/11/25; 00:00:00" 0.75929
"2057/11/26; 00:00:00" 0.75932
"2057/11/27; 00:00:00" 0.75935
"2057/11/28; 00:00:00" 0.75938
"2057/11/29; 00:00:00" 0.75941
"2057/11/30; 00:00:00" 0.75944
"2057/12/01; 00:00:00" 0.75947
"2057/12/02; 00:00:00" 0.7595
"2057/12/03; 00:00:00" 0.75953
"2057/12/04; 00:00:00" 0.75956
"2057/12/05; 00:00:00" 0.75959
"2057/12/06; 00:00:00" 0.63829
"2057/12/07; 00:00:00" 0.61839
"2057/12/08; 00:00:00" 0.61741
"2057/12/09; 00:00:00" 0.68147
"2057/12/10; 00:00:00" 0.78985
"2057/12/11; 00:00:00" 0.84368
"2057/12/12; 00:00:00" 0.85965
"2057/12/13; 00:00:00" 0.88969
"2057/12/14; 00:00:00" 0.88657
"2057/12/15; 00:00:00" 0.88989
"2057/12/16; 00:00:00" 0.94339
"2057/12/17; 00:00:00" 1.0676
"2057/12/18; 00:00:00" 1.2317
"2057/12/19; 00:00:00" 1.3169
"2057/12/20; 00:00:00" 1.3023
"2057/12/21; 00:00:00" 1.1794
"2057/12/22; 00:00:00" 1.0925
"2057/12/23; 00:00:00" 1.0666
"2057/12/24; 00:00:00" 1.0879
"2057/12/25; 00:00:00" 1.1494
"2057/12/26; 00:00:00" 1.199
"2057/12/27; 00:00:00" 1.1825
"2057/12/28; 00:00:00" 1.1071
"2057/12/29; 00:00:00" 1.0249
"2057/12/30; 00:00:00" 0.9867
"2057/12/31; 00:00:00" 0.98565
"2058/01/01; 00:00:00" 1.0195
"2058/01/02; 00:00:00" 1.0939
"2058/01/03; 00:00:00" 1.2257
"2058/01/04; 00:00:00" 1.3673
"2058/01/05; 00:00:00" 1.4641
"2058/01/06; 00:00:00" 1.6105
"2058/01/07; 00:00:00" 1.7828
"2058/01/08; 00:00:00" 1.8512
"2058/01/09; 00:00:00" 1.8255
"2058/01/10; 00:00:00" 1.7063
"2058/01/11; 00:00:00" 1.5737
"2058/01/12; 00:00:00" 1.4398
"2058/01/13; 00:00:00" 1.3192
"2058/01/14; 00:00:00" 1.2127
"2058/01/15; 00:00:00" 1.1243
"2058/01/16; 00:00:00" 1.0556
"2058/01/17; 00:00:00" 0.99975
"2058/01/18; 00:00:00" 0.95951
"2058/01/19; 00:00:00" 0.96829
"2058/01/20; 00:00:00" 1.0165
"2058/01/21; 00:00:00" 1.1162
"2058/01/22; 00:00:00" 1.2736
"2058/01/23; 00:00:00" 1.4397
"2058/01/24; 00:00:00" 1.5491
"2058/01/25; 00:00:00" 1.5578
"2058/01/26; 00:00:00" 1.4883
"2058/01/27; 00:00:00" 1.3828
"2058/01/28; 00:00:00" 1.2666
"2058/01/29; 00:00:00" 1.1575
"2058/01/30; 00:00:00" 1.0789
"2058/01/31; 00:00:00" 1.0324
"2058/02/01; 00:00:00" 0.9823
"2058/02/02; 00:00:00" 0.93371
"2058/02/03; 00:00:00" 0.88782
"2058/02/04; 00:00:00" 0.85194
"2058/02/05; 00:00:00" 0.81277
"2058/02/06; 00:00:00" 0.75653
"2058/02/07; 00:00:00" 0.68627
"2058/02/08; 00:00:00" 0.62491
"2058/02/09; 00:00:00" 0.61969
"2058/02/10; 00:00:00" 0.61913
"2058/02/11; 00:00:00" 0.61893
"2058/02/12; 00:00:00" 0.619
"2058/02/13; 00:00:00" 0.61935
"2058/02/14; 00:00:00" 0.61952
"2058/02/15; 00:00:00" 0.61934
"2058/02/16; 00:00:00" 0.61912
"2058/02/17; 00:00:00" 0.62021
"2058/02/18; 00:00:00" 0.63156
"2058/02/19; 00:00:00" 0.65101
"2058/02/20; 00:00:00" 0.66473
"2058/02/21; 00:00:00" 0.69245
"2058/02/22; 00:00:00" 0.69984
"2058/02/23; 00:00:00" 0.67707
"2058/02/24; 00:00:00" 0.64124
"2058/02/25; 00:00:00" 0.62342
"2058/02/26; 00:00:00" 0.62571
"2058/02/27; 00:00:00" 0.62778
"2058/02/28; 00:00:00" 0.64059
"2058/03/01; 00:00:00" 0.66271
"2058/03/02; 00:00:00" 0.66277
"2058/03/03; 00:00:00" 0.65183
"2058/03/04; 00:00:00" 0.63716
"2058/03/05; 00:00:00" 0.64049
"2058/03/06; 00:00:00" 0.65316
"2058/03/07; 00:00:00" 0.66199
"2058/03/08; 00:00:00" 0.67408
"2058/03/09; 00:00:00" 0.68273
"2058/03/10; 00:00:00" 0.67087
"2058/03/11; 00:00:00" 0.64956
"2058/03/12; 00:00:00" 0.63774
"2058/03/13; 00:00:00" 0.62817
"2058/03/14; 00:00:00" 0.62245
"2058/03/15; 00:00:00" 0.62136
"2058/03/16; 00:00:00" 0.62024
"2058/03/17; 00:00:00" 0.62006
"2058/03/18; 00:00:00" 0.62001
"2058/03/19; 00:00:00" 0.62003
"2058/03/20; 00:00:00" 0.62006
"2058/03/21; 00:00:00" 0.62008
"2058/03/22; 00:00:00" 0.62013
"2058/03/23; 00:00:00" 0.62018
"2058/03/24; 00:00:00" 0.62024
"2058/03/25; 00:00:00" 0.62024
"2058/03/26; 00:00:00" 0.62024
"2058/03/27; 00:00:00" 0.62031
"2058/03/28; 00:00:00" 0.62052
"2058/03/29; 00:00:00" 0.62097
"2058/03/30; 00:00:00" 0.62187
"2058/03/31; 00:00:00" 0.62246
"2058/04/01; 00:00:00" 0.62307
"2058/04/02; 00:00:00" 0.62302
"2058/04/03; 00:00:00" 0.62296
"2058/04/04; 00:00:00" 0.62333
"2058/04/05; 00:00:00" 0.62343
"2058/04/06; 00:00:00" 0.62379
"2058/04/07; 00:00:00" 0.62367
"2058/04/08; 00:00:00" 0.62242
"2058/04/09; 00:00:00" 0.62084
"2058/04/10; 00:00:00" 0.62079
"2058/04/11; 00:00:00" 0.62086
"2058/04/12; 00:00:00" 0.62084
"2058/04/13; 00:00:00" 0.62102
"2058/04/14; 00:00:00" 0.62109
"2058/04/15; 00:00:00" 0.62119
"2058/04/16; 00:00:00" 0.62133
"2058/04/17; 00:00:00" 0.62148
"2058/04/18; 00:00:00" 0.62137
"2058/04/19; 00:00:00" 0.62151
"2058/04/20; 00:00:00" 0.63339
"2058/04/21; 00:00:00" 0.65927
"2058/04/22; 00:00:00" 0.64715
"2058/04/23; 00:00:00" 0.63262
"2058/04/24; 00:00:00" 0.62566
"2058/04/25; 00:00:00" 0.62724
"2058/04/26; 00:00:00" 0.6351
"2058/04/27; 00:00:00" 0.64649
"2058/04/28; 00:00:00" 0.68028
"2058/04/29; 00:00:00" 0.73743
"2058/04/30; 00:00:00" 0.71356
"2058/05/01; 00:00:00" 0.67758
"2058/05/02; 00:00:00" 0.65233
"2058/05/03; 00:00:00" 0.64068
"2058/05/04; 00:00:00" 0.68044
"2058/05/05; 00:00:00" 0.74786
"2058/05/06; 00:00:00" 0.75752
"2058/05/07; 00:00:00" 0.76003
"2058/05/08; 00:00:00" 0.79688
"2058/05/09; 00:00:00" 0.8264
"2058/05/10; 00:00:00" 0.82202
"2058/05/11; 00:00:00" 0.80482
"2058/05/12; 00:00:00" 0.76408
"2058/05/13; 00:00:00" 0.72173
"2058/05/14; 00:00:00" 0.71489
"2058/05/15; 00:00:00" 0.70953
"2058/05/16; 00:00:00" 0.72121
"2058/05/17; 00:00:00" 0.72848
"2058/05/18; 00:00:00" 0.72517
"2058/05/19; 00:00:00" 0.72518
"2058/05/20; 00:00:00" 0.70872
"2058/05/21; 00:00:00" 0.69211
"2058/05/22; 00:00:00" 0.66969
"2058/05/23; 00:00:00" 0.65333
"2058/05/24; 00:00:00" 0.68244
"2058/05/25; 00:00:00" 0.72623
"2058/05/26; 00:00:00" 0.73729
"2058/05/27; 00:00:00" 0.73735
"2058/05/28; 00:00:00" 0.72402
"2058/05/29; 00:00:00" 0.69771
"2058/05/30; 00:00:00" 0.6613
"2058/05/31; 00:00:00" 0.64748
"2058/06/01; 00:00:00" 0.63976
"2058/06/02; 00:00:00" 0.63184
"2058/06/03; 00:00:00" 0.63188
"2058/06/04; 00:00:00" 0.64954
"2058/06/05; 00:00:00" 0.66187
"2058/06/06; 00:00:00" 0.66962
"2058/06/07; 00:00:00" 0.68428
"2058/06/08; 00:00:00" 0.72804
"2058/06/09; 00:00:00" 0.76194
"2058/06/10; 00:00:00" 0.77462
"2058/06/11; 00:00:00" 0.76523
"2058/06/12; 00:00:00" 0.81419
"2058/06/13; 00:00:00" 0.86503
"2058/06/14; 00:00:00" 0.88228
"2058/06/15; 00:00:00" 0.90529
"2058/06/16; 00:00:00" 0.94359
"2058/06/17; 00:00:00" 0.97924
"2058/06/18; 00:00:00" 0.98221
"2058/06/19; 00:00:00" 0.96129
"2058/06/20; 00:00:00" 0.91608
"2058/06/21; 00:00:00" 0.89144
"2058/06/22; 00:00:00" 0.90483
"2058/06/23; 00:00:00" 0.9062
"2058/06/24; 00:00:00" 0.88775
"2058/06/25; 00:00:00" 0.87434
"2058/06/26; 00:00:00" 0.84516
"2058/06/27; 00:00:00" 0.82184
"2058/06/28; 00:00:00" 0.80731
"2058/06/29; 00:00:00" 0.78551
"2058/06/30; 00:00:00" 0.8068
"2058/07/01; 00:00:00" 0.82754
"2058/07/02; 00:00:00" 0.83603
"2058/07/03; 00:00:00" 0.83496
"2058/07/04; 00:00:00" 0.84825
"2058/07/05; 00:00:00" 0.85179
"2058/07/06; 00:00:00" 0.85348
"2058/07/07; 00:00:00" 0.85449
"2058/07/08; 00:00:00" 0.86251
"2058/07/09; 00:00:00" 0.86927
"2058/07/10; 00:00:00" 0.86779
"2058/07/11; 00:00:00" 0.86988
"2058/07/12; 00:00:00" 0.86133
"2058/07/13; 00:00:00" 0.84005
"2058/07/14; 00:00:00" 0.83245
"2058/07/15; 00:00:00" 0.85798
"2058/07/16; 00:00:00" 0.93826
"2058/07/17; 00:00:00" 0.94582
"2058/07/18; 00:00:00" 0.93511
"2058/07/19; 00:00:00" 0.90719
"2058/07/20; 00:00:00" 0.87105
"2058/07/21; 00:00:00" 0.82175
"2058/07/22; 00:00:00" 0.75789
"2058/07/23; 00:00:00" 0.7045
"2058/07/24; 00:00:00" 0.67321
"2058/07/25; 00:00:00" 0.64704
"2058/07/26; 00:00:00" 0.63188
"2058/07/27; 00:00:00" 0.62555
"2058/07/28; 00:00:00" 0.62493
"2058/07/29; 00:00:00" 0.62607
"2058/07/30; 00:00:00" 0.62483
"2058/07/31; 00:00:00" 0.62835
"2058/08/01; 00:00:00" 0.6303
"2058/08/02; 00:00:00" 0.62621
"2058/08/03; 00:00:00" 0.62443
"2058/08/04; 00:00:00" 0.62433
"2058/08/05; 00:00:00" 0.62534
"2058/08/06; 00:00:00" 0.62706
"2058/08/07; 00:00:00" 0.62665
"2058/08/08; 00:00:00" 0.62613
"2058/08/09; 00:00:00" 0.62664
"2058/08/10; 00:00:00" 0.62736
"2058/08/11; 00:00:00" 0.62765
"2058/08/12; 00:00:00" 0.62834
"2058/08/13; 00:00:00" 0.63018
"2058/08/14; 00:00:00" 0.63139
"2058/08/15; 00:00:00" 0.63339
"2058/08/16; 00:00:00" 0.63553
"2058/08/17; 00:00:00" 0.63765
"2058/08/18; 00:00:00" 0.64179
"2058/08/19; 00:00:00" 0.64348
"2058/08/20; 00:00:00" 0.6404
"2058/08/21; 00:00:00" 0.63559
"2058/08/22; 00:00:00" 0.63815
"2058/08/23; 00:00:00" 0.64616
"2058/08/24; 00:00:00" 0.65101
"2058/08/25; 00:00:00" 0.64661
"2058/08/26; 00:00:00" 0.64151
"2058/08/27; 00:00:00" 0.63853
"2058/08/28; 00:00:00" 0.63814
"2058/08/29; 00:00:00" 0.63773
"2058/08/30; 00:00:00" 0.63475
"2058/08/31; 00:00:00" 0.63276
"2058/09/01; 00:00:00" 0.63167
"2058/09/02; 00:00:00" 0.63204
"2058/09/03; 00:00:00" 0.6319
"2058/09/04; 00:00:00" 0.6275
"2058/09/05; 00:00:00" 0.626
"2058/09/06; 00:00:00" 0.6944
"2058/09/07; 00:00:00" 0.67403
"2058/09/08; 00:00:00" 0.63634
"2058/09/09; 00:00:00" 0.62586
"2058/09/10; 00:00:00" 0.6255
"2058/09/11; 00:00:00" 0.6268
"2058/09/12; 00:00:00" 0.62759
"2058/09/13; 00:00:00" 0.62918
"2058/09/14; 00:00:00" 0.63001
"2058/09/15; 00:00:00" 0.62878
"2058/09/16; 00:00:00" 0.62729
"2058/09/17; 00:00:00" 0.62571
"2058/09/18; 00:00:00" 0.62571
"2058/09/19; 00:00:00" 0.62614
"2058/09/20; 00:00:00" 0.62801
"2058/09/21; 00:00:00" 0.63066
"2058/09/22; 00:00:00" 0.63208
"2058/09/23; 00:00:00" 0.63152
"2058/09/24; 00:00:00" 0.62945
"2058/09/25; 00:00:00" 0.62805
"2058/09/26; 00:00:00" 0.62709
"2058/09/27; 00:00:00" 0.62594
"2058/09/28; 00:00:00" 0.62636
"2058/09/29; 00:00:00" 0.62663
"2058/09/30; 00:00:00" 0.62665
"2058/10/01; 00:00:00" 0.6264
"2058/10/02; 00:00:00" 0.62618
"2058/10/03; 00:00:00" 0.62613
"2058/10/04; 00:00:00" 0.62617
"2058/10/05; 00:00:00" 0.6281
"2058/10/06; 00:00:00" 0.62804
"2058/10/07; 00:00:00" 0.63095
"2058/10/08; 00:00:00" 0.62789
"2058/10/09; 00:00:00" 0.62652
"2058/10/10; 00:00:00" 0.62637
"2058/10/11; 00:00:00" 0.62638
"2058/10/12; 00:00:00" 0.62646
"2058/10/13; 00:00:00" 0.65323
"2058/10/14; 00:00:00" 0.84441
"2058/10/15; 00:00:00" 0.9287
"2058/10/16; 00:00:00" 0.96649
"2058/10/17; 00:00:00" 0.98218
"2058/10/18; 00:00:00" 0.96656
"2058/10/19; 00:00:00" 0.92853
"2058/10/20; 00:00:00" 0.89738
"2058/10/21; 00:00:00" 0.85762
"2058/10/22; 00:00:00" 0.80684
"2058/10/23; 00:00:00" 0.74374
"2058/10/24; 00:00:00" 0.68909
"2058/10/25; 00:00:00" 0.64711
"2058/10/26; 00:00:00" 0.63348
"2058/10/27; 00:00:00" 0.63024
"2058/10/28; 00:00:00" 0.62861
"2058/10/29; 00:00:00" 0.62755
"2058/10/30; 00:00:00" 0.62759
"2058/10/31; 00:00:00" 0.62881
"2058/11/01; 00:00:00" 0.63071
"2058/11/02; 00:00:00" 0.6306
"2058/11/03; 00:00:00" 0.6301
"2058/11/04; 00:00:00" 0.6313
"2058/11/05; 00:00:00" 0.67514
"2058/11/06; 00:00:00" 0.82698
"2058/11/07; 00:00:00" 0.91721
"2058/11/08; 00:00:00" 0.97096
"2058/11/09; 00:00:00" 0.99149
"2058/11/10; 00:00:00" 0.96518
"2058/11/11; 00:00:00" 0.92707
"2058/11/12; 00:00:00" 0.89521
"2058/11/13; 00:00:00" 0.88157
"2058/11/14; 00:00:00" 0.90023
"2058/11/15; 00:00:00" 0.92524
"2058/11/16; 00:00:00" 0.92862
"2058/11/17; 00:00:00" 0.90365
"2058/11/18; 00:00:00" 0.86603
"2058/11/19; 00:00:00" 0.8275
"2058/11/20; 00:00:00" 0.78544
"2058/11/21; 00:00:00" 0.73881
"2058/11/22; 00:00:00" 0.69854
"2058/11/23; 00:00:00" 0.6597
"2058/11/24; 00:00:00" 0.64579
"2058/11/25; 00:00:00" 0.63571
"2058/11/26; 00:00:00" 0.62872
"2058/11/27; 00:00:00" 0.62801
"2058/11/28; 00:00:00" 0.62785
"2058/11/29; 00:00:00" 0.62794
"2058/11/30; 00:00:00" 0.62792
"2058/12/01; 00:00:00" 0.63053
"2058/12/02; 00:00:00" 0.80911
"2058/12/03; 00:00:00" 0.87817
"2058/12/04; 00:00:00" 0.86564
"2058/12/05; 00:00:00" 0.82223
"2058/12/06; 00:00:00" 0.78291
"2058/12/07; 00:00:00" 0.81861
"2058/12/08; 00:00:00" 0.8823
"2058/12/09; 00:00:00" 0.90155
"2058/12/10; 00:00:00" 0.88345
"2058/12/11; 00:00:00" 0.86028
"2058/12/12; 00:00:00" 0.83806
"2058/12/13; 00:00:00" 0.82753
"2058/12/14; 00:00:00" 0.81019
"2058/12/15; 00:00:00" 0.77584
"2058/12/16; 00:00:00" 0.80712
"2058/12/17; 00:00:00" 0.94929
"2058/12/18; 00:00:00" 1.1483
"2058/12/19; 00:00:00" 1.3287
"2058/12/20; 00:00:00" 1.4555
"2058/12/21; 00:00:00" 1.5098
"2058/12/22; 00:00:00" 1.5027
"2058/12/23; 00:00:00" 1.4836
"2058/12/24; 00:00:00" 1.5314
"2058/12/25; 00:00:00" 1.6933
"2058/12/26; 00:00:00" 1.7981
"2058/12/27; 00:00:00" 1.8066
"2058/12/28; 00:00:00" 1.7992
"2058/12/29; 00:00:00" 1.819
"2058/12/30; 00:00:00" 1.8568
"2058/12/31; 00:00:00" 1.8365
"2059/01/01; 00:00:00" 1.7622
"2059/01/02; 00:00:00" 1.6495
"2059/01/03; 00:00:00" 1.5247
"2059/01/04; 00:00:00" 1.4044
"2059/01/05; 00:00:00" 1.3012
"2059/01/06; 00:00:00" 1.2127
"2059/01/07; 00:00:00" 1.1433
"2059/01/08; 00:00:00" 1.0943
"2059/01/09; 00:00:00" 1.0619
"2059/01/10; 00:00:00" 1.0455
"2059/01/11; 00:00:00" 1.0214
"2059/01/12; 00:00:00" 0.99277
"2059/01/13; 00:00:00" 0.96949
"2059/01/14; 00:00:00" 0.94974
"2059/01/15; 00:00:00" 0.93865
"2059/01/16; 00:00:00" 0.9151
"2059/01/17; 00:00:00" 0.88695
"2059/01/18; 00:00:00" 0.85786
"2059/01/19; 00:00:00" 0.8352
"2059/01/20; 00:00:00" 0.81152
"2059/01/21; 00:00:00" 0.78495
"2059/01/22; 00:00:00" 0.76637
"2059/01/23; 00:00:00" 0.75184
"2059/01/24; 00:00:00" 0.73633
"2059/01/25; 00:00:00" 0.72045
"2059/01/26; 00:00:00" 0.7153
"2059/01/27; 00:00:00" 0.69474
"2059/01/28; 00:00:00" 0.68568
"2059/01/29; 00:00:00" 0.68569
"2059/01/30; 00:00:00" 0.73113
"2059/01/31; 00:00:00" 0.88967
"2059/02/01; 00:00:00" 1.1003
"2059/02/02; 00:00:00" 1.2622
"2059/02/03; 00:00:00" 1.3716
"2059/02/04; 00:00:00" 1.4737
"2059/02/05; 00:00:00" 1.6089
"2059/02/06; 00:00:00" 1.7251
"2059/02/07; 00:00:00" 1.7359
"2059/02/08; 00:00:00" 1.691
"2059/02/09; 00:00:00" 1.6309
"2059/02/10; 00:00:00" 1.5483
"2059/02/11; 00:00:00" 1.4388
"2059/02/12; 00:00:00" 1.3208
"2059/02/13; 00:00:00" 1.2156
"2059/02/14; 00:00:00" 1.1318
"2059/02/15; 00:00:00" 1.0635
"2059/02/16; 00:00:00" 1.0234
"2059/02/17; 00:00:00" 0.98991
"2059/02/18; 00:00:00" 0.96213
"2059/02/19; 00:00:00" 0.95552
"2059/02/20; 00:00:00" 0.9533
"2059/02/21; 00:00:00" 0.94058
"2059/02/22; 00:00:00" 0.91637
"2059/02/23; 00:00:00" 0.89609
"2059/02/24; 00:00:00" 0.87406
"2059/02/25; 00:00:00" 0.84835
"2059/02/26; 00:00:00" 0.82576
"2059/02/27; 00:00:00" 0.7958
"2059/02/28; 00:00:00" 0.77719
"2059/03/01; 00:00:00" 0.76355
"2059/03/02; 00:00:00" 0.75215
"2059/03/03; 00:00:00" 0.73617
"2059/03/04; 00:00:00" 0.72173
"2059/03/05; 00:00:00" 0.71105
"2059/03/06; 00:00:00" 0.69798
"2059/03/07; 00:00:00" 0.68417
"2059/03/08; 00:00:00" 0.68616
"2059/03/09; 00:00:00" 0.70382
"2059/03/10; 00:00:00" 0.74618
"2059/03/11; 00:00:00" 0.7932
"2059/03/12; 00:00:00" 0.83154
"2059/03/13; 00:00:00" 0.85753
"2059/03/14; 00:00:00" 0.87022
"2059/03/15; 00:00:00" 0.88307
"2059/03/16; 00:00:00" 0.88535
"2059/03/17; 00:00:00" 0.86477
"2059/03/18; 00:00:00" 0.83892
"2059/03/19; 00:00:00" 0.82991
"2059/03/20; 00:00:00" 0.87431
"2059/03/21; 00:00:00" 0.92285
"2059/03/22; 00:00:00" 0.96498
"2059/03/23; 00:00:00" 1.0023
"2059/03/24; 00:00:00" 0.98705
"2059/03/25; 00:00:00" 0.94579
"2059/03/26; 00:00:00" 0.89937
"2059/03/27; 00:00:00" 0.85836
"2059/03/28; 00:00:00" 0.82345
"2059/03/29; 00:00:00" 0.77938
"2059/03/30; 00:00:00" 0.7497
"2059/03/31; 00:00:00" 0.71813
"2059/04/01; 00:00:00" 0.70354
"2059/04/02; 00:00:00" 0.71324
"2059/04/03; 00:00:00" 0.73215
"2059/04/04; 00:00:00" 0.74503
"2059/04/05; 00:00:00" 0.73706
"2059/04/06; 00:00:00" 0.71925
"2059/04/07; 00:00:00" 0.69888
"2059/04/08; 00:00:00" 0.68088
"2059/04/09; 00:00:00" 0.6692
"2059/04/10; 00:00:00" 0.65528
"2059/04/11; 00:00:00" 0.64984
"2059/04/12; 00:00:00" 0.66042
"2059/04/13; 00:00:00" 0.70719
"2059/04/14; 00:00:00" 0.86856
"2059/04/15; 00:00:00" 1.0281
"2059/04/16; 00:00:00" 1.0915
"2059/04/17; 00:00:00" 1.0574
"2059/04/18; 00:00:00" 0.99892
"2059/04/19; 00:00:00" 0.9506
"2059/04/20; 00:00:00" 0.91999
"2059/04/21; 00:00:00" 0.89719
"2059/04/22; 00:00:00" 0.88575
"2059/04/23; 00:00:00" 0.9
"2059/04/24; 00:00:00" 0.94035
"2059/04/25; 00:00:00" 0.96457
"2059/04/26; 00:00:00" 0.95641
"2059/04/27; 00:00:00" 0.93604
"2059/04/28; 00:00:00" 0.92222
"2059/04/29; 00:00:00" 0.92755
"2059/04/30; 00:00:00" 0.9644
"2059/05/01; 00:00:00" 0.99501
"2059/05/02; 00:00:00" 0.97839
"2059/05/03; 00:00:00" 0.96722
"2059/05/04; 00:00:00" 0.96494
"2059/05/05; 00:00:00" 0.93832
"2059/05/06; 00:00:00" 0.96175
"2059/05/07; 00:00:00" 1.0333
"2059/05/08; 00:00:00" 1.0366
"2059/05/09; 00:00:00" 1.0084
"2059/05/10; 00:00:00" 1.0032
"2059/05/11; 00:00:00" 0.98052
"2059/05/12; 00:00:00" 0.95611
"2059/05/13; 00:00:00" 0.93924
"2059/05/14; 00:00:00" 0.94342
"2059/05/15; 00:00:00" 0.95241
"2059/05/16; 00:00:00" 0.95066
"2059/05/17; 00:00:00" 0.94442
"2059/05/18; 00:00:00" 0.93054
"2059/05/19; 00:00:00" 0.91757
"2059/05/20; 00:00:00" 0.91518
"2059/05/21; 00:00:00" 0.94793
"2059/05/22; 00:00:00" 1.1055
"2059/05/23; 00:00:00" 1.1909
"2059/05/24; 00:00:00" 1.1974
"2059/05/25; 00:00:00" 1.1941
"2059/05/26; 00:00:00" 1.1937
"2059/05/27; 00:00:00" 1.1809
"2059/05/28; 00:00:00" 1.1601
"2059/05/29; 00:00:00" 1.1573
"2059/05/30; 00:00:00" 1.1701
"2059/05/31; 00:00:00" 1.1786
"2059/06/01; 00:00:00" 1.1916
"2059/06/02; 00:00:00" 1.2371
"2059/06/03; 00:00:00" 1.3517
"2059/06/04; 00:00:00" 1.5143
"2059/06/05; 00:00:00" 1.6433
"2059/06/06; 00:00:00" 1.6982
"2059/06/07; 00:00:00" 1.6993
"2059/06/08; 00:00:00" 1.6603
"2059/06/09; 00:00:00" 1.5716
"2059/06/10; 00:00:00" 1.4498
"2059/06/11; 00:00:00" 1.3396
"2059/06/12; 00:00:00" 1.2686
"2059/06/13; 00:00:00" 1.2144
"2059/06/14; 00:00:00" 1.1956
"2059/06/15; 00:00:00" 1.2039
"2059/06/16; 00:00:00" 1.1833
"2059/06/17; 00:00:00" 1.1326
"2059/06/18; 00:00:00" 1.0844
"2059/06/19; 00:00:00" 1.0448
"2059/06/20; 00:00:00" 1.0108
"2059/06/21; 00:00:00" 1.0312
"2059/06/22; 00:00:00" 1.0699
"2059/06/23; 00:00:00" 1.0888
"2059/06/24; 00:00:00" 1.0633
"2059/06/25; 00:00:00" 1.0266
"2059/06/26; 00:00:00" 1.0021
"2059/06/27; 00:00:00" 0.98198
"2059/06/28; 00:00:00" 0.97697
"2059/06/29; 00:00:00" 0.98586
"2059/06/30; 00:00:00" 0.98993
"2059/07/01; 00:00:00" 0.97776
"2059/07/02; 00:00:00" 0.9539
"2059/07/03; 00:00:00" 0.93632
"2059/07/04; 00:00:00" 0.92518
"2059/07/05; 00:00:00" 0.91382
"2059/07/06; 00:00:00" 0.906
"2059/07/07; 00:00:00" 0.90089
"2059/07/08; 00:00:00" 0.90193
"2059/07/09; 00:00:00" 0.89239
"2059/07/10; 00:00:00" 0.8651
"2059/07/11; 00:00:00" 0.83166
"2059/07/12; 00:00:00" 0.79818
"2059/07/13; 00:00:00" 0.77589
"2059/07/14; 00:00:00" 0.76153
"2059/07/15; 00:00:00" 0.74525
"2059/07/16; 00:00:00" 0.72414
"2059/07/17; 00:00:00" 0.70424
"2059/07/18; 00:00:00" 0.68156
"2059/07/19; 00:00:00" 0.66707
"2059/07/20; 00:00:00" 0.65358
"2059/07/21; 00:00:00" 0.64632
"2059/07/22; 00:00:00" 0.64119
"2059/07/23; 00:00:00" 0.63737
"2059/07/24; 00:00:00" 0.63707
"2059/07/25; 00:00:00" 0.63613
"2059/07/26; 00:00:00" 0.63672
"2059/07/27; 00:00:00" 0.63731
"2059/07/28; 00:00:00" 0.6391
"2059/07/29; 00:00:00" 0.63676
"2059/07/30; 00:00:00" 0.63583
"2059/07/31; 00:00:00" 0.63596
"2059/08/01; 00:00:00" 0.64258
"2059/08/02; 00:00:00" 0.73699
"2059/08/03; 00:00:00" 0.76967
"2059/08/04; 00:00:00" 0.731
"2059/08/05; 00:00:00" 0.68673
"2059/08/06; 00:00:00" 0.65173
"2059/08/07; 00:00:00" 0.63728
"2059/08/08; 00:00:00" 0.63599
"2059/08/09; 00:00:00" 0.63603
"2059/08/10; 00:00:00" 0.63612
"2059/08/11; 00:00:00" 0.63614
"2059/08/12; 00:00:00" 0.63617
"2059/08/13; 00:00:00" 0.6365
"2059/08/14; 00:00:00" 0.63681
"2059/08/15; 00:00:00" 0.63655
"2059/08/16; 00:00:00" 0.63615
"2059/08/17; 00:00:00" 0.63616
"2059/08/18; 00:00:00" 0.63753
"2059/08/19; 00:00:00" 0.63878
"2059/08/20; 00:00:00" 0.64003
"2059/08/21; 00:00:00" 0.64081
"2059/08/22; 00:00:00" 0.6424
"2059/08/23; 00:00:00" 0.64329
"2059/08/24; 00:00:00" 0.64398
"2059/08/25; 00:00:00" 0.64646
"2059/08/26; 00:00:00" 0.64844
"2059/08/27; 00:00:00" 0.64688
"2059/08/28; 00:00:00" 0.64193
"2059/08/29; 00:00:00" 0.6379
"2059/08/30; 00:00:00" 0.63802
"2059/08/31; 00:00:00" 0.64071
"2059/09/01; 00:00:00" 0.64276
"2059/09/02; 00:00:00" 0.64319
"2059/09/03; 00:00:00" 0.64424
"2059/09/04; 00:00:00" 0.64704
"2059/09/05; 00:00:00" 0.65061
"2059/09/06; 00:00:00" 0.655
"2059/09/07; 00:00:00" 0.66049
"2059/09/08; 00:00:00" 0.6581
"2059/09/09; 00:00:00" 0.64511
"2059/09/10; 00:00:00" 0.64359
"2059/09/11; 00:00:00" 0.64007
"2059/09/12; 00:00:00" 0.63693
"2059/09/13; 00:00:00" 0.63692
"2059/09/14; 00:00:00" 0.63694
"2059/09/15; 00:00:00" 0.6371
"2059/09/16; 00:00:00" 0.64979
"2059/09/17; 00:00:00" 0.68514
"2059/09/18; 00:00:00" 0.66848
"2059/09/19; 00:00:00" 0.65792
"2059/09/20; 00:00:00" 0.6979
"2059/09/21; 00:00:00" 0.82982
"2059/09/22; 00:00:00" 0.89898
"2059/09/23; 00:00:00" 0.91232
"2059/09/24; 00:00:00" 0.88937
"2059/09/25; 00:00:00" 0.84026
"2059/09/26; 00:00:00" 0.78143
"2059/09/27; 00:00:00" 0.73498
"2059/09/28; 00:00:00" 0.68784
"2059/09/29; 00:00:00" 0.65336
"2059/09/30; 00:00:00" 0.64009
"2059/10/01; 00:00:00" 0.63807
"2059/10/02; 00:00:00" 0.63753
"2059/10/03; 00:00:00" 0.63797
"2059/10/04; 00:00:00" 0.63907
"2059/10/05; 00:00:00" 0.63998
"2059/10/06; 00:00:00" 0.64038
"2059/10/07; 00:00:00" 0.6388
"2059/10/08; 00:00:00" 0.63821
"2059/10/09; 00:00:00" 0.68254
"2059/10/10; 00:00:00" 0.68595
"2059/10/11; 00:00:00" 0.65472
"2059/10/12; 00:00:00" 0.64224
"2059/10/13; 00:00:00" 0.65577
"2059/10/14; 00:00:00" 0.69905
"2059/10/15; 00:00:00" 0.71938
"2059/10/16; 00:00:00" 0.72816
"2059/10/17; 00:00:00" 0.75299
"2059/10/18; 00:00:00" 0.82176
"2059/10/19; 00:00:00" 0.92893
"2059/10/20; 00:00:00" 0.97223
"2059/10/21; 00:00:00" 0.94628
"2059/10/22; 00:00:00" 0.90465
"2059/10/23; 00:00:00" 0.89317
"2059/10/24; 00:00:00" 0.89435
"2059/10/25; 00:00:00" 0.91752
"2059/10/26; 00:00:00" 0.93915
"2059/10/27; 00:00:00" 0.924
"2059/10/28; 00:00:00" 0.91324
"2059/10/29; 00:00:00" 0.93381
"2059/10/30; 00:00:00" 0.95505
"2059/10/31; 00:00:00" 0.9679
"2059/11/01; 00:00:00" 0.94074
"2059/11/02; 00:00:00" 0.90843
"2059/11/03; 00:00:00" 0.88647
"2059/11/04; 00:00:00" 0.89679
"2059/11/05; 00:00:00" 0.94924
"2059/11/06; 00:00:00" 1.0152
"2059/11/07; 00:00:00" 1.1016
"2059/11/08; 00:00:00" 1.1591
"2059/11/09; 00:00:00" 1.2236
"2059/11/10; 00:00:00" 1.2911
"2059/11/11; 00:00:00" 1.3489
"2059/11/12; 00:00:00" 1.3459
"2059/11/13; 00:00:00" 1.336
"2059/11/14; 00:00:00" 1.3351
"2059/11/15; 00:00:00" 1.2873
"2059/11/16; 00:00:00" 1.2122
"2059/11/17; 00:00:00" 1.1352
"2059/11/18; 00:00:00" 1.0661
"2059/11/19; 00:00:00" 1.0082
"2059/11/20; 00:00:00" 0.95127
"2059/11/21; 00:00:00" 0.91442
"2059/11/22; 00:00:00" 0.9104
"2059/11/23; 00:00:00" 0.95404
"2059/11/24; 00:00:00" 0.96638
"2059/11/25; 00:00:00" 0.95775
"2059/11/26; 00:00:00" 0.94499
"2059/11/27; 00:00:00" 0.92079
"2059/11/28; 00:00:00" 0.89656
"2059/11/29; 00:00:00" 0.87981
"2059/11/30; 00:00:00" 0.85002
"2059/12/01; 00:00:00" 0.82019
"2059/12/02; 00:00:00" 0.78756
"2059/12/03; 00:00:00" 0.77621
"2059/12/04; 00:00:00" 0.76083
"2059/12/05; 00:00:00" 0.74248
"2059/12/06; 00:00:00" 0.72707
"2059/12/07; 00:00:00" 0.71496
"2059/12/08; 00:00:00" 0.70628
"2059/12/09; 00:00:00" 0.70324
"2059/12/10; 00:00:00" 0.70191
"2059/12/11; 00:00:00" 0.70307
"2059/12/12; 00:00:00" 0.68936
"2059/12/13; 00:00:00" 0.67507
"2059/12/14; 00:00:00" 0.66144
"2059/12/15; 00:00:00" 0.65519
"2059/12/16; 00:00:00" 0.64808
"2059/12/17; 00:00:00" 0.64224
"2059/12/18; 00:00:00" 0.64118
"2059/12/19; 00:00:00" 0.64059
"2059/12/20; 00:00:00" 0.64051
"2059/12/21; 00:00:00" 0.64026
"2059/12/22; 00:00:00" 0.64039
"2059/12/23; 00:00:00" 0.64258
"2059/12/24; 00:00:00" 0.66245
"2059/12/25; 00:00:00" 0.69341
"2059/12/26; 00:00:00" 0.73624
"2059/12/27; 00:00:00" 0.79557
"2059/12/28; 00:00:00" 0.89115
"2059/12/29; 00:00:00" 0.98457
"2059/12/30; 00:00:00" 1.0506
"2059/12/31; 00:00:00" 1.074
"2060/01/01; 00:00:00" 1.607
"2060/01/02; 00:00:00" 1.7357
"2060/01/03; 00:00:00" 1.8517
"2060/01/04; 00:00:00" 1.9278
"2060/01/05; 00:00:00" 1.9993
"2060/01/06; 00:00:00" 2.058
"2060/01/07; 00:00:00" 2.0763
"2060/01/08; 00:00:00" 2.118
"2060/01/09; 00:00:00" 2.1656
"2060/01/10; 00:00:00" 2.1338
"2060/01/11; 00:00:00" 2.0106
"2060/01/12; 00:00:00" 1.7977
"2060/01/13; 00:00:00" 1.5605
"2060/01/14; 00:00:00" 1.4165
"2060/01/15; 00:00:00" 1.3457
"2060/01/16; 00:00:00" 1.2956
"2060/01/17; 00:00:00" 1.2582
"2060/01/18; 00:00:00" 1.239
"2060/01/19; 00:00:00" 1.2081
"2060/01/20; 00:00:00" 1.1576
"2060/01/21; 00:00:00" 1.105
"2060/01/22; 00:00:00" 1.0555
"2060/01/23; 00:00:00" 1.018
"2060/01/24; 00:00:00" 1.014
"2060/01/25; 00:00:00" 1.0358
"2060/01/26; 00:00:00" 1.0539
"2060/01/27; 00:00:00" 1.101
"2060/01/28; 00:00:00" 1.2287
"2060/01/29; 00:00:00" 1.4392
"2060/01/30; 00:00:00" 1.6229
"2060/01/31; 00:00:00" 1.6726
"2060/02/01; 00:00:00" 1.6176
"2060/02/02; 00:00:00" 1.5129
"2060/02/03; 00:00:00" 1.3997
"2060/02/04; 00:00:00" 1.3018
"2060/02/05; 00:00:00" 1.2675
"2060/02/06; 00:00:00" 1.3121
"2060/02/07; 00:00:00" 1.296
"2060/02/08; 00:00:00" 1.2302
"2060/02/09; 00:00:00" 1.1738
"2060/02/10; 00:00:00" 1.135
"2060/02/11; 00:00:00" 1.0937
"2060/02/12; 00:00:00" 1.0662
"2060/02/13; 00:00:00" 1.0432
"2060/02/14; 00:00:00" 1.0111
"2060/02/15; 00:00:00" 0.98618
"2060/02/16; 00:00:00" 0.95429
"2060/02/17; 00:00:00" 0.91351
"2060/02/18; 00:00:00" 0.87175
"2060/02/19; 00:00:00" 0.84805
"2060/02/20; 00:00:00" 0.82268
"2060/02/21; 00:00:00" 0.78565
"2060/02/22; 00:00:00" 0.7559
"2060/02/23; 00:00:00" 0.72871
"2060/02/24; 00:00:00" 0.71518
"2060/02/25; 00:00:00" 0.7407
"2060/02/26; 00:00:00" 0.81082
"2060/02/27; 00:00:00" 0.85468
"2060/02/28; 00:00:00" 0.88221
"2060/02/29; 00:00:00" 0.90195
"2060/03/01; 00:00:00" 0.90028
"2060/03/02; 00:00:00" 0.91177
"2060/03/03; 00:00:00" 0.9377
"2060/03/04; 00:00:00" 0.97029
"2060/03/05; 00:00:00" 0.9948
"2060/03/06; 00:00:00" 1.0038
"2060/03/07; 00:00:00" 0.99609
"2060/03/08; 00:00:00" 0.97653
"2060/03/09; 00:00:00" 0.94969
"2060/03/10; 00:00:00" 0.92005
"2060/03/11; 00:00:00" 0.89607
"2060/03/12; 00:00:00" 0.87716
"2060/03/13; 00:00:00" 0.87345
"2060/03/14; 00:00:00" 0.87678
"2060/03/15; 00:00:00" 0.9259
"2060/03/16; 00:00:00" 1.0009
"2060/03/17; 00:00:00" 1.0417
"2060/03/18; 00:00:00" 1.065
"2060/03/19; 00:00:00" 1.125
"2060/03/20; 00:00:00" 1.2118
"2060/03/21; 00:00:00" 1.2793
"2060/03/22; 00:00:00" 1.2933
"2060/03/23; 00:00:00" 1.2929
"2060/03/24; 00:00:00" 1.268
"2060/03/25; 00:00:00" 1.218
"2060/03/26; 00:00:00" 1.1876
"2060/03/27; 00:00:00" 1.1533
"2060/03/28; 00:00:00" 1.1201
"2060/03/29; 00:00:00" 1.0915
"2060/03/30; 00:00:00" 1.0586
"2060/03/31; 00:00:00" 1.0301
"2060/04/01; 00:00:00" 1.0093
"2060/04/02; 00:00:00" 1.0144
"2060/04/03; 00:00:00" 1.0292
"2060/04/04; 00:00:00" 1.0619
"2060/04/05; 00:00:00" 1.0916
"2060/04/06; 00:00:00" 1.1339
"2060/04/07; 00:00:00" 1.1523
"2060/04/08; 00:00:00" 1.1468
"2060/04/09; 00:00:00" 1.1304
"2060/04/10; 00:00:00" 1.1256
"2060/04/11; 00:00:00" 1.1687
"2060/04/12; 00:00:00" 1.1896
"2060/04/13; 00:00:00" 1.1743
"2060/04/14; 00:00:00" 1.2076
"2060/04/15; 00:00:00" 1.3718
"2060/04/16; 00:00:00" 1.5505
"2060/04/17; 00:00:00" 1.5549
"2060/04/18; 00:00:00" 1.451
"2060/04/19; 00:00:00" 1.3417
"2060/04/20; 00:00:00" 1.242
"2060/04/21; 00:00:00" 1.1659
"2060/04/22; 00:00:00" 1.0999
"2060/04/23; 00:00:00" 1.0508
"2060/04/24; 00:00:00" 1.0144
"2060/04/25; 00:00:00" 0.99193
"2060/04/26; 00:00:00" 0.96565
"2060/04/27; 00:00:00" 0.94949
"2060/04/28; 00:00:00" 0.96522
"2060/04/29; 00:00:00" 0.97469
"2060/04/30; 00:00:00" 0.95363
"2060/05/01; 00:00:00" 0.925
"2060/05/02; 00:00:00" 0.90035
"2060/05/03; 00:00:00" 0.869
"2060/05/04; 00:00:00" 0.85541
"2060/05/05; 00:00:00" 0.85229
"2060/05/06; 00:00:00" 0.85581
"2060/05/07; 00:00:00" 0.8509
"2060/05/08; 00:00:00" 0.85029
"2060/05/09; 00:00:00" 0.84465
"2060/05/10; 00:00:00" 0.83478
"2060/05/11; 00:00:00" 0.83018
"2060/05/12; 00:00:00" 0.8261
"2060/05/13; 00:00:00" 0.83584
"2060/05/14; 00:00:00" 0.83395
"2060/05/15; 00:00:00" 0.82831
"2060/05/16; 00:00:00" 0.82523
"2060/05/17; 00:00:00" 0.8025
"2060/05/18; 00:00:00" 0.77194
"2060/05/19; 00:00:00" 0.75811
"2060/05/20; 00:00:00" 0.78648
"2060/05/21; 00:00:00" 0.88347
"2060/05/22; 00:00:00" 1.0398
"2060/05/23; 00:00:00" 1.1353
"2060/05/24; 00:00:00" 1.1606
"2060/05/25; 00:00:00" 1.1479
"2060/05/26; 00:00:00" 1.1435
"2060/05/27; 00:00:00" 1.1336
"2060/05/28; 00:00:00" 1.1199
"2060/05/29; 00:00:00" 1.109
"2060/05/30; 00:00:00" 1.0934
"2060/05/31; 00:00:00" 1.0744
"2060/06/01; 00:00:00" 1.0499
"2060/06/02; 00:00:00" 1.0451
"2060/06/03; 00:00:00" 1.0301
"2060/06/04; 00:00:00" 1.0193
"2060/06/05; 00:00:00" 1.0293
"2060/06/06; 00:00:00" 1.0494
"2060/06/07; 00:00:00" 1.0603
"2060/06/08; 00:00:00" 1.0607
"2060/06/09; 00:00:00" 1.0601
"2060/06/10; 00:00:00" 1.0638
"2060/06/11; 00:00:00" 1.0624
"2060/06/12; 00:00:00" 1.0522
"2060/06/13; 00:00:00" 1.0472
"2060/06/14; 00:00:00" 1.0388
"2060/06/15; 00:00:00" 1.0196
"2060/06/16; 00:00:00" 0.99766
"2060/06/17; 00:00:00" 0.97158
"2060/06/18; 00:00:00" 0.94269
"2060/06/19; 00:00:00" 0.9156
"2060/06/20; 00:00:00" 0.88481
"2060/06/21; 00:00:00" 0.8603
"2060/06/22; 00:00:00" 0.83672
"2060/06/23; 00:00:00" 0.83113
"2060/06/24; 00:00:00" 0.82881
"2060/06/25; 00:00:00" 0.78505
"2060/06/26; 00:00:00" 0.74875
"2060/06/27; 00:00:00" 0.73915
"2060/06/28; 00:00:00" 0.74371
"2060/06/29; 00:00:00" 0.7711
"2060/06/30; 00:00:00" 0.80315
"2060/07/01; 00:00:00" 0.80154
"2060/07/02; 00:00:00" 0.7736
"2060/07/03; 00:00:00" 0.74987
"2060/07/04; 00:00:00" 0.74932
"2060/07/05; 00:00:00" 0.7302
"2060/07/06; 00:00:00" 0.69265
"2060/07/07; 00:00:00" 0.69074
"2060/07/08; 00:00:00" 0.69542
"2060/07/09; 00:00:00" 0.70478
"2060/07/10; 00:00:00" 0.72977
"2060/07/11; 00:00:00" 0.74043
"2060/07/12; 00:00:00" 0.70303
"2060/07/13; 00:00:00" 0.67508
"2060/07/14; 00:00:00" 0.65515
"2060/07/15; 00:00:00" 0.64747
"2060/07/16; 00:00:00" 0.64676
"2060/07/17; 00:00:00" 0.64672
"2060/07/18; 00:00:00" 0.64662
"2060/07/19; 00:00:00" 0.64653
"2060/07/20; 00:00:00" 0.64686
"2060/07/21; 00:00:00" 0.64842
"2060/07/22; 00:00:00" 0.66868
"2060/07/23; 00:00:00" 0.67453
"2060/07/24; 00:00:00" 0.65246
"2060/07/25; 00:00:00" 0.64756
"2060/07/26; 00:00:00" 0.64676
"2060/07/27; 00:00:00" 0.64663
"2060/07/28; 00:00:00" 0.64675
"2060/07/29; 00:00:00" 0.64684
"2060/07/30; 00:00:00" 0.64751
"2060/07/31; 00:00:00" 0.64866
"2060/08/01; 00:00:00" 0.64885
"2060/08/02; 00:00:00" 0.64889
"2060/08/03; 00:00:00" 0.64957
"2060/08/04; 00:00:00" 0.65126
"2060/08/05; 00:00:00" 0.65282
"2060/08/06; 00:00:00" 0.65451
"2060/08/07; 00:00:00" 0.65557
"2060/08/08; 00:00:00" 0.65521
"2060/08/09; 00:00:00" 0.65361
"2060/08/10; 00:00:00" 0.65192
"2060/08/11; 00:00:00" 0.65122
"2060/08/12; 00:00:00" 0.65166
"2060/08/13; 00:00:00" 0.65132
"2060/08/14; 00:00:00" 0.64975
"2060/08/15; 00:00:00" 0.64843
"2060/08/16; 00:00:00" 0.64895
"2060/08/17; 00:00:00" 0.64941
"2060/08/18; 00:00:00" 0.65008
"2060/08/19; 00:00:00" 0.65114
"2060/08/20; 00:00:00" 0.65089
"2060/08/21; 00:00:00" 0.64898
"2060/08/22; 00:00:00" 0.64761
"2060/08/23; 00:00:00" 0.64753
"2060/08/24; 00:00:00" 0.64762
"2060/08/25; 00:00:00" 0.64859
"2060/08/26; 00:00:00" 0.64934
"2060/08/27; 00:00:00" 0.64961
"2060/08/28; 00:00:00" 0.64882
"2060/08/29; 00:00:00" 0.64789
"2060/08/30; 00:00:00" 0.64934
"2060/08/31; 00:00:00" 0.65144
"2060/09/01; 00:00:00" 0.65348
"2060/09/02; 00:00:00" 0.65409
"2060/09/03; 00:00:00" 0.65502
"2060/09/04; 00:00:00" 0.65391
"2060/09/05; 00:00:00" 0.65158
"2060/09/06; 00:00:00" 0.64938
"2060/09/07; 00:00:00" 0.64802
"2060/09/08; 00:00:00" 0.64792
"2060/09/09; 00:00:00" 0.64883
"2060/09/10; 00:00:00" 0.65103
"2060/09/11; 00:00:00" 0.66869
"2060/09/12; 00:00:00" 0.70703
"2060/09/13; 00:00:00" 0.71012
"2060/09/14; 00:00:00" 0.73159
"2060/09/15; 00:00:00" 0.73623
"2060/09/16; 00:00:00" 0.75417
"2060/09/17; 00:00:00" 0.79738
"2060/09/18; 00:00:00" 0.84287
"2060/09/19; 00:00:00" 0.85567
"2060/09/20; 00:00:00" 0.85328
"2060/09/21; 00:00:00" 0.84727
"2060/09/22; 00:00:00" 0.8263
"2060/09/23; 00:00:00" 0.78698
"2060/09/24; 00:00:00" 0.74208
"2060/09/25; 00:00:00" 0.7084
"2060/09/26; 00:00:00" 0.69086
"2060/09/27; 00:00:00" 0.66773
"2060/09/28; 00:00:00" 0.65185
"2060/09/29; 00:00:00" 0.64912
"2060/09/30; 00:00:00" 0.64896
"2060/10/01; 00:00:00" 0.64861
"2060/10/02; 00:00:00" 0.64864
"2060/10/03; 00:00:00" 0.64871
"2060/10/04; 00:00:00" 0.64874
"2060/10/05; 00:00:00" 0.64873
"2060/10/06; 00:00:00" 0.64875
"2060/10/07; 00:00:00" 0.64885
"2060/10/08; 00:00:00" 0.6489
"2060/10/09; 00:00:00" 0.64884
"2060/10/10; 00:00:00" 0.64954
"2060/10/11; 00:00:00" 0.6509
"2060/10/12; 00:00:00" 0.65267
"2060/10/13; 00:00:00" 0.65372
"2060/10/14; 00:00:00" 0.65494
"2060/10/15; 00:00:00" 0.65721
"2060/10/16; 00:00:00" 0.66006
"2060/10/17; 00:00:00" 0.66163
"2060/10/18; 00:00:00" 0.66454
"2060/10/19; 00:00:00" 0.671
"2060/10/20; 00:00:00" 0.67594
"2060/10/21; 00:00:00" 0.68193
"2060/10/22; 00:00:00" 0.68846
"2060/10/23; 00:00:00" 0.69453
"2060/10/24; 00:00:00" 0.69011
"2060/10/25; 00:00:00" 0.68235
"2060/10/26; 00:00:00" 0.68184
"2060/10/27; 00:00:00" 0.67717
"2060/10/28; 00:00:00" 0.66917
"2060/10/29; 00:00:00" 0.65904
"2060/10/30; 00:00:00" 0.6499
"2060/10/31; 00:00:00" 0.66238
"2060/11/01; 00:00:00" 0.7372
"2060/11/02; 00:00:00" 0.73678
"2060/11/03; 00:00:00" 0.68199
"2060/11/04; 00:00:00" 0.65043
"2060/11/05; 00:00:00" 0.64975
"2060/11/06; 00:00:00" 0.65182
"2060/11/07; 00:00:00" 0.65218
"2060/11/08; 00:00:00" 0.65376
"2060/11/09; 00:00:00" 0.65601
"2060/11/10; 00:00:00" 0.6582
"2060/11/11; 00:00:00" 0.65796
"2060/11/12; 00:00:00" 0.65832
"2060/11/13; 00:00:00" 0.6585
"2060/11/14; 00:00:00" 0.65443
"2060/11/15; 00:00:00" 0.64996
"2060/11/16; 00:00:00" 0.6724
"2060/11/17; 00:00:00" 0.70417
"2060/11/18; 00:00:00" 0.71318
"2060/11/19; 00:00:00" 0.73483
"2060/11/20; 00:00:00" 0.72816
"2060/11/21; 00:00:00" 0.72362
"2060/11/22; 00:00:00" 0.71809
"2060/11/23; 00:00:00" 0.70438
"2060/11/24; 00:00:00" 0.68724
"2060/11/25; 00:00:00" 0.6609
"2060/11/26; 00:00:00" 0.65192
"2060/11/27; 00:00:00" 0.65084
"2060/11/28; 00:00:00" 0.65058
"2060/11/29; 00:00:00" 0.65039
"2060/11/30; 00:00:00" 0.65055
"2060/12/01; 00:00:00" 0.65153
"2060/12/02; 00:00:00" 0.65407
"2060/12/03; 00:00:00" 0.6562
"2060/12/04; 00:00:00" 0.65766
"2060/12/05; 00:00:00" 0.65733
"2060/12/06; 00:00:00" 0.65569
"2060/12/07; 00:00:00" 0.65153
"2060/12/08; 00:00:00" 0.6607
"2060/12/09; 00:00:00" 0.74492
"2060/12/10; 00:00:00" 0.75363
"2060/12/11; 00:00:00" 0.76773
"2060/12/12; 00:00:00" 0.83566
"2060/12/13; 00:00:00" 0.90446
"2060/12/14; 00:00:00" 0.92852
"2060/12/15; 00:00:00" 0.90302
"2060/12/16; 00:00:00" 0.86545
"2060/12/17; 00:00:00" 0.83781
"2060/12/18; 00:00:00" 0.79361
"2060/12/19; 00:00:00" 0.75396
"2060/12/20; 00:00:00" 0.69413
"2060/12/21; 00:00:00" 0.65646
"2060/12/22; 00:00:00" 0.65172
"2060/12/23; 00:00:00" 0.65116
"2060/12/24; 00:00:00" 0.65118
"2060/12/25; 00:00:00" 0.65172
"2060/12/26; 00:00:00" 0.65188
"2060/12/27; 00:00:00" 0.65169
"2060/12/28; 00:00:00" 0.83958
"2060/12/29; 00:00:00" 1.0659
"2060/12/30; 00:00:00" 1.2139
"2060/12/31; 00:00:00" 1.2922
"2061/01/01; 00:00:00" 1.3043
"2061/01/02; 00:00:00" 1.3034
"2061/01/03; 00:00:00" 1.2798
"2061/01/04; 00:00:00" 1.1961
"2061/01/05; 00:00:00" 1.0876
"2061/01/06; 00:00:00" 1.0056
"2061/01/07; 00:00:00" 0.94625
"2061/01/08; 00:00:00" 0.90439
"2061/01/09; 00:00:00" 0.88237
"2061/01/10; 00:00:00" 0.88955
"2061/01/11; 00:00:00" 0.94808
"2061/01/12; 00:00:00" 1.0417
"2061/01/13; 00:00:00" 1.1442
"2061/01/14; 00:00:00" 1.1826
"2061/01/15; 00:00:00" 1.1332
"2061/01/16; 00:00:00" 1.0626
"2061/01/17; 00:00:00" 1.0067
"2061/01/18; 00:00:00" 0.96577
"2061/01/19; 00:00:00" 0.93343
"2061/01/20; 00:00:00" 0.93755
"2061/01/21; 00:00:00" 0.94858
"2061/01/22; 00:00:00" 0.99181
"2061/01/23; 00:00:00" 1.2251
"2061/01/24; 00:00:00" 1.7231
"2061/01/25; 00:00:00" 2.0209
"2061/01/26; 00:00:00" 2.1536
"2061/01/27; 00:00:00" 2.3583
"2061/01/28; 00:00:00" 2.6455
"2061/01/29; 00:00:00" 2.8428
"2061/01/30; 00:00:00" 2.9902
"2061/01/31; 00:00:00" 2.9685
"2061/02/01; 00:00:00" 2.7839
"2061/02/02; 00:00:00" 2.5206
"2061/02/03; 00:00:00" 2.2292
"2061/02/04; 00:00:00" 1.9791
"2061/02/05; 00:00:00" 1.7426
"2061/02/06; 00:00:00" 1.5518
"2061/02/07; 00:00:00" 1.4052
"2061/02/08; 00:00:00" 1.31
"2061/02/09; 00:00:00" 1.2496
"2061/02/10; 00:00:00" 1.2079
"2061/02/11; 00:00:00" 1.1992
"2061/02/12; 00:00:00" 1.2057
"2061/02/13; 00:00:00" 1.2076
"2061/02/14; 00:00:00" 1.1987
"2061/02/15; 00:00:00" 1.2032
"2061/02/16; 00:00:00" 1.2302
"2061/02/17; 00:00:00" 1.3223
"2061/02/18; 00:00:00" 1.4105
"2061/02/19; 00:00:00" 1.4829
"2061/02/20; 00:00:00" 1.5328
"2061/02/21; 00:00:00" 1.5636
"2061/02/22; 00:00:00" 1.5215
"2061/02/23; 00:00:00" 1.4392
"2061/02/24; 00:00:00" 1.366
"2061/02/25; 00:00:00" 1.3316
"2061/02/26; 00:00:00" 1.3602
"2061/02/27; 00:00:00" 1.4241
"2061/02/28; 00:00:00" 1.4612
"2061/03/01; 00:00:00" 1.4404
"2061/03/02; 00:00:00" 1.3861
"2061/03/03; 00:00:00" 1.3222
"2061/03/04; 00:00:00" 1.2808
"2061/03/05; 00:00:00" 1.2504
"2061/03/06; 00:00:00" 1.2071
"2061/03/07; 00:00:00" 1.1731
"2061/03/08; 00:00:00" 1.1537
"2061/03/09; 00:00:00" 1.1282
"2061/03/10; 00:00:00" 1.0926
"2061/03/11; 00:00:00" 1.0555
"2061/03/12; 00:00:00" 1.0233
"2061/03/13; 00:00:00" 0.99218
"2061/03/14; 00:00:00" 0.95846
"2061/03/15; 00:00:00" 0.92587
"2061/03/16; 00:00:00" 0.91262
"2061/03/17; 00:00:00" 0.92
"2061/03/18; 00:00:00" 0.939
"2061/03/19; 00:00:00" 1.0245
"2061/03/20; 00:00:00" 1.1897
"2061/03/21; 00:00:00" 1.4037
"2061/03/22; 00:00:00" 1.5744
"2061/03/23; 00:00:00" 1.5947
"2061/03/24; 00:00:00" 1.4843
"2061/03/25; 00:00:00" 1.3616
"2061/03/26; 00:00:00" 1.2714
"2061/03/27; 00:00:00" 1.2359
"2061/03/28; 00:00:00" 1.2279
"2061/03/29; 00:00:00" 1.2599
"2061/03/30; 00:00:00" 1.3208
"2061/03/31; 00:00:00" 1.3539
"2061/04/01; 00:00:00" 1.3417
"2061/04/02; 00:00:00" 1.333
"2061/04/03; 00:00:00" 1.3353
"2061/04/04; 00:00:00" 1.3139
"2061/04/05; 00:00:00" 1.2782
"2061/04/06; 00:00:00" 1.2278
"2061/04/07; 00:00:00" 1.1741
"2061/04/08; 00:00:00" 1.1267
"2061/04/09; 00:00:00" 1.085
"2061/04/10; 00:00:00" 1.0586
"2061/04/11; 00:00:00" 1.0308
"2061/04/12; 00:00:00" 1.0058
"2061/04/13; 00:00:00" 0.98008
"2061/04/14; 00:00:00" 0.95432
"2061/04/15; 00:00:00" 0.93408
"2061/04/16; 00:00:00" 0.92182
"2061/04/17; 00:00:00" 0.92027
"2061/04/18; 00:00:00" 0.93484
"2061/04/19; 00:00:00" 0.97963
"2061/04/20; 00:00:00" 1.0789
"2061/04/21; 00:00:00" 1.1752
"2061/04/22; 00:00:00" 1.1982
"2061/04/23; 00:00:00" 1.146
"2061/04/24; 00:00:00" 1.0796
"2061/04/25; 00:00:00" 1.0176
"2061/04/26; 00:00:00" 0.9774
"2061/04/27; 00:00:00" 0.97542
"2061/04/28; 00:00:00" 1.0178
"2061/04/29; 00:00:00" 1.0622
"2061/04/30; 00:00:00" 1.0857
"2061/05/01; 00:00:00" 1.0807
"2061/05/02; 00:00:00" 1.0567
"2061/05/03; 00:00:00" 1.0241
"2061/05/04; 00:00:00" 0.99136
"2061/05/05; 00:00:00" 0.96276
"2061/05/06; 00:00:00" 0.93477
"2061/05/07; 00:00:00" 0.91448
"2061/05/08; 00:00:00" 0.90385
"2061/05/09; 00:00:00" 0.89453
"2061/05/10; 00:00:00" 0.88722
"2061/05/11; 00:00:00" 0.88194
"2061/05/12; 00:00:00" 0.87648
"2061/05/13; 00:00:00" 0.86923
"2061/05/14; 00:00:00" 0.86577
"2061/05/15; 00:00:00" 0.88094
"2061/05/16; 00:00:00" 0.92029
"2061/05/17; 00:00:00" 0.97023
"2061/05/18; 00:00:00" 1.0015
"2061/05/19; 00:00:00" 1.0258
"2061/05/20; 00:00:00" 1.0529
"2061/05/21; 00:00:00" 1.0594
"2061/05/22; 00:00:00" 1.0458
"2061/05/23; 00:00:00" 1.0186
"2061/05/24; 00:00:00" 0.98412
"2061/05/25; 00:00:00" 0.95616
"2061/05/26; 00:00:00" 0.93731
"2061/05/27; 00:00:00" 0.91619
"2061/05/28; 00:00:00" 0.92647
"2061/05/29; 00:00:00" 0.94898
"2061/05/30; 00:00:00" 0.94604
"2061/05/31; 00:00:00" 0.93151
"2061/06/01; 00:00:00" 0.94065
"2061/06/02; 00:00:00" 0.96916
"2061/06/03; 00:00:00" 1.0653
"2061/06/04; 00:00:00" 1.1726
"2061/06/05; 00:00:00" 1.2473
"2061/06/06; 00:00:00" 1.2778
"2061/06/07; 00:00:00" 1.265
"2061/06/08; 00:00:00" 1.2279
"2061/06/09; 00:00:00" 1.1933
"2061/06/10; 00:00:00" 1.1601
"2061/06/11; 00:00:00" 1.121
"2061/06/12; 00:00:00" 1.0937
"2061/06/13; 00:00:00" 1.0768
"2061/06/14; 00:00:00" 1.0849
"2061/06/15; 00:00:00" 1.1041
"2061/06/16; 00:00:00" 1.1363
"2061/06/17; 00:00:00" 1.1643
"2061/06/18; 00:00:00" 1.1579
"2061/06/19; 00:00:00" 1.1287
"2061/06/20; 00:00:00" 1.0942
"2061/06/21; 00:00:00" 1.0604
"2061/06/22; 00:00:00" 1.0263
"2061/06/23; 00:00:00" 0.99961
"2061/06/24; 00:00:00" 0.9893
"2061/06/25; 00:00:00" 0.99002
"2061/06/26; 00:00:00" 0.98605
"2061/06/27; 00:00:00" 0.96908
"2061/06/28; 00:00:00" 0.95082
"2061/06/29; 00:00:00" 0.92562
"2061/06/30; 00:00:00" 0.90257
"2061/07/01; 00:00:00" 0.8818
"2061/07/02; 00:00:00" 0.86152
"2061/07/03; 00:00:00" 0.8707
"2061/07/04; 00:00:00" 0.87245
"2061/07/05; 00:00:00" 0.875
"2061/07/06; 00:00:00" 0.88217
"2061/07/07; 00:00:00" 0.88069
"2061/07/08; 00:00:00" 0.86737
"2061/07/09; 00:00:00" 0.85088
"2061/07/10; 00:00:00" 0.83858
"2061/07/11; 00:00:00" 0.82318
"2061/07/12; 00:00:00" 0.82761
"2061/07/13; 00:00:00" 0.83788
"2061/07/14; 00:00:00" 0.81401
"2061/07/15; 00:00:00" 0.79809
"2061/07/16; 00:00:00" 0.81889
"2061/07/17; 00:00:00" 0.84025
"2061/07/18; 00:00:00" 0.84985
"2061/07/19; 00:00:00" 0.84554
"2061/07/20; 00:00:00" 0.81765
"2061/07/21; 00:00:00" 0.79176
"2061/07/22; 00:00:00" 0.75986
"2061/07/23; 00:00:00" 0.73512
"2061/07/24; 00:00:00" 0.81538
"2061/07/25; 00:00:00" 0.87329
"2061/07/26; 00:00:00" 0.8658
"2061/07/27; 00:00:00" 0.84823
"2061/07/28; 00:00:00" 0.79757
"2061/07/29; 00:00:00" 0.75581
"2061/07/30; 00:00:00" 0.7372
"2061/07/31; 00:00:00" 0.72433
"2061/08/01; 00:00:00" 0.69121
"2061/08/02; 00:00:00" 0.66216
"2061/08/03; 00:00:00" 0.65804
"2061/08/04; 00:00:00" 0.65765
"2061/08/05; 00:00:00" 0.65758
"2061/08/06; 00:00:00" 0.65786
"2061/08/07; 00:00:00" 0.65868
"2061/08/08; 00:00:00" 0.65952
"2061/08/09; 00:00:00" 0.65922
"2061/08/10; 00:00:00" 0.65802
"2061/08/11; 00:00:00" 0.65782
"2061/08/12; 00:00:00" 0.65777
"2061/08/13; 00:00:00" 0.65815
"2061/08/14; 00:00:00" 0.65789
"2061/08/15; 00:00:00" 0.65788
"2061/08/16; 00:00:00" 0.65816
"2061/08/17; 00:00:00" 0.65833
"2061/08/18; 00:00:00" 0.65809
"2061/08/19; 00:00:00" 0.65801
"2061/08/20; 00:00:00" 0.6586
"2061/08/21; 00:00:00" 0.65972
"2061/08/22; 00:00:00" 0.66044
"2061/08/23; 00:00:00" 0.66112
"2061/08/24; 00:00:00" 0.66045
"2061/08/25; 00:00:00" 0.65895
"2061/08/26; 00:00:00" 0.65893
"2061/08/27; 00:00:00" 0.65963
"2061/08/28; 00:00:00" 0.65998
"2061/08/29; 00:00:00" 0.6595
"2061/08/30; 00:00:00" 0.6583
"2061/08/31; 00:00:00" 0.65955
"2061/09/01; 00:00:00" 0.72033
"2061/09/02; 00:00:00" 0.80164
"2061/09/03; 00:00:00" 0.82251
"2061/09/04; 00:00:00" 0.8107
"2061/09/05; 00:00:00" 0.79464
"2061/09/06; 00:00:00" 0.76433
"2061/09/07; 00:00:00" 0.74443
"2061/09/08; 00:00:00" 0.73989
"2061/09/09; 00:00:00" 0.7197
"2061/09/10; 00:00:00" 0.69914
"2061/09/11; 00:00:00" 0.69868
"2061/09/12; 00:00:00" 0.7054
"2061/09/13; 00:00:00" 0.70686
"2061/09/14; 00:00:00" 0.71371
"2061/09/15; 00:00:00" 0.76298
"2061/09/16; 00:00:00" 0.8279
"2061/09/17; 00:00:00" 0.85887
"2061/09/18; 00:00:00" 0.86574
"2061/09/19; 00:00:00" 0.84768
"2061/09/20; 00:00:00" 0.80815
"2061/09/21; 00:00:00" 0.81508
"2061/09/22; 00:00:00" 0.87304
"2061/09/23; 00:00:00" 0.89709
"2061/09/24; 00:00:00" 0.88339
"2061/09/25; 00:00:00" 0.86215
"2061/09/26; 00:00:00" 0.84253
"2061/09/27; 00:00:00" 0.85492
"2061/09/28; 00:00:00" 0.84522
"2061/09/29; 00:00:00" 0.83185
"2061/09/30; 00:00:00" 0.83239
"2061/10/01; 00:00:00" 0.85271
"2061/10/02; 00:00:00" 0.85029
"2061/10/03; 00:00:00" 0.82063
"2061/10/04; 00:00:00" 0.79838
"2061/10/05; 00:00:00" 0.81131
"2061/10/06; 00:00:00" 0.80728
"2061/10/07; 00:00:00" 0.76882
"2061/10/08; 00:00:00" 0.71667
"2061/10/09; 00:00:00" 0.67627
"2061/10/10; 00:00:00" 0.66027
"2061/10/11; 00:00:00" 0.65952
"2061/10/12; 00:00:00" 0.65959
"2061/10/13; 00:00:00" 0.66009
"2061/10/14; 00:00:00" 0.66108
"2061/10/15; 00:00:00" 0.66245
"2061/10/16; 00:00:00" 0.66382
"2061/10/17; 00:00:00" 0.6649
"2061/10/18; 00:00:00" 0.66619
"2061/10/19; 00:00:00" 0.66898
"2061/10/20; 00:00:00" 0.67234
"2061/10/21; 00:00:00" 0.67482
"2061/10/22; 00:00:00" 0.67794
"2061/10/23; 00:00:00" 0.68109
"2061/10/24; 00:00:00" 0.68477
"2061/10/25; 00:00:00" 0.69073
"2061/10/26; 00:00:00" 0.69738
"2061/10/27; 00:00:00" 0.70387
"2061/10/28; 00:00:00" 0.70795
"2061/10/29; 00:00:00" 0.71417
"2061/10/30; 00:00:00" 0.70498
"2061/10/31; 00:00:00" 0.68111
"2061/11/01; 00:00:00" 0.67277
"2061/11/02; 00:00:00" 0.6708
"2061/11/03; 00:00:00" 0.67327
"2061/11/04; 00:00:00" 0.67229
"2061/11/05; 00:00:00" 0.66837
"2061/11/06; 00:00:00" 0.66631
"2061/11/07; 00:00:00" 0.66676
"2061/11/08; 00:00:00" 0.66874
"2061/11/09; 00:00:00" 0.67378
"2061/11/10; 00:00:00" 0.67739
"2061/11/11; 00:00:00" 0.6833
"2061/11/12; 00:00:00" 0.69044
"2061/11/13; 00:00:00" 0.69407
"2061/11/14; 00:00:00" 0.69971
"2061/11/15; 00:00:00" 0.7037
"2061/11/16; 00:00:00" 0.69954
"2061/11/17; 00:00:00" 0.68424
"2061/11/18; 00:00:00" 0.67326
"2061/11/19; 00:00:00" 0.66077
"2061/11/20; 00:00:00" 0.84599
"2061/11/21; 00:00:00" 0.87894
"2061/11/22; 00:00:00" 0.84197
"2061/11/23; 00:00:00" 0.76964
"2061/11/24; 00:00:00" 0.70783
"2061/11/25; 00:00:00" 0.6661
"2061/11/26; 00:00:00" 0.66137
"2061/11/27; 00:00:00" 0.66096
"2061/11/28; 00:00:00" 0.66087
"2061/11/29; 00:00:00" 0.66121
"2061/11/30; 00:00:00" 0.66212
"2061/12/01; 00:00:00" 0.6626
"2061/12/02; 00:00:00" 0.66356
"2061/12/03; 00:00:00" 0.66449
"2061/12/04; 00:00:00" 0.66575
"2061/12/05; 00:00:00" 0.66794
"2061/12/06; 00:00:00" 0.66984
"2061/12/07; 00:00:00" 0.67208
"2061/12/08; 00:00:00" 0.67417
"2061/12/09; 00:00:00" 0.67687
"2061/12/10; 00:00:00" 0.68094
"2061/12/11; 00:00:00" 0.68287
"2061/12/12; 00:00:00" 0.68578
"2061/12/13; 00:00:00" 0.69012
"2061/12/14; 00:00:00" 0.69924
"2061/12/15; 00:00:00" 0.69867
"2061/12/16; 00:00:00" 0.70419
"2061/12/17; 00:00:00" 0.71807
"2061/12/18; 00:00:00" 0.71864
"2061/12/19; 00:00:00" 0.71823
"2061/12/20; 00:00:00" 0.6998
"2061/12/21; 00:00:00" 0.69623
"2061/12/22; 00:00:00" 0.67297
"2061/12/23; 00:00:00" 0.66171
"2061/12/24; 00:00:00" 0.82307
"2061/12/25; 00:00:00" 1.0244
"2061/12/26; 00:00:00" 1.1587
"2061/12/27; 00:00:00" 1.2187
"2061/12/28; 00:00:00" 1.2599
"2061/12/29; 00:00:00" 1.2762
"2061/12/30; 00:00:00" 1.2164
"2061/12/31; 00:00:00" 1.1219
"2062/01/01; 00:00:00" 1.0406
"2062/01/02; 00:00:00" 0.98032
"2062/01/03; 00:00:00" 0.93817
"2062/01/04; 00:00:00" 0.91693
"2062/01/05; 00:00:00" 0.89505
"2062/01/06; 00:00:00" 0.86773
"2062/01/07; 00:00:00" 0.83629
"2062/01/08; 00:00:00" 0.80675
"2062/01/09; 00:00:00" 0.78126
"2062/01/10; 00:00:00" 0.76603
"2062/01/11; 00:00:00" 0.76497
"2062/01/12; 00:00:00" 0.75236
"2062/01/13; 00:00:00" 0.73521
"2062/01/14; 00:00:00" 0.715
"2062/01/15; 00:00:00" 0.69227
"2062/01/16; 00:00:00" 0.67204
"2062/01/17; 00:00:00" 0.66339
"2062/01/18; 00:00:00" 0.66263
"2062/01/19; 00:00:00" 0.66239
"2062/01/20; 00:00:00" 0.66256
"2062/01/21; 00:00:00" 0.66326
"2062/01/22; 00:00:00" 0.66467
"2062/01/23; 00:00:00" 0.66596
"2062/01/24; 00:00:00" 0.66798
"2062/01/25; 00:00:00" 0.67053
"2062/01/26; 00:00:00" 0.67285
"2062/01/27; 00:00:00" 0.67533
"2062/01/28; 00:00:00" 0.67849
"2062/01/29; 00:00:00" 0.67864
"2062/01/30; 00:00:00" 0.68153
"2062/01/31; 00:00:00" 0.68668
"2062/02/01; 00:00:00" 0.69284
"2062/02/02; 00:00:00" 0.69475
"2062/02/03; 00:00:00" 0.7049
"2062/02/04; 00:00:00" 0.70784
"2062/02/05; 00:00:00" 0.71106
"2062/02/06; 00:00:00" 0.71459
"2062/02/07; 00:00:00" 0.72337
"2062/02/08; 00:00:00" 0.73453
"2062/02/09; 00:00:00" 0.76361
"2062/02/10; 00:00:00" 0.77283
"2062/02/11; 00:00:00" 0.74512
"2062/02/12; 00:00:00" 0.69774
"2062/02/13; 00:00:00" 0.69496
"2062/02/14; 00:00:00" 0.67552
"2062/02/15; 00:00:00" 0.6637
"2062/02/16; 00:00:00" 0.66356
"2062/02/17; 00:00:00" 0.66341
"2062/02/18; 00:00:00" 0.66503
"2062/02/19; 00:00:00" 0.82047
"2062/02/20; 00:00:00" 0.9696
"2062/02/21; 00:00:00" 1.0115
"2062/02/22; 00:00:00" 0.962
"2062/02/23; 00:00:00" 0.87496
"2062/02/24; 00:00:00" 0.76025
"2062/02/25; 00:00:00" 0.66658
"2062/02/26; 00:00:00" 0.6637
"2062/02/27; 00:00:00" 0.66352
"2062/02/28; 00:00:00" 0.66388
"2062/03/01; 00:00:00" 0.66528
"2062/03/02; 00:00:00" 0.66552
"2062/03/03; 00:00:00" 0.66407
"2062/03/04; 00:00:00" 0.66366
"2062/03/05; 00:00:00" 0.66367
"2062/03/06; 00:00:00" 0.66507
"2062/03/07; 00:00:00" 0.66732
"2062/03/08; 00:00:00" 0.6698
"2062/03/09; 00:00:00" 0.6731
"2062/03/10; 00:00:00" 0.67554
"2062/03/11; 00:00:00" 0.67742
"2062/03/12; 00:00:00" 0.68184
"2062/03/13; 00:00:00" 0.68506
"2062/03/14; 00:00:00" 0.69093
"2062/03/15; 00:00:00" 0.69692
"2062/03/16; 00:00:00" 0.69869
"2062/03/17; 00:00:00" 0.70911
"2062/03/18; 00:00:00" 0.71851
"2062/03/19; 00:00:00" 0.72201
"2062/03/20; 00:00:00" 0.7171
"2062/03/21; 00:00:00" 0.70972
"2062/03/22; 00:00:00" 0.69515
"2062/03/23; 00:00:00" 0.68366
"2062/03/24; 00:00:00" 0.67585
"2062/03/25; 00:00:00" 0.67055
"2062/03/26; 00:00:00" 0.66493
"2062/03/27; 00:00:00" 0.66614
"2062/03/28; 00:00:00" 0.68793
"2062/03/29; 00:00:00" 0.69033
"2062/03/30; 00:00:00" 0.69313
"2062/03/31; 00:00:00" 0.69518
"2062/04/01; 00:00:00" 0.68731
"2062/04/02; 00:00:00" 0.66711
"2062/04/03; 00:00:00" 0.66473
"2062/04/04; 00:00:00" 0.66467
"2062/04/05; 00:00:00" 0.66561
"2062/04/06; 00:00:00" 0.6673
"2062/04/07; 00:00:00" 0.66882
"2062/04/08; 00:00:00" 0.66982
"2062/04/09; 00:00:00" 0.67201
"2062/04/10; 00:00:00" 0.67483
"2062/04/11; 00:00:00" 0.67544
"2062/04/12; 00:00:00" 0.6763
"2062/04/13; 00:00:00" 0.6768
"2062/04/14; 00:00:00" 0.67755
"2062/04/15; 00:00:00" 0.67604
"2062/04/16; 00:00:00" 0.67374
"2062/04/17; 00:00:00" 0.67272
"2062/04/18; 00:00:00" 0.6726
"2062/04/19; 00:00:00" 0.67484
"2062/04/20; 00:00:00" 0.67829
"2062/04/21; 00:00:00" 0.68391
"2062/04/22; 00:00:00" 0.6901
"2062/04/23; 00:00:00" 0.69157
"2062/04/24; 00:00:00" 0.69396
"2062/04/25; 00:00:00" 0.69361
"2062/04/26; 00:00:00" 0.69154
"2062/04/27; 00:00:00" 0.69172
"2062/04/28; 00:00:00" 0.69198
"2062/04/29; 00:00:00" 0.69413
"2062/04/30; 00:00:00" 0.69626
"2062/05/01; 00:00:00" 0.69909
"2062/05/02; 00:00:00" 0.69726
"2062/05/03; 00:00:00" 0.68781
"2062/05/04; 00:00:00" 0.67911
"2062/05/05; 00:00:00" 0.67361
"2062/05/06; 00:00:00" 0.67218
"2062/05/07; 00:00:00" 0.67143
"2062/05/08; 00:00:00" 0.67187
"2062/05/09; 00:00:00" 0.67347
"2062/05/10; 00:00:00" 0.67595
"2062/05/11; 00:00:00" 0.67614
"2062/05/12; 00:00:00" 0.67698
"2062/05/13; 00:00:00" 0.67779
"2062/05/14; 00:00:00" 0.67884
"2062/05/15; 00:00:00" 0.68072
"2062/05/16; 00:00:00" 0.68176
"2062/05/17; 00:00:00" 0.67369
"2062/05/18; 00:00:00" 0.66689
"2062/05/19; 00:00:00" 0.66634
"2062/05/20; 00:00:00" 0.66615
"2062/05/21; 00:00:00" 0.66585
"2062/05/22; 00:00:00" 0.66943
"2062/05/23; 00:00:00" 0.72021
"2062/05/24; 00:00:00" 0.76518
"2062/05/25; 00:00:00" 0.78556
"2062/05/26; 00:00:00" 0.77836
"2062/05/27; 00:00:00" 0.73687
"2062/05/28; 00:00:00" 0.73432
"2062/05/29; 00:00:00" 0.78198
"2062/05/30; 00:00:00" 0.85992
"2062/05/31; 00:00:00" 0.93527
"2062/06/01; 00:00:00" 0.96069
"2062/06/02; 00:00:00" 0.946
"2062/06/03; 00:00:00" 0.90998
"2062/06/04; 00:00:00" 0.87816
"2062/06/05; 00:00:00" 0.87092
"2062/06/06; 00:00:00" 0.86617
"2062/06/07; 00:00:00" 0.84281
"2062/06/08; 00:00:00" 0.79855
"2062/06/09; 00:00:00" 0.75385
"2062/06/10; 00:00:00" 0.72027
"2062/06/11; 00:00:00" 0.7033
"2062/06/12; 00:00:00" 0.72027
"2062/06/13; 00:00:00" 0.72682
"2062/06/14; 00:00:00" 0.71532
"2062/06/15; 00:00:00" 0.68644
"2062/06/16; 00:00:00" 0.66835
"2062/06/17; 00:00:00" 0.66702
"2062/06/18; 00:00:00" 0.66682
"2062/06/19; 00:00:00" 0.66668
"2062/06/20; 00:00:00" 0.66727
"2062/06/21; 00:00:00" 0.66823
"2062/06/22; 00:00:00" 0.66891
"2062/06/23; 00:00:00" 0.66852
"2062/06/24; 00:00:00" 0.66849
"2062/06/25; 00:00:00" 0.66821
"2062/06/26; 00:00:00" 0.66706
"2062/06/27; 00:00:00" 0.66694
"2062/06/28; 00:00:00" 0.66697
"2062/06/29; 00:00:00" 0.66707
"2062/06/30; 00:00:00" 0.66745
"2062/07/01; 00:00:00" 0.66811
"2062/07/02; 00:00:00" 0.66849
"2062/07/03; 00:00:00" 0.66894
"2062/07/04; 00:00:00" 0.67013
"2062/07/05; 00:00:00" 0.67151
"2062/07/06; 00:00:00" 0.671
"2062/07/07; 00:00:00" 0.67012
"2062/07/08; 00:00:00" 0.66906
"2062/07/09; 00:00:00" 0.66863
"2062/07/10; 00:00:00" 0.6678
"2062/07/11; 00:00:00" 0.736
"2062/07/12; 00:00:00" 0.95876
"2062/07/13; 00:00:00" 1.0458
"2062/07/14; 00:00:00" 1.0592
"2062/07/15; 00:00:00" 1.0246
"2062/07/16; 00:00:00" 0.97944
"2062/07/17; 00:00:00" 0.93137
"2062/07/18; 00:00:00" 0.8885
"2062/07/19; 00:00:00" 0.85107
"2062/07/20; 00:00:00" 0.80911
"2062/07/21; 00:00:00" 0.76438
"2062/07/22; 00:00:00" 0.72551
"2062/07/23; 00:00:00" 0.69894
"2062/07/24; 00:00:00" 0.6724
"2062/07/25; 00:00:00" 0.66909
"2062/07/26; 00:00:00" 0.66917
"2062/07/27; 00:00:00" 0.66832
"2062/07/28; 00:00:00" 0.66791
"2062/07/29; 00:00:00" 0.66795
"2062/07/30; 00:00:00" 0.66909
"2062/07/31; 00:00:00" 0.66988
"2062/08/01; 00:00:00" 0.66963
"2062/08/02; 00:00:00" 0.66867
"2062/08/03; 00:00:00" 0.66946
"2062/08/04; 00:00:00" 0.67133
"2062/08/05; 00:00:00" 0.67454
"2062/08/06; 00:00:00" 0.67613
"2062/08/07; 00:00:00" 0.67255
"2062/08/08; 00:00:00" 0.67031
"2062/08/09; 00:00:00" 0.67042
"2062/08/10; 00:00:00" 0.67066
"2062/08/11; 00:00:00" 0.67023
"2062/08/12; 00:00:00" 0.66905
"2062/08/13; 00:00:00" 0.66825
"2062/08/14; 00:00:00" 0.66863
"2062/08/15; 00:00:00" 0.66844
"2062/08/16; 00:00:00" 0.67413
"2062/08/17; 00:00:00" 0.70331
"2062/08/18; 00:00:00" 0.69291
"2062/08/19; 00:00:00" 0.6723
"2062/08/20; 00:00:00" 0.66862
"2062/08/21; 00:00:00" 0.66852
"2062/08/22; 00:00:00" 0.66916
"2062/08/23; 00:00:00" 0.66853
"2062/08/24; 00:00:00" 0.66882
"2062/08/25; 00:00:00" 0.67079
"2062/08/26; 00:00:00" 0.67142
"2062/08/27; 00:00:00" 0.67142
"2062/08/28; 00:00:00" 0.67225
"2062/08/29; 00:00:00" 0.66936
"2062/08/30; 00:00:00" 0.6699
"2062/08/31; 00:00:00" 0.68776
"2062/09/01; 00:00:00" 0.69877
"2062/09/02; 00:00:00" 0.67505
"2062/09/03; 00:00:00" 0.66892
"2062/09/04; 00:00:00" 0.66964
"2062/09/05; 00:00:00" 0.67123
"2062/09/06; 00:00:00" 0.67231
"2062/09/07; 00:00:00" 0.67375
"2062/09/08; 00:00:00" 0.67656
"2062/09/09; 00:00:00" 0.67951
"2062/09/10; 00:00:00" 0.6811
"2062/09/11; 00:00:00" 0.68312
"2062/09/12; 00:00:00" 0.68353
"2062/09/13; 00:00:00" 0.68257
"2062/09/14; 00:00:00" 0.68226
"2062/09/15; 00:00:00" 0.68315
"2062/09/16; 00:00:00" 0.68449
"2062/09/17; 00:00:00" 0.68406
"2062/09/18; 00:00:00" 0.68429
"2062/09/19; 00:00:00" 0.68423
"2062/09/20; 00:00:00" 0.68714
"2062/09/21; 00:00:00" 0.69355
"2062/09/22; 00:00:00" 0.70286
"2062/09/23; 00:00:00" 0.70741
"2062/09/24; 00:00:00" 0.70242
"2062/09/25; 00:00:00" 0.69533
"2062/09/26; 00:00:00" 0.69668
"2062/09/27; 00:00:00" 0.69499
"2062/09/28; 00:00:00" 0.68585
"2062/09/29; 00:00:00" 0.6828
"2062/09/30; 00:00:00" 0.68173
"2062/10/01; 00:00:00" 0.68231
"2062/10/02; 00:00:00" 0.67871
"2062/10/03; 00:00:00" 0.67432
"2062/10/04; 00:00:00" 0.6718
"2062/10/05; 00:00:00" 0.67295
"2062/10/06; 00:00:00" 0.67737
"2062/10/07; 00:00:00" 0.68059
"2062/10/08; 00:00:00" 0.68326
"2062/10/09; 00:00:00" 0.68741
"2062/10/10; 00:00:00" 0.69313
"2062/10/11; 00:00:00" 0.69665
"2062/10/12; 00:00:00" 0.69981
"2062/10/13; 00:00:00" 0.70697
"2062/10/14; 00:00:00" 0.71374
"2062/10/15; 00:00:00" 0.72015
"2062/10/16; 00:00:00" 0.72664
"2062/10/17; 00:00:00" 0.72035
"2062/10/18; 00:00:00" 0.72222
"2062/10/19; 00:00:00" 0.69622
"2062/10/20; 00:00:00" 0.67781
"2062/10/21; 00:00:00" 0.67023
"2062/10/22; 00:00:00" 0.71417
"2062/10/23; 00:00:00" 0.7629
"2062/10/24; 00:00:00" 0.81508
"2062/10/25; 00:00:00" 0.83678
"2062/10/26; 00:00:00" 0.82198
"2062/10/27; 00:00:00" 0.76223
"2062/10/28; 00:00:00" 0.72029
"2062/10/29; 00:00:00" 0.70324
"2062/10/30; 00:00:00" 0.70544
"2062/10/31; 00:00:00" 0.68743
"2062/11/01; 00:00:00" 0.67468
"2062/11/02; 00:00:00" 0.72032
"2062/11/03; 00:00:00" 0.73289
"2062/11/04; 00:00:00" 0.74853
"2062/11/05; 00:00:00" 0.74409
"2062/11/06; 00:00:00" 0.73347
"2062/11/07; 00:00:00" 0.70307
"2062/11/08; 00:00:00" 0.70481
"2062/11/09; 00:00:00" 0.74482
"2062/11/10; 00:00:00" 0.81041
"2062/11/11; 00:00:00" 0.89424
"2062/11/12; 00:00:00" 0.92946
"2062/11/13; 00:00:00" 0.90185
"2062/11/14; 00:00:00" 0.90383
"2062/11/15; 00:00:00" 0.99082
"2062/11/16; 00:00:00" 1.0848
"2062/11/17; 00:00:00" 1.1225
"2062/11/18; 00:00:00" 1.0753
"2062/11/19; 00:00:00" 1.0109
"2062/11/20; 00:00:00" 0.96304
"2062/11/21; 00:00:00" 0.94905
"2062/11/22; 00:00:00" 0.98749
"2062/11/23; 00:00:00" 1.082
"2062/11/24; 00:00:00" 1.1107
"2062/11/25; 00:00:00" 1.0693
"2062/11/26; 00:00:00" 1.0036
"2062/11/27; 00:00:00" 0.95509
"2062/11/28; 00:00:00" 0.92731
"2062/11/29; 00:00:00" 0.9326
"2062/11/30; 00:00:00" 0.9715
"2062/12/01; 00:00:00" 0.99482
"2062/12/02; 00:00:00" 1.0214
"2062/12/03; 00:00:00" 1.1051
"2062/12/04; 00:00:00" 1.2232
"2062/12/05; 00:00:00" 1.3088
"2062/12/06; 00:00:00" 1.3373
"2062/12/07; 00:00:00" 1.2983
"2062/12/08; 00:00:00" 1.2139
"2062/12/09; 00:00:00" 1.1273
"2062/12/10; 00:00:00" 1.0588
"2062/12/11; 00:00:00" 1.0034
"2062/12/12; 00:00:00" 0.95414
"2062/12/13; 00:00:00" 0.91966
"2062/12/14; 00:00:00" 0.8912
"2062/12/15; 00:00:00" 0.86779
"2062/12/16; 00:00:00" 0.85478
"2062/12/17; 00:00:00" 0.85683
"2062/12/18; 00:00:00" 0.86488
"2062/12/19; 00:00:00" 0.87492
"2062/12/20; 00:00:00" 0.88402
"2062/12/21; 00:00:00" 0.90642
"2062/12/22; 00:00:00" 0.92207
"2062/12/23; 00:00:00" 0.94195
"2062/12/24; 00:00:00" 0.98205
"2062/12/25; 00:00:00" 1.0005
"2062/12/26; 00:00:00" 1.0201
"2062/12/27; 00:00:00" 1.0422
"2062/12/28; 00:00:00" 1.0323
"2062/12/29; 00:00:00" 0.98879
"2062/12/30; 00:00:00" 0.93731
"2062/12/31; 00:00:00" 0.89209
"2063/01/01; 00:00:00" 0.85493
"2063/01/02; 00:00:00" 0.81689
"2063/01/03; 00:00:00" 0.75659
"2063/01/04; 00:00:00" 0.71332
"2063/01/05; 00:00:00" 0.68773
"2063/01/06; 00:00:00" 0.67677
"2063/01/07; 00:00:00" 0.67438
"2063/01/08; 00:00:00" 0.67335
"2063/01/09; 00:00:00" 0.6727
"2063/01/10; 00:00:00" 0.67255
"2063/01/11; 00:00:00" 0.6726
"2063/01/12; 00:00:00" 0.67285
"2063/01/13; 00:00:00" 0.67301
"2063/01/14; 00:00:00" 0.67452
"2063/01/15; 00:00:00" 0.67561
"2063/01/16; 00:00:00" 0.67704
"2063/01/17; 00:00:00" 0.67814
"2063/01/18; 00:00:00" 0.67935
"2063/01/19; 00:00:00" 0.68036
"2063/01/20; 00:00:00" 0.68064
"2063/01/21; 00:00:00" 0.68024
"2063/01/22; 00:00:00" 0.67569
"2063/01/23; 00:00:00" 0.69111
"2063/01/24; 00:00:00" 0.73148
"2063/01/25; 00:00:00" 0.72281
"2063/01/26; 00:00:00" 0.76981
"2063/01/27; 00:00:00" 0.84447
"2063/01/28; 00:00:00" 0.85344
"2063/01/29; 00:00:00" 0.82383
"2063/01/30; 00:00:00" 0.78543
"2063/01/31; 00:00:00" 0.73361
"2063/02/01; 00:00:00" 0.68912
"2063/02/02; 00:00:00" 0.67394
"2063/02/03; 00:00:00" 0.67327
"2063/02/04; 00:00:00" 0.67331
"2063/02/05; 00:00:00" 0.6734
"2063/02/06; 00:00:00" 0.67372
"2063/02/07; 00:00:00" 0.67385
"2063/02/08; 00:00:00" 0.67688
"2063/02/09; 00:00:00" 0.68562
"2063/02/10; 00:00:00" 0.67525
"2063/02/11; 00:00:00" 0.67385
"2063/02/12; 00:00:00" 0.67363
"2063/02/13; 00:00:00" 0.67871
"2063/02/14; 00:00:00" 0.83258
"2063/02/15; 00:00:00" 1.0219
"2063/02/16; 00:00:00" 1.175
"2063/02/17; 00:00:00" 1.2166
"2063/02/18; 00:00:00" 1.2448
"2063/02/19; 00:00:00" 1.2639
"2063/02/20; 00:00:00" 1.2273
"2063/02/21; 00:00:00" 1.2171
"2063/02/22; 00:00:00" 1.2064
"2063/02/23; 00:00:00" 1.1705
"2063/02/24; 00:00:00" 1.1178
"2063/02/25; 00:00:00" 1.0876
"2063/02/26; 00:00:00" 1.0874
"2063/02/27; 00:00:00" 1.2028
"2063/02/28; 00:00:00" 1.4871
"2063/03/01; 00:00:00" 1.7705
"2063/03/02; 00:00:00" 1.9261
"2063/03/03; 00:00:00" 1.8526
"2063/03/04; 00:00:00" 1.6345
"2063/03/05; 00:00:00" 1.4523
"2063/03/06; 00:00:00" 1.3025
"2063/03/07; 00:00:00" 1.1943
"2063/03/08; 00:00:00" 1.1127
"2063/03/09; 00:00:00" 1.0576
"2063/03/10; 00:00:00" 1.0165
"2063/03/11; 00:00:00" 0.97795
"2063/03/12; 00:00:00" 0.93974
"2063/03/13; 00:00:00" 0.90273
"2063/03/14; 00:00:00" 0.87632
"2063/03/15; 00:00:00" 0.85398
"2063/03/16; 00:00:00" 0.82295
"2063/03/17; 00:00:00" 0.80852
"2063/03/18; 00:00:00" 0.8015
"2063/03/19; 00:00:00" 0.79258
"2063/03/20; 00:00:00" 0.79407
"2063/03/21; 00:00:00" 0.80284
"2063/03/22; 00:00:00" 0.81456
"2063/03/23; 00:00:00" 0.82624
"2063/03/24; 00:00:00" 0.83615
"2063/03/25; 00:00:00" 0.8375
"2063/03/26; 00:00:00" 0.81437
"2063/03/27; 00:00:00" 0.78918
"2063/03/28; 00:00:00" 0.76779
"2063/03/29; 00:00:00" 0.74742
"2063/03/30; 00:00:00" 0.72368
"2063/03/31; 00:00:00" 0.71437
"2063/04/01; 00:00:00" 0.73101
"2063/04/02; 00:00:00" 0.74416
"2063/04/03; 00:00:00" 0.73157
"2063/04/04; 00:00:00" 0.70206
"2063/04/05; 00:00:00" 0.68526
"2063/04/06; 00:00:00" 0.68394
"2063/04/07; 00:00:00" 0.69467
"2063/04/08; 00:00:00" 0.70021
"2063/04/09; 00:00:00" 0.69985
"2063/04/10; 00:00:00" 0.69439
"2063/04/11; 00:00:00" 0.68877
"2063/04/12; 00:00:00" 0.67716
"2063/04/13; 00:00:00" 0.67543
"2063/04/14; 00:00:00" 0.67527
"2063/04/15; 00:00:00" 0.67547
"2063/04/16; 00:00:00" 0.6762
"2063/04/17; 00:00:00" 0.67697
"2063/04/18; 00:00:00" 0.67809
"2063/04/19; 00:00:00" 0.67878
"2063/04/20; 00:00:00" 0.68064
"2063/04/21; 00:00:00" 0.68231
"2063/04/22; 00:00:00" 0.68341
"2063/04/23; 00:00:00" 0.68428
"2063/04/24; 00:00:00" 0.68475
"2063/04/25; 00:00:00" 0.6867
"2063/04/26; 00:00:00" 0.68729
"2063/04/27; 00:00:00" 0.68617
"2063/04/28; 00:00:00" 0.683
"2063/04/29; 00:00:00" 0.68057
"2063/04/30; 00:00:00" 0.67871
"2063/05/01; 00:00:00" 0.67694
"2063/05/02; 00:00:00" 0.67583
"2063/05/03; 00:00:00" 0.67624
"2063/05/04; 00:00:00" 0.70724
"2063/05/05; 00:00:00" 0.7361
"2063/05/06; 00:00:00" 0.74886
"2063/05/07; 00:00:00" 0.76169
"2063/05/08; 00:00:00" 0.77258
"2063/05/09; 00:00:00" 0.77777
"2063/05/10; 00:00:00" 0.81193
"2063/05/11; 00:00:00" 0.81537
"2063/05/12; 00:00:00" 0.81413
"2063/05/13; 00:00:00" 0.81848
"2063/05/14; 00:00:00" 0.81622
"2063/05/15; 00:00:00" 0.79681
"2063/05/16; 00:00:00" 0.74731
"2063/05/17; 00:00:00" 0.71308
"2063/05/18; 00:00:00" 0.69343
"2063/05/19; 00:00:00" 0.68703
"2063/05/20; 00:00:00" 0.69033
"2063/05/21; 00:00:00" 0.70177
"2063/05/22; 00:00:00" 0.70221
"2063/05/23; 00:00:00" 0.74078
"2063/05/24; 00:00:00" 0.75454
"2063/05/25; 00:00:00" 0.74372
"2063/05/26; 00:00:00" 0.71896
"2063/05/27; 00:00:00" 0.70234
"2063/05/28; 00:00:00" 0.684
"2063/05/29; 00:00:00" 0.67726
"2063/05/30; 00:00:00" 0.67675
"2063/05/31; 00:00:00" 0.67663
"2063/06/01; 00:00:00" 0.67691
"2063/06/02; 00:00:00" 0.67723
"2063/06/03; 00:00:00" 0.67776
"2063/06/04; 00:00:00" 0.67841
"2063/06/05; 00:00:00" 0.67918
"2063/06/06; 00:00:00" 0.6796
"2063/06/07; 00:00:00" 0.67942
"2063/06/08; 00:00:00" 0.67885
"2063/06/09; 00:00:00" 0.67768
"2063/06/10; 00:00:00" 0.67708
"2063/06/11; 00:00:00" 0.67701
"2063/06/12; 00:00:00" 0.67697
"2063/06/13; 00:00:00" 0.677
"2063/06/14; 00:00:00" 0.67704
"2063/06/15; 00:00:00" 0.67846
"2063/06/16; 00:00:00" 0.72389
"2063/06/17; 00:00:00" 0.75705
"2063/06/18; 00:00:00" 0.73407
"2063/06/19; 00:00:00" 0.7106
"2063/06/20; 00:00:00" 0.73038
"2063/06/21; 00:00:00" 0.74111
"2063/06/22; 00:00:00" 0.73001
"2063/06/23; 00:00:00" 0.72545
"2063/06/24; 00:00:00" 0.76386
"2063/06/25; 00:00:00" 0.88451
"2063/06/26; 00:00:00" 0.96595
"2063/06/27; 00:00:00" 0.98891
"2063/06/28; 00:00:00" 0.99453
"2063/06/29; 00:00:00" 1.0068
"2063/06/30; 00:00:00" 1.0154
"2063/07/01; 00:00:00" 1.0137
"2063/07/02; 00:00:00" 0.99148
"2063/07/03; 00:00:00" 0.97665
"2063/07/04; 00:00:00" 0.96727
"2063/07/05; 00:00:00" 0.95239
"2063/07/06; 00:00:00" 0.93816
"2063/07/07; 00:00:00" 0.92928
"2063/07/08; 00:00:00" 0.93782
"2063/07/09; 00:00:00" 0.95293
"2063/07/10; 00:00:00" 0.98427
"2063/07/11; 00:00:00" 1.0007
"2063/07/12; 00:00:00" 0.98894
"2063/07/13; 00:00:00" 0.96021
"2063/07/14; 00:00:00" 0.94113
"2063/07/15; 00:00:00" 0.93604
"2063/07/16; 00:00:00" 0.93576
"2063/07/17; 00:00:00" 0.92948
"2063/07/18; 00:00:00" 0.92282
"2063/07/19; 00:00:00" 0.9122
"2063/07/20; 00:00:00" 0.90325
"2063/07/21; 00:00:00" 0.89776
"2063/07/22; 00:00:00" 0.92065
"2063/07/23; 00:00:00" 0.95694
"2063/07/24; 00:00:00" 0.9747
"2063/07/25; 00:00:00" 0.96622
"2063/07/26; 00:00:00" 0.95288
"2063/07/27; 00:00:00" 0.93959
"2063/07/28; 00:00:00" 0.93246
"2063/07/29; 00:00:00" 0.93348
"2063/07/30; 00:00:00" 0.94578
"2063/07/31; 00:00:00" 0.9537
"2063/08/01; 00:00:00" 0.94421
"2063/08/02; 00:00:00" 0.93106
"2063/08/03; 00:00:00" 0.91306
"2063/08/04; 00:00:00" 0.90006
"2063/08/05; 00:00:00" 0.89043
"2063/08/06; 00:00:00" 0.87543
"2063/08/07; 00:00:00" 0.85847
"2063/08/08; 00:00:00" 0.82648
"2063/08/09; 00:00:00" 0.79797
"2063/08/10; 00:00:00" 0.78285
"2063/08/11; 00:00:00" 0.76975
"2063/08/12; 00:00:00" 0.76361
"2063/08/13; 00:00:00" 0.74378
"2063/08/14; 00:00:00" 0.71195
"2063/08/15; 00:00:00" 0.69021
"2063/08/16; 00:00:00" 0.68049
"2063/08/17; 00:00:00" 0.67937
"2063/08/18; 00:00:00" 0.67932
"2063/08/19; 00:00:00" 0.67908
"2063/08/20; 00:00:00" 0.67898
"2063/08/21; 00:00:00" 0.67903
"2063/08/22; 00:00:00" 0.67916
"2063/08/23; 00:00:00" 0.67937
"2063/08/24; 00:00:00" 0.68026
"2063/08/25; 00:00:00" 0.68072
"2063/08/26; 00:00:00" 0.68116
"2063/08/27; 00:00:00" 0.68224
"2063/08/28; 00:00:00" 0.68224
"2063/08/29; 00:00:00" 0.68094
"2063/08/30; 00:00:00" 0.68144
"2063/08/31; 00:00:00" 0.68187
"2063/09/01; 00:00:00" 0.68222
"2063/09/02; 00:00:00" 0.6798
"2063/09/03; 00:00:00" 0.67944
"2063/09/04; 00:00:00" 0.67971
"2063/09/05; 00:00:00" 0.68102
"2063/09/06; 00:00:00" 0.68173
"2063/09/07; 00:00:00" 0.68191
"2063/09/08; 00:00:00" 0.68157
"2063/09/09; 00:00:00" 0.68146
"2063/09/10; 00:00:00" 0.68234
"2063/09/11; 00:00:00" 0.68277
"2063/09/12; 00:00:00" 0.68277
"2063/09/13; 00:00:00" 0.68313
"2063/09/14; 00:00:00" 0.68454
"2063/09/15; 00:00:00" 0.68548
"2063/09/16; 00:00:00" 0.6847
"2063/09/17; 00:00:00" 0.68314
"2063/09/18; 00:00:00" 0.68165
"2063/09/19; 00:00:00" 0.68132
"2063/09/20; 00:00:00" 0.68206
"2063/09/21; 00:00:00" 0.68384
"2063/09/22; 00:00:00" 0.68601
"2063/09/23; 00:00:00" 0.68826
"2063/09/24; 00:00:00" 0.69232
"2063/09/25; 00:00:00" 0.69702
"2063/09/26; 00:00:00" 0.70137
"2063/09/27; 00:00:00" 0.70772
"2063/09/28; 00:00:00" 0.71946
"2063/09/29; 00:00:00" 0.74291
"2063/09/30; 00:00:00" 0.76229
"2063/10/01; 00:00:00" 0.77128
"2063/10/02; 00:00:00" 0.76485
"2063/10/03; 00:00:00" 0.82397
"2063/10/04; 00:00:00" 0.824
"2063/10/05; 00:00:00" 0.82403
"2063/10/06; 00:00:00" 0.82406
"2063/10/07; 00:00:00" 0.82409
"2063/10/08; 00:00:00" 0.82412
"2063/10/09; 00:00:00" 0.82415
"2063/10/10; 00:00:00" 0.82418
"2063/10/11; 00:00:00" 0.70929
"2063/10/12; 00:00:00" 0.70984
"2063/10/13; 00:00:00" 0.71248
"2063/10/14; 00:00:00" 0.70756
"2063/10/15; 00:00:00" 0.6953
"2063/10/16; 00:00:00" 0.68844
"2063/10/17; 00:00:00" 0.68324
"2063/10/18; 00:00:00" 0.68179
"2063/10/19; 00:00:00" 0.68196
"2063/10/20; 00:00:00" 0.6824
"2063/10/21; 00:00:00" 0.68272
"2063/10/22; 00:00:00" 0.68407
"2063/10/23; 00:00:00" 0.68661
"2063/10/24; 00:00:00" 0.69051
"2063/10/25; 00:00:00" 0.69383
"2063/10/26; 00:00:00" 0.6985
"2063/10/27; 00:00:00" 0.7021
"2063/10/28; 00:00:00" 0.70418
"2063/10/29; 00:00:00" 0.7104
"2063/10/30; 00:00:00" 0.72304
"2063/10/31; 00:00:00" 0.73633
"2063/11/01; 00:00:00" 0.7496
"2063/11/02; 00:00:00" 0.78341
"2063/11/03; 00:00:00" 0.82418
"2063/11/04; 00:00:00" 0.82491
"2063/11/05; 00:00:00" 0.82494
"2063/11/06; 00:00:00" 0.82497
"2063/11/07; 00:00:00" 0.825
"2063/11/08; 00:00:00" 0.7461
"2063/11/09; 00:00:00" 0.70413
"2063/11/10; 00:00:00" 0.69216
"2063/11/11; 00:00:00" 0.69389
"2063/11/12; 00:00:00" 0.69763
"2063/11/13; 00:00:00" 0.6955
"2063/11/14; 00:00:00" 0.69353
"2063/11/15; 00:00:00" 0.69198
"2063/11/16; 00:00:00" 0.68724
"2063/11/17; 00:00:00" 0.68543
"2063/11/18; 00:00:00" 0.68721
"2063/11/19; 00:00:00" 0.69013
"2063/11/20; 00:00:00" 0.69408
"2063/11/21; 00:00:00" 0.6997
"2063/11/22; 00:00:00" 0.70655
"2063/11/23; 00:00:00" 0.71239
"2063/11/24; 00:00:00" 0.71403
"2063/11/25; 00:00:00" 0.71306
"2063/11/26; 00:00:00" 0.71771
"2063/11/27; 00:00:00" 0.72805
"2063/11/28; 00:00:00" 0.74612
"2063/11/29; 00:00:00" 0.77192
"2063/11/30; 00:00:00" 0.80299
"2063/12/01; 00:00:00" 0.80204
"2063/12/02; 00:00:00" 0.76234
"2063/12/03; 00:00:00" 0.73676
"2063/12/04; 00:00:00" 0.72781
"2063/12/05; 00:00:00" 0.72219
"2063/12/06; 00:00:00" 0.71619
"2063/12/07; 00:00:00" 0.70961
"2063/12/08; 00:00:00" 0.7092
"2063/12/09; 00:00:00" 0.71565
"2063/12/10; 00:00:00" 0.71685
"2063/12/11; 00:00:00" 0.70434
"2063/12/12; 00:00:00" 0.69865
"2063/12/13; 00:00:00" 0.68773
"2063/12/14; 00:00:00" 0.68382
"2063/12/15; 00:00:00" 0.88293
"2063/12/16; 00:00:00" 1.0176
"2063/12/17; 00:00:00" 1.0293
"2063/12/18; 00:00:00" 0.98285
"2063/12/19; 00:00:00" 0.92389
"2063/12/20; 00:00:00" 0.87809
"2063/12/21; 00:00:00" 0.87087
"2063/12/22; 00:00:00" 0.89472
"2063/12/23; 00:00:00" 0.94068
"2063/12/24; 00:00:00" 1.0509
"2063/12/25; 00:00:00" 1.1524
"2063/12/26; 00:00:00" 1.1922
"2063/12/27; 00:00:00" 1.1683
"2063/12/28; 00:00:00" 1.1563
"2063/12/29; 00:00:00" 1.1597
"2063/12/30; 00:00:00" 1.168
"2063/12/31; 00:00:00" 1.1501
"2064/01/01; 00:00:00" 1.1064
"2064/01/02; 00:00:00" 1.0554
"2064/01/03; 00:00:00" 1.0204
"2064/01/04; 00:00:00" 1.0091
"2064/01/05; 00:00:00" 1.0613
"2064/01/06; 00:00:00" 1.1421
"2064/01/07; 00:00:00" 1.1675
"2064/01/08; 00:00:00" 1.2019
"2064/01/09; 00:00:00" 1.2144
"2064/01/10; 00:00:00" 1.1776
"2064/01/11; 00:00:00" 1.1119
"2064/01/12; 00:00:00" 1.0471
"2064/01/13; 00:00:00" 0.99256
"2064/01/14; 00:00:00" 0.94397
"2064/01/15; 00:00:00" 0.91049
"2064/01/16; 00:00:00" 0.87594
"2064/01/17; 00:00:00" 0.83561
"2064/01/18; 00:00:00" 0.79939
"2064/01/19; 00:00:00" 0.8379
"2064/01/20; 00:00:00" 0.88763
"2064/01/21; 00:00:00" 0.94567
"2064/01/22; 00:00:00" 1.068
"2064/01/23; 00:00:00" 1.1297
"2064/01/24; 00:00:00" 1.107
"2064/01/25; 00:00:00" 1.0483
"2064/01/26; 00:00:00" 0.98702
"2064/01/27; 00:00:00" 0.93686
"2064/01/28; 00:00:00" 0.89117
"2064/01/29; 00:00:00" 0.84518
"2064/01/30; 00:00:00" 0.797
"2064/01/31; 00:00:00" 0.74404
"2064/02/01; 00:00:00" 0.70744
"2064/02/02; 00:00:00" 0.68629
"2064/02/03; 00:00:00" 0.68413
"2064/02/04; 00:00:00" 0.68388
"2064/02/05; 00:00:00" 0.6842
"2064/02/06; 00:00:00" 0.68526
"2064/02/07; 00:00:00" 0.6859
"2064/02/08; 00:00:00" 0.68683
"2064/02/09; 00:00:00" 0.68812
"2064/02/10; 00:00:00" 0.68918
"2064/02/11; 00:00:00" 0.69066
"2064/02/12; 00:00:00" 0.69185
"2064/02/13; 00:00:00" 0.69278
"2064/02/14; 00:00:00" 0.69445
"2064/02/15; 00:00:00" 0.69579
"2064/02/16; 00:00:00" 0.69513
"2064/02/17; 00:00:00" 0.69465
"2064/02/18; 00:00:00" 0.69386
"2064/02/19; 00:00:00" 0.69291
"2064/02/20; 00:00:00" 0.69336
"2064/02/21; 00:00:00" 0.69297
"2064/02/22; 00:00:00" 0.69388
"2064/02/23; 00:00:00" 0.69478
"2064/02/24; 00:00:00" 0.6957
"2064/02/25; 00:00:00" 0.69533
"2064/02/26; 00:00:00" 0.69153
"2064/02/27; 00:00:00" 0.68705
"2064/02/28; 00:00:00" 0.68566
"2064/02/29; 00:00:00" 0.68617
"2064/03/01; 00:00:00" 0.68641
"2064/03/02; 00:00:00" 0.68684
"2064/03/03; 00:00:00" 0.68525
"2064/03/04; 00:00:00" 0.68497
"2064/03/05; 00:00:00" 0.70034
"2064/03/06; 00:00:00" 0.85638
"2064/03/07; 00:00:00" 0.97296
"2064/03/08; 00:00:00" 1.0864
"2064/03/09; 00:00:00" 1.1321
"2064/03/10; 00:00:00" 1.1371
"2064/03/11; 00:00:00" 1.1123
"2064/03/12; 00:00:00" 1.0656
"2064/03/13; 00:00:00" 1.0038
"2064/03/14; 00:00:00" 0.9501
"2064/03/15; 00:00:00" 0.90405
"2064/03/16; 00:00:00" 0.8788
"2064/03/17; 00:00:00" 0.86179
"2064/03/18; 00:00:00" 0.84254
"2064/03/19; 00:00:00" 0.85389
"2064/03/20; 00:00:00" 0.83919
"2064/03/21; 00:00:00" 0.80152
"2064/03/22; 00:00:00" 0.75292
"2064/03/23; 00:00:00" 0.72729
"2064/03/24; 00:00:00" 0.70852
"2064/03/25; 00:00:00" 0.6902
"2064/03/26; 00:00:00" 0.68699
"2064/03/27; 00:00:00" 0.68591
"2064/03/28; 00:00:00" 0.68553
"2064/03/29; 00:00:00" 0.68557
"2064/03/30; 00:00:00" 0.68577
"2064/03/31; 00:00:00" 0.68663
"2064/04/01; 00:00:00" 0.68692
"2064/04/02; 00:00:00" 0.68674
"2064/04/03; 00:00:00" 0.68634
"2064/04/04; 00:00:00" 0.68588
"2064/04/05; 00:00:00" 0.6864
"2064/04/06; 00:00:00" 0.76876
"2064/04/07; 00:00:00" 0.8321
"2064/04/08; 00:00:00" 0.88891
"2064/04/09; 00:00:00" 0.96123
"2064/04/10; 00:00:00" 1.0083
"2064/04/11; 00:00:00" 1.0239
"2064/04/12; 00:00:00" 1.0238
"2064/04/13; 00:00:00" 0.99746
"2064/04/14; 00:00:00" 0.96387
"2064/04/15; 00:00:00" 0.95658
"2064/04/16; 00:00:00" 0.97606
"2064/04/17; 00:00:00" 0.98398
"2064/04/18; 00:00:00" 0.98578
"2064/04/19; 00:00:00" 0.97769
"2064/04/20; 00:00:00" 0.96262
"2064/04/21; 00:00:00" 0.96397
"2064/04/22; 00:00:00" 0.95964
"2064/04/23; 00:00:00" 0.93717
"2064/04/24; 00:00:00" 0.91118
"2064/04/25; 00:00:00" 0.89173
"2064/04/26; 00:00:00" 0.88129
"2064/04/27; 00:00:00" 0.87398
"2064/04/28; 00:00:00" 0.9033
"2064/04/29; 00:00:00" 0.96874
"2064/04/30; 00:00:00" 0.9945
"2064/05/01; 00:00:00" 0.96203
"2064/05/02; 00:00:00" 0.94018
"2064/05/03; 00:00:00" 0.93302
"2064/05/04; 00:00:00" 0.93547
"2064/05/05; 00:00:00" 0.93499
"2064/05/06; 00:00:00" 0.91455
"2064/05/07; 00:00:00" 0.88267
"2064/05/08; 00:00:00" 0.84258
"2064/05/09; 00:00:00" 0.7959
"2064/05/10; 00:00:00" 0.7504
"2064/05/11; 00:00:00" 0.71361
"2064/05/12; 00:00:00" 0.69073
"2064/05/13; 00:00:00" 0.68747
"2064/05/14; 00:00:00" 0.68696
"2064/05/15; 00:00:00" 0.68694
"2064/05/16; 00:00:00" 0.68729
"2064/05/17; 00:00:00" 0.68761
"2064/05/18; 00:00:00" 0.68768
"2064/05/19; 00:00:00" 0.68802
"2064/05/20; 00:00:00" 0.68845
"2064/05/21; 00:00:00" 0.6889
"2064/05/22; 00:00:00" 0.68903
"2064/05/23; 00:00:00" 0.68955
"2064/05/24; 00:00:00" 0.68997
"2064/05/25; 00:00:00" 0.69034
"2064/05/26; 00:00:00" 0.69039
"2064/05/27; 00:00:00" 0.69053
"2064/05/28; 00:00:00" 0.69038
"2064/05/29; 00:00:00" 0.68996
"2064/05/30; 00:00:00" 0.68977
"2064/05/31; 00:00:00" 0.68969
"2064/06/01; 00:00:00" 0.68778
"2064/06/02; 00:00:00" 0.68749
"2064/06/03; 00:00:00" 0.68786
"2064/06/04; 00:00:00" 0.68751
"2064/06/05; 00:00:00" 0.68848
"2064/06/06; 00:00:00" 0.68886
"2064/06/07; 00:00:00" 0.68784
"2064/06/08; 00:00:00" 0.68807
"2064/06/09; 00:00:00" 0.68809
"2064/06/10; 00:00:00" 0.68777
"2064/06/11; 00:00:00" 0.68778
"2064/06/12; 00:00:00" 0.68982
"2064/06/13; 00:00:00" 0.69155
"2064/06/14; 00:00:00" 0.7022
"2064/06/15; 00:00:00" 0.7448
"2064/06/16; 00:00:00" 0.80581
"2064/06/17; 00:00:00" 0.81262
"2064/06/18; 00:00:00" 0.79002
"2064/06/19; 00:00:00" 0.76892
"2064/06/20; 00:00:00" 0.74271
"2064/06/21; 00:00:00" 0.70369
"2064/06/22; 00:00:00" 0.68919
"2064/06/23; 00:00:00" 0.6882
"2064/06/24; 00:00:00" 0.68816
"2064/06/25; 00:00:00" 0.68843
"2064/06/26; 00:00:00" 0.68905
"2064/06/27; 00:00:00" 0.68996
"2064/06/28; 00:00:00" 0.69041
"2064/06/29; 00:00:00" 0.69049
"2064/06/30; 00:00:00" 0.68972
"2064/07/01; 00:00:00" 0.6893
"2064/07/02; 00:00:00" 0.69024
"2064/07/03; 00:00:00" 0.69124
"2064/07/04; 00:00:00" 0.69232
"2064/07/05; 00:00:00" 0.69316
"2064/07/06; 00:00:00" 0.69243
"2064/07/07; 00:00:00" 0.6914
"2064/07/08; 00:00:00" 0.69043
"2064/07/09; 00:00:00" 0.69031
"2064/07/10; 00:00:00" 0.69016
"2064/07/11; 00:00:00" 0.69036
"2064/07/12; 00:00:00" 0.68927
"2064/07/13; 00:00:00" 0.68876
"2064/07/14; 00:00:00" 0.68878
"2064/07/15; 00:00:00" 0.68908
"2064/07/16; 00:00:00" 0.6889
"2064/07/17; 00:00:00" 0.68881
"2064/07/18; 00:00:00" 0.68894
"2064/07/19; 00:00:00" 0.689
"2064/07/20; 00:00:00" 0.6898
"2064/07/21; 00:00:00" 0.69156
"2064/07/22; 00:00:00" 0.69383
"2064/07/23; 00:00:00" 0.69568
"2064/07/24; 00:00:00" 0.69695
"2064/07/25; 00:00:00" 0.69934
"2064/07/26; 00:00:00" 0.70155
"2064/07/27; 00:00:00" 0.70429
"2064/07/28; 00:00:00" 0.70531
"2064/07/29; 00:00:00" 0.70413
"2064/07/30; 00:00:00" 0.70163
"2064/07/31; 00:00:00" 0.69839
"2064/08/01; 00:00:00" 0.69771
"2064/08/02; 00:00:00" 0.69766
"2064/08/03; 00:00:00" 0.69863
"2064/08/04; 00:00:00" 0.69897
"2064/08/05; 00:00:00" 0.69932
"2064/08/06; 00:00:00" 0.69976
"2064/08/07; 00:00:00" 0.7004
"2064/08/08; 00:00:00" 0.70632
"2064/08/09; 00:00:00" 0.71445
"2064/08/10; 00:00:00" 0.71845
"2064/08/11; 00:00:00" 0.72335
"2064/08/12; 00:00:00" 0.73295
"2064/08/13; 00:00:00" 0.74549
"2064/08/14; 00:00:00" 0.75843
"2064/08/15; 00:00:00" 0.78112
"2064/08/16; 00:00:00" 0.7877
"2064/08/17; 00:00:00" 0.80715
"2064/08/18; 00:00:00" 0.83362
"2064/08/19; 00:00:00" 0.83365
"2064/08/20; 00:00:00" 0.83368
"2064/08/21; 00:00:00" 0.83371
"2064/08/22; 00:00:00" 0.80417
"2064/08/23; 00:00:00" 0.75428
"2064/08/24; 00:00:00" 0.72351
"2064/08/25; 00:00:00" 0.72536
"2064/08/26; 00:00:00" 0.70886
"2064/08/27; 00:00:00" 0.69805
"2064/08/28; 00:00:00" 0.69585
"2064/08/29; 00:00:00" 0.69559
"2064/08/30; 00:00:00" 0.6977
"2064/08/31; 00:00:00" 0.70005
"2064/09/01; 00:00:00" 0.70334
"2064/09/02; 00:00:00" 0.70616
"2064/09/03; 00:00:00" 0.70417
"2064/09/04; 00:00:00" 0.70313
"2064/09/05; 00:00:00" 0.70398
"2064/09/06; 00:00:00" 0.70382
"2064/09/07; 00:00:00" 0.69939
"2064/09/08; 00:00:00" 0.695
"2064/09/09; 00:00:00" 0.69133
"2064/09/10; 00:00:00" 0.69076
"2064/09/11; 00:00:00" 0.69223
"2064/09/12; 00:00:00" 0.692
"2064/09/13; 00:00:00" 0.69084
"2064/09/14; 00:00:00" 0.751
"2064/09/15; 00:00:00" 1.0087
"2064/09/16; 00:00:00" 1.1831
"2064/09/17; 00:00:00" 1.2282
"2064/09/18; 00:00:00" 1.2473
"2064/09/19; 00:00:00" 1.2071
"2064/09/20; 00:00:00" 1.1387
"2064/09/21; 00:00:00" 1.0743
"2064/09/22; 00:00:00" 1.0084
"2064/09/23; 00:00:00" 0.94579
"2064/09/24; 00:00:00" 0.89089
"2064/09/25; 00:00:00" 0.82942
"2064/09/26; 00:00:00" 0.76788
"2064/09/27; 00:00:00" 0.7191
"2064/09/28; 00:00:00" 0.69466
"2064/09/29; 00:00:00" 0.69147
"2064/09/30; 00:00:00" 0.69109
"2064/10/01; 00:00:00" 0.6911
"2064/10/02; 00:00:00" 0.69142
"2064/10/03; 00:00:00" 0.6935
"2064/10/04; 00:00:00" 0.71654
"2064/10/05; 00:00:00" 0.73925
"2064/10/06; 00:00:00" 0.72668
"2064/10/07; 00:00:00" 0.72714
"2064/10/08; 00:00:00" 0.77982
"2064/10/09; 00:00:00" 0.84265
"2064/10/10; 00:00:00" 0.88689
"2064/10/11; 00:00:00" 0.89906
"2064/10/12; 00:00:00" 0.90993
"2064/10/13; 00:00:00" 0.92269
"2064/10/14; 00:00:00" 0.93225
"2064/10/15; 00:00:00" 0.94735
"2064/10/16; 00:00:00" 0.9522
"2064/10/17; 00:00:00" 0.9367
"2064/10/18; 00:00:00" 0.91296
"2064/10/19; 00:00:00" 0.89289
"2064/10/20; 00:00:00" 0.86998
"2064/10/21; 00:00:00" 0.84077
"2064/10/22; 00:00:00" 0.81254
"2064/10/23; 00:00:00" 0.79848
"2064/10/24; 00:00:00" 0.83235
"2064/10/25; 00:00:00" 0.9115
"2064/10/26; 00:00:00" 1.0343
"2064/10/27; 00:00:00" 1.1536
"2064/10/28; 00:00:00" 1.2818
"2064/10/29; 00:00:00" 1.4631
"2064/10/30; 00:00:00" 1.7273
"2064/10/31; 00:00:00" 1.9684
"2064/11/01; 00:00:00" 2.1957
"2064/11/02; 00:00:00" 2.3748
"2064/11/03; 00:00:00" 2.468
"2064/11/04; 00:00:00" 2.3983
"2064/11/05; 00:00:00" 2.2026
"2064/11/06; 00:00:00" 2.0065
"2064/11/07; 00:00:00" 1.8675
"2064/11/08; 00:00:00" 1.747
"2064/11/09; 00:00:00" 1.6437
"2064/11/10; 00:00:00" 1.5699
"2064/11/11; 00:00:00" 1.5153
"2064/11/12; 00:00:00" 1.4591
"2064/11/13; 00:00:00" 1.4238
"2064/11/14; 00:00:00" 1.4096
"2064/11/15; 00:00:00" 1.3871
"2064/11/16; 00:00:00" 1.3688
"2064/11/17; 00:00:00" 1.3787
"2064/11/18; 00:00:00" 1.3889
"2064/11/19; 00:00:00" 1.3731
"2064/11/20; 00:00:00" 1.3273
"2064/11/21; 00:00:00" 1.2521
"2064/11/22; 00:00:00" 1.1695
"2064/11/23; 00:00:00" 1.1055
"2064/11/24; 00:00:00" 1.0551
"2064/11/25; 00:00:00" 1.0141
"2064/11/26; 00:00:00" 0.98235
"2064/11/27; 00:00:00" 0.96166
"2064/11/28; 00:00:00" 0.94636
"2064/11/29; 00:00:00" 0.93948
"2064/11/30; 00:00:00" 0.93221
"2064/12/01; 00:00:00" 0.92018
"2064/12/02; 00:00:00" 0.90675
"2064/12/03; 00:00:00" 0.88756
"2064/12/04; 00:00:00" 0.86679
"2064/12/05; 00:00:00" 0.83253
"2064/12/06; 00:00:00" 0.7931
"2064/12/07; 00:00:00" 0.76597
"2064/12/08; 00:00:00" 0.75201
"2064/12/09; 00:00:00" 0.73889
"2064/12/10; 00:00:00" 0.73193
"2064/12/11; 00:00:00" 0.7178
"2064/12/12; 00:00:00" 0.75114
"2064/12/13; 00:00:00" 0.89897
"2064/12/14; 00:00:00" 1.1116
"2064/12/15; 00:00:00" 1.2977
"2064/12/16; 00:00:00" 1.3805
"2064/12/17; 00:00:00" 1.3598
"2064/12/18; 00:00:00" 1.2882
"2064/12/19; 00:00:00" 1.2108
"2064/12/20; 00:00:00" 1.1625
"2064/12/21; 00:00:00" 1.1416
"2064/12/22; 00:00:00" 1.1164
"2064/12/23; 00:00:00" 1.077
"2064/12/24; 00:00:00" 1.0318
"2064/12/25; 00:00:00" 0.99278
"2064/12/26; 00:00:00" 0.97039
"2064/12/27; 00:00:00" 0.9608
"2064/12/28; 00:00:00" 0.98743
"2064/12/29; 00:00:00" 1.0123
"2064/12/30; 00:00:00" 0.99719
"2064/12/31; 00:00:00" 0.9639
"2065/01/01; 00:00:00" 0.92691
"2065/01/02; 00:00:00" 0.89555
"2065/01/03; 00:00:00" 0.8836
"2065/01/04; 00:00:00" 0.88771
"2065/01/05; 00:00:00" 0.92447
"2065/01/06; 00:00:00" 0.95224
"2065/01/07; 00:00:00" 0.96579
"2065/01/08; 00:00:00" 0.97016
"2065/01/09; 00:00:00" 0.97138
"2065/01/10; 00:00:00" 1.0078
"2065/01/11; 00:00:00" 1.0721
"2065/01/12; 00:00:00" 1.0831
"2065/01/13; 00:00:00" 1.0603
"2065/01/14; 00:00:00" 1.0324
"2065/01/15; 00:00:00" 1.0181
"2065/01/16; 00:00:00" 1.0547
"2065/01/17; 00:00:00" 1.1039
"2065/01/18; 00:00:00" 1.1071
"2065/01/19; 00:00:00" 1.0736
"2065/01/20; 00:00:00" 1.0386
"2065/01/21; 00:00:00" 0.99614
"2065/01/22; 00:00:00" 0.95894
"2065/01/23; 00:00:00" 0.92284
"2065/01/24; 00:00:00" 0.89269
"2065/01/25; 00:00:00" 0.87429
"2065/01/26; 00:00:00" 0.87323
"2065/01/27; 00:00:00" 0.89857
"2065/01/28; 00:00:00" 0.97872
"2065/01/29; 00:00:00" 1.117
"2065/01/30; 00:00:00" 1.2176
"2065/01/31; 00:00:00" 1.2349
"2065/02/01; 00:00:00" 1.1766
"2065/02/02; 00:00:00" 1.0993
"2065/02/03; 00:00:00" 1.0402
"2065/02/04; 00:00:00" 1.0049
"2065/02/05; 00:00:00" 0.98524
"2065/02/06; 00:00:00" 0.9924
"2065/02/07; 00:00:00" 1.051
"2065/02/08; 00:00:00" 1.1246
"2065/02/09; 00:00:00" 1.1695
"2065/02/10; 00:00:00" 1.158
"2065/02/11; 00:00:00" 1.1099
"2065/02/12; 00:00:00" 1.0574
"2065/02/13; 00:00:00" 1.0137
"2065/02/14; 00:00:00" 0.9734
"2065/02/15; 00:00:00" 0.93949
"2065/02/16; 00:00:00" 0.92533
"2065/02/17; 00:00:00" 0.90937
"2065/02/18; 00:00:00" 0.90043
"2065/02/19; 00:00:00" 0.91465
"2065/02/20; 00:00:00" 1.0012
"2065/02/21; 00:00:00" 1.226
"2065/02/22; 00:00:00" 1.5845
"2065/02/23; 00:00:00" 1.8935
"2065/02/24; 00:00:00" 2.0829
"2065/02/25; 00:00:00" 2.1493
"2065/02/26; 00:00:00" 2.0616
"2065/02/27; 00:00:00" 1.9171
"2065/02/28; 00:00:00" 1.7746
"2065/03/01; 00:00:00" 1.6731
"2065/03/02; 00:00:00" 1.6818
"2065/03/03; 00:00:00" 1.7663
"2065/03/04; 00:00:00" 1.8342
"2065/03/05; 00:00:00" 1.8446
"2065/03/06; 00:00:00" 1.8304
"2065/03/07; 00:00:00" 1.7863
"2065/03/08; 00:00:00" 1.7116
"2065/03/09; 00:00:00" 1.6123
"2065/03/10; 00:00:00" 1.5356
"2065/03/11; 00:00:00" 1.5639
"2065/03/12; 00:00:00" 1.644
"2065/03/13; 00:00:00" 1.6711
"2065/03/14; 00:00:00" 1.5919
"2065/03/15; 00:00:00" 1.4935
"2065/03/16; 00:00:00" 1.4025
"2065/03/17; 00:00:00" 1.3298
"2065/03/18; 00:00:00" 1.273
"2065/03/19; 00:00:00" 1.2254
"2065/03/20; 00:00:00" 1.1826
"2065/03/21; 00:00:00" 1.143
"2065/03/22; 00:00:00" 1.1286
"2065/03/23; 00:00:00" 1.1246
"2065/03/24; 00:00:00" 1.1334
"2065/03/25; 00:00:00" 1.1498
"2065/03/26; 00:00:00" 1.139
"2065/03/27; 00:00:00" 1.1047
"2065/03/28; 00:00:00" 1.0879
"2065/03/29; 00:00:00" 1.143
"2065/03/30; 00:00:00" 1.2167
"2065/03/31; 00:00:00" 1.192
"2065/04/01; 00:00:00" 1.1218
"2065/04/02; 00:00:00" 1.0655
"2065/04/03; 00:00:00" 1.0314
"2065/04/04; 00:00:00" 1.0081
"2065/04/05; 00:00:00" 0.99802
"2065/04/06; 00:00:00" 0.99577
"2065/04/07; 00:00:00" 0.99441
"2065/04/08; 00:00:00" 1.0047
"2065/04/09; 00:00:00" 1.0213
"2065/04/10; 00:00:00" 1.0605
"2065/04/11; 00:00:00" 1.0931
"2065/04/12; 00:00:00" 1.1039
"2065/04/13; 00:00:00" 1.1033
"2065/04/14; 00:00:00" 1.1138
"2065/04/15; 00:00:00" 1.1753
"2065/04/16; 00:00:00" 1.2685
"2065/04/17; 00:00:00" 1.2881
"2065/04/18; 00:00:00" 1.2516
"2065/04/19; 00:00:00" 1.206
"2065/04/20; 00:00:00" 1.1719
"2065/04/21; 00:00:00" 1.1557
"2065/04/22; 00:00:00" 1.1517
"2065/04/23; 00:00:00" 1.1414
"2065/04/24; 00:00:00" 1.1257
"2065/04/25; 00:00:00" 1.108
"2065/04/26; 00:00:00" 1.0835
"2065/04/27; 00:00:00" 1.059
"2065/04/28; 00:00:00" 1.0381
"2065/04/29; 00:00:00" 1.0161
"2065/04/30; 00:00:00" 0.998
"2065/05/01; 00:00:00" 0.98327
"2065/05/02; 00:00:00" 0.97393
"2065/05/03; 00:00:00" 0.98493
"2065/05/04; 00:00:00" 0.99004
"2065/05/05; 00:00:00" 0.98532
"2065/05/06; 00:00:00" 0.98331
"2065/05/07; 00:00:00" 0.97784
"2065/05/08; 00:00:00" 0.97667
"2065/05/09; 00:00:00" 0.98662
"2065/05/10; 00:00:00" 1.0097
"2065/05/11; 00:00:00" 1.0363
"2065/05/12; 00:00:00" 1.0443
"2065/05/13; 00:00:00" 1.0404
"2065/05/14; 00:00:00" 1.0654
"2065/05/15; 00:00:00" 1.1494
"2065/05/16; 00:00:00" 1.2524
"2065/05/17; 00:00:00" 1.3385
"2065/05/18; 00:00:00" 1.3785
"2065/05/19; 00:00:00" 1.3874
"2065/05/20; 00:00:00" 1.3601
"2065/05/21; 00:00:00" 1.3178
"2065/05/22; 00:00:00" 1.2796
"2065/05/23; 00:00:00" 1.266
"2065/05/24; 00:00:00" 1.2925
"2065/05/25; 00:00:00" 1.3113
"2065/05/26; 00:00:00" 1.3304
"2065/05/27; 00:00:00" 1.3286
"2065/05/28; 00:00:00" 1.3047
"2065/05/29; 00:00:00" 1.2758
"2065/05/30; 00:00:00" 1.2646
"2065/05/31; 00:00:00" 1.2427
"2065/06/01; 00:00:00" 1.2125
"2065/06/02; 00:00:00" 1.1877
"2065/06/03; 00:00:00" 1.1708
"2065/06/04; 00:00:00" 1.1784
"2065/06/05; 00:00:00" 1.1898
"2065/06/06; 00:00:00" 1.1774
"2065/06/07; 00:00:00" 1.177
"2065/06/08; 00:00:00" 1.1827
"2065/06/09; 00:00:00" 1.1851
"2065/06/10; 00:00:00" 1.169
"2065/06/11; 00:00:00" 1.1602
"2065/06/12; 00:00:00" 1.1609
"2065/06/13; 00:00:00" 1.1626
"2065/06/14; 00:00:00" 1.1657
"2065/06/15; 00:00:00" 1.1651
"2065/06/16; 00:00:00" 1.1437
"2065/06/17; 00:00:00" 1.1223
"2065/06/18; 00:00:00" 1.1185
"2065/06/19; 00:00:00" 1.1087
"2065/06/20; 00:00:00" 1.0968
"2065/06/21; 00:00:00" 1.0797
"2065/06/22; 00:00:00" 1.0584
"2065/06/23; 00:00:00" 1.0408
"2065/06/24; 00:00:00" 1.0292
"2065/06/25; 00:00:00" 1.0262
"2065/06/26; 00:00:00" 1.0232
"2065/06/27; 00:00:00" 1.0117
"2065/06/28; 00:00:00" 1.0051
"2065/06/29; 00:00:00" 0.9903
"2065/06/30; 00:00:00" 0.97665
"2065/07/01; 00:00:00" 0.96886
"2065/07/02; 00:00:00" 0.96106
"2065/07/03; 00:00:00" 0.94761
"2065/07/04; 00:00:00" 0.94479
"2065/07/05; 00:00:00" 0.9403
"2065/07/06; 00:00:00" 0.92724
"2065/07/07; 00:00:00" 0.9404
"2065/07/08; 00:00:00" 0.98186
"2065/07/09; 00:00:00" 0.98581
"2065/07/10; 00:00:00" 0.97357
"2065/07/11; 00:00:00" 0.96333
"2065/07/12; 00:00:00" 0.95572
"2065/07/13; 00:00:00" 0.95739
"2065/07/14; 00:00:00" 0.975
"2065/07/15; 00:00:00" 0.98616
"2065/07/16; 00:00:00" 1.0098
"2065/07/17; 00:00:00" 1.0431
"2065/07/18; 00:00:00" 1.0414
"2065/07/19; 00:00:00" 1.0182
"2065/07/20; 00:00:00" 0.98541
"2065/07/21; 00:00:00" 0.95584
"2065/07/22; 00:00:00" 0.93625
"2065/07/23; 00:00:00" 0.92281
"2065/07/24; 00:00:00" 0.90089
"2065/07/25; 00:00:00" 0.88382
"2065/07/26; 00:00:00" 0.85319
"2065/07/27; 00:00:00" 0.81789
"2065/07/28; 00:00:00" 0.777
"2065/07/29; 00:00:00" 0.74318
"2065/07/30; 00:00:00" 0.7233
"2065/07/31; 00:00:00" 0.71186
"2065/08/01; 00:00:00" 0.70296
"2065/08/02; 00:00:00" 0.70161
"2065/08/03; 00:00:00" 0.7006
"2065/08/04; 00:00:00" 0.70047
"2065/08/05; 00:00:00" 0.70047
"2065/08/06; 00:00:00" 0.70054
"2065/08/07; 00:00:00" 0.70066
"2065/08/08; 00:00:00" 0.70066
"2065/08/09; 00:00:00" 0.70071
"2065/08/10; 00:00:00" 0.70106
"2065/08/11; 00:00:00" 0.70108
"2065/08/12; 00:00:00" 0.70082
"2065/08/13; 00:00:00" 0.7011
"2065/08/14; 00:00:00" 0.71776
"2065/08/15; 00:00:00" 0.75247
"2065/08/16; 00:00:00" 0.76904
"2065/08/17; 00:00:00" 0.78213
"2065/08/18; 00:00:00" 0.77611
"2065/08/19; 00:00:00" 0.77055
"2065/08/20; 00:00:00" 0.76957
"2065/08/21; 00:00:00" 0.75859
"2065/08/22; 00:00:00" 0.73742
"2065/08/23; 00:00:00" 0.73327
"2065/08/24; 00:00:00" 0.75499
"2065/08/25; 00:00:00" 0.73135
"2065/08/26; 00:00:00" 0.71496
"2065/08/27; 00:00:00" 0.70646
"2065/08/28; 00:00:00" 0.70315
"2065/08/29; 00:00:00" 0.70164
"2065/08/30; 00:00:00" 0.70166
"2065/08/31; 00:00:00" 0.70176
"2065/09/01; 00:00:00" 0.70152
"2065/09/02; 00:00:00" 0.70132
"2065/09/03; 00:00:00" 0.70154
"2065/09/04; 00:00:00" 0.70219
"2065/09/05; 00:00:00" 0.70295
"2065/09/06; 00:00:00" 0.70333
"2065/09/07; 00:00:00" 0.70409
"2065/09/08; 00:00:00" 0.70447
"2065/09/09; 00:00:00" 0.70472
"2065/09/10; 00:00:00" 0.70597
"2065/09/11; 00:00:00" 0.70736
"2065/09/12; 00:00:00" 0.71025
"2065/09/13; 00:00:00" 0.7135
"2065/09/14; 00:00:00" 0.71605
"2065/09/15; 00:00:00" 0.71814
"2065/09/16; 00:00:00" 0.7187
"2065/09/17; 00:00:00" 0.71987
"2065/09/18; 00:00:00" 0.72339
"2065/09/19; 00:00:00" 0.72768
"2065/09/20; 00:00:00" 0.73298
"2065/09/21; 00:00:00" 0.73528
"2065/09/22; 00:00:00" 0.73266
"2065/09/23; 00:00:00" 0.72392
"2065/09/24; 00:00:00" 0.71534
"2065/09/25; 00:00:00" 0.711
"2065/09/26; 00:00:00" 0.70917
"2065/09/27; 00:00:00" 0.70661
"2065/09/28; 00:00:00" 0.7039
"2065/09/29; 00:00:00" 0.70226
"2065/09/30; 00:00:00" 0.70344
"2065/10/01; 00:00:00" 0.73439
"2065/10/02; 00:00:00" 0.78012
"2065/10/03; 00:00:00" 0.84518
"2065/10/04; 00:00:00" 0.84266
"2065/10/05; 00:00:00" 0.82551
"2065/10/06; 00:00:00" 0.81978
"2065/10/07; 00:00:00" 0.82895
"2065/10/08; 00:00:00" 0.84947
"2065/10/09; 00:00:00" 0.85049
"2065/10/10; 00:00:00" 0.81457
"2065/10/11; 00:00:00" 0.77487
"2065/10/12; 00:00:00" 0.73516
"2065/10/13; 00:00:00" 0.71189
"2065/10/14; 00:00:00" 0.7035
"2065/10/15; 00:00:00" 0.70279
"2065/10/16; 00:00:00" 0.70271
"2065/10/17; 00:00:00" 0.70316
"2065/10/18; 00:00:00" 0.70409
"2065/10/19; 00:00:00" 0.70473
"2065/10/20; 00:00:00" 0.70548
"2065/10/21; 00:00:00" 0.70612
"2065/10/22; 00:00:00" 0.70695
"2065/10/23; 00:00:00" 0.70758
"2065/10/24; 00:00:00" 0.70759
"2065/10/25; 00:00:00" 0.70653
"2065/10/26; 00:00:00" 0.70514
"2065/10/27; 00:00:00" 0.70492
"2065/10/28; 00:00:00" 0.70304
"2065/10/29; 00:00:00" 0.70352
"2065/10/30; 00:00:00" 0.70319
"2065/10/31; 00:00:00" 0.70313
"2065/11/01; 00:00:00" 0.70316
"2065/11/02; 00:00:00" 0.70321
"2065/11/03; 00:00:00" 0.70323
"2065/11/04; 00:00:00" 0.70332
"2065/11/05; 00:00:00" 0.70347
"2065/11/06; 00:00:00" 0.70406
"2065/11/07; 00:00:00" 0.70481
"2065/11/08; 00:00:00" 0.70418
"2065/11/09; 00:00:00" 0.70366
"2065/11/10; 00:00:00" 0.70351
"2065/11/11; 00:00:00" 0.70351
"2065/11/12; 00:00:00" 0.70421
"2065/11/13; 00:00:00" 0.78308
"2065/11/14; 00:00:00" 0.82947
"2065/11/15; 00:00:00" 0.78704
"2065/11/16; 00:00:00" 0.72984
"2065/11/17; 00:00:00" 0.70507
"2065/11/18; 00:00:00" 0.70421
"2065/11/19; 00:00:00" 0.70382
"2065/11/20; 00:00:00" 0.70378
"2065/11/21; 00:00:00" 0.70403
"2065/11/22; 00:00:00" 0.70419
"2065/11/23; 00:00:00" 0.7039
"2065/11/24; 00:00:00" 0.70422
"2065/11/25; 00:00:00" 0.70434
"2065/11/26; 00:00:00" 0.70419
"2065/11/27; 00:00:00" 0.70413
"2065/11/28; 00:00:00" 0.70402
"2065/11/29; 00:00:00" 0.70408
"2065/11/30; 00:00:00" 0.7042
"2065/12/01; 00:00:00" 0.70443
"2065/12/02; 00:00:00" 0.70475
"2065/12/03; 00:00:00" 0.70523
"2065/12/04; 00:00:00" 0.70517
"2065/12/05; 00:00:00" 0.70463
"2065/12/06; 00:00:00" 0.70499
"2065/12/07; 00:00:00" 0.78937
"2065/12/08; 00:00:00" 0.85586
"2065/12/09; 00:00:00" 0.85774
"2065/12/10; 00:00:00" 0.85329
"2065/12/11; 00:00:00" 0.88333
"2065/12/12; 00:00:00" 0.9676
"2065/12/13; 00:00:00" 1.1513
"2065/12/14; 00:00:00" 1.3337
"2065/12/15; 00:00:00" 1.4306
"2065/12/16; 00:00:00" 1.46
"2065/12/17; 00:00:00" 1.3982
"2065/12/18; 00:00:00" 1.2993
"2065/12/19; 00:00:00" 1.2364
"2065/12/20; 00:00:00" 1.281
"2065/12/21; 00:00:00" 1.3953
"2065/12/22; 00:00:00" 1.4882
"2065/12/23; 00:00:00" 1.4712
"2065/12/24; 00:00:00" 1.3507
"2065/12/25; 00:00:00" 1.2621
"2065/12/26; 00:00:00" 1.3282
"2065/12/27; 00:00:00" 1.5446
"2065/12/28; 00:00:00" 1.7671
"2065/12/29; 00:00:00" 1.8702
"2065/12/30; 00:00:00" 1.8592
"2065/12/31; 00:00:00" 1.7837
"2066/01/01; 00:00:00" 1.6416
"2066/01/02; 00:00:00" 1.4906
"2066/01/03; 00:00:00" 1.3744
"2066/01/04; 00:00:00" 1.301
"2066/01/05; 00:00:00" 1.245
"2066/01/06; 00:00:00" 1.1997
"2066/01/07; 00:00:00" 1.1563
"2066/01/08; 00:00:00" 1.1235
"2066/01/09; 00:00:00" 1.0961
"2066/01/10; 00:00:00" 1.0705
"2066/01/11; 00:00:00" 1.0583
"2066/01/12; 00:00:00" 1.0684
"2066/01/13; 00:00:00" 1.0588
"2066/01/14; 00:00:00" 1.0219
"2066/01/15; 00:00:00" 0.98535
"2066/01/16; 00:00:00" 0.95441
"2066/01/17; 00:00:00" 0.9247
"2066/01/18; 00:00:00" 0.90141
"2066/01/19; 00:00:00" 0.87919
"2066/01/20; 00:00:00" 0.84667
"2066/01/21; 00:00:00" 0.83529
"2066/01/22; 00:00:00" 0.83142
"2066/01/23; 00:00:00" 0.83652
"2066/01/24; 00:00:00" 0.83998
"2066/01/25; 00:00:00" 0.83908
"2066/01/26; 00:00:00" 0.8228
"2066/01/27; 00:00:00" 0.7853
"2066/01/28; 00:00:00" 0.75099
"2066/01/29; 00:00:00" 0.76445
"2066/01/30; 00:00:00" 0.87725
"2066/01/31; 00:00:00" 0.9803
"2066/02/01; 00:00:00" 1.1378
"2066/02/02; 00:00:00" 1.2804
"2066/02/03; 00:00:00" 1.2989
"2066/02/04; 00:00:00" 1.2298
"2066/02/05; 00:00:00" 1.1656
"2066/02/06; 00:00:00" 1.1168
"2066/02/07; 00:00:00" 1.0821
"2066/02/08; 00:00:00" 1.0489
"2066/02/09; 00:00:00" 1.0399
"2066/02/10; 00:00:00" 1.0921
"2066/02/11; 00:00:00" 1.1883
"2066/02/12; 00:00:00" 1.2651
"2066/02/13; 00:00:00" 1.2791
"2066/02/14; 00:00:00" 1.2682
"2066/02/15; 00:00:00" 1.2585
"2066/02/16; 00:00:00" 1.2612
"2066/02/17; 00:00:00" 1.3054
"2066/02/18; 00:00:00" 1.3917
"2066/02/19; 00:00:00" 1.4668
"2066/02/20; 00:00:00" 1.5293
"2066/02/21; 00:00:00" 1.5676
"2066/02/22; 00:00:00" 1.5594
"2066/02/23; 00:00:00" 1.4899
"2066/02/24; 00:00:00" 1.4077
"2066/02/25; 00:00:00" 1.3716
"2066/02/26; 00:00:00" 1.355
"2066/02/27; 00:00:00" 1.3164
"2066/02/28; 00:00:00" 1.2821
"2066/03/01; 00:00:00" 1.252
"2066/03/02; 00:00:00" 1.2394
"2066/03/03; 00:00:00" 1.2815
"2066/03/04; 00:00:00" 1.4046
"2066/03/05; 00:00:00" 1.5359
"2066/03/06; 00:00:00" 1.6044
"2066/03/07; 00:00:00" 1.6027
"2066/03/08; 00:00:00" 1.541
"2066/03/09; 00:00:00" 1.4684
"2066/03/10; 00:00:00" 1.4272
"2066/03/11; 00:00:00" 1.3911
"2066/03/12; 00:00:00" 1.336
"2066/03/13; 00:00:00" 1.286
"2066/03/14; 00:00:00" 1.2396
"2066/03/15; 00:00:00" 1.1989
"2066/03/16; 00:00:00" 1.1708
"2066/03/17; 00:00:00" 1.1472
"2066/03/18; 00:00:00" 1.1352
"2066/03/19; 00:00:00" 1.1404
"2066/03/20; 00:00:00" 1.1389
"2066/03/21; 00:00:00" 1.1355
"2066/03/22; 00:00:00" 1.137
"2066/03/23; 00:00:00" 1.1181
"2066/03/24; 00:00:00" 1.085
"2066/03/25; 00:00:00" 1.0534
"2066/03/26; 00:00:00" 1.0278
"2066/03/27; 00:00:00" 1.0136
"2066/03/28; 00:00:00" 1.0131
"2066/03/29; 00:00:00" 1.0053
"2066/03/30; 00:00:00" 0.98658
"2066/03/31; 00:00:00" 0.9755
"2066/04/01; 00:00:00" 1.0067
"2066/04/02; 00:00:00" 1.1144
"2066/04/03; 00:00:00" 1.1889
"2066/04/04; 00:00:00" 1.1826
"2066/04/05; 00:00:00" 1.1351
"2066/04/06; 00:00:00" 1.0855
"2066/04/07; 00:00:00" 1.0376
"2066/04/08; 00:00:00" 1.0158
"2066/04/09; 00:00:00" 1.0029
"2066/04/10; 00:00:00" 0.98337
"2066/04/11; 00:00:00" 0.95959
"2066/04/12; 00:00:00" 0.92845
"2066/04/13; 00:00:00" 0.90033
"2066/04/14; 00:00:00" 0.88545
"2066/04/15; 00:00:00" 0.88971
"2066/04/16; 00:00:00" 0.90455
"2066/04/17; 00:00:00" 0.91785
"2066/04/18; 00:00:00" 0.92012
"2066/04/19; 00:00:00" 0.90899
"2066/04/20; 00:00:00" 0.89893
"2066/04/21; 00:00:00" 0.88321
"2066/04/22; 00:00:00" 0.85347
"2066/04/23; 00:00:00" 0.82895
"2066/04/24; 00:00:00" 0.80511
"2066/04/25; 00:00:00" 0.80021
"2066/04/26; 00:00:00" 0.79264
"2066/04/27; 00:00:00" 0.78941
"2066/04/28; 00:00:00" 0.79776
"2066/04/29; 00:00:00" 0.81019
"2066/04/30; 00:00:00" 0.80541
"2066/05/01; 00:00:00" 0.79928
"2066/05/02; 00:00:00" 0.80125
"2066/05/03; 00:00:00" 0.81439
"2066/05/04; 00:00:00" 0.83088
"2066/05/05; 00:00:00" 0.84293
"2066/05/06; 00:00:00" 0.86666
"2066/05/07; 00:00:00" 0.87793
"2066/05/08; 00:00:00" 0.86232
"2066/05/09; 00:00:00" 0.86609
"2066/05/10; 00:00:00" 0.86859
"2066/05/11; 00:00:00" 0.86676
"2066/05/12; 00:00:00" 0.86388
"2066/05/13; 00:00:00" 0.86078
"2066/05/14; 00:00:00" 0.88908
"2066/05/15; 00:00:00" 0.90702
"2066/05/16; 00:00:00" 0.91029
"2066/05/17; 00:00:00" 0.90384
"2066/05/18; 00:00:00" 0.89282
"2066/05/19; 00:00:00" 0.88518
"2066/05/20; 00:00:00" 0.88477
"2066/05/21; 00:00:00" 0.88748
"2066/05/22; 00:00:00" 0.89148
"2066/05/23; 00:00:00" 0.89693
"2066/05/24; 00:00:00" 0.89788
"2066/05/25; 00:00:00" 0.89555
"2066/05/26; 00:00:00" 0.88313
"2066/05/27; 00:00:00" 0.85959
"2066/05/28; 00:00:00" 0.83076
"2066/05/29; 00:00:00" 0.79958
"2066/05/30; 00:00:00" 0.78195
"2066/05/31; 00:00:00" 0.77455
"2066/06/01; 00:00:00" 0.76769
"2066/06/02; 00:00:00" 0.79172
"2066/06/03; 00:00:00" 0.902
"2066/06/04; 00:00:00" 1.0055
"2066/06/05; 00:00:00" 1.0273
"2066/06/06; 00:00:00" 1.0064
"2066/06/07; 00:00:00" 0.97673
"2066/06/08; 00:00:00" 0.95428
"2066/06/09; 00:00:00" 0.94492
"2066/06/10; 00:00:00" 0.9387
"2066/06/11; 00:00:00" 0.92427
"2066/06/12; 00:00:00" 0.90557
"2066/06/13; 00:00:00" 0.89247
"2066/06/14; 00:00:00" 0.893
"2066/06/15; 00:00:00" 0.86823
"2066/06/16; 00:00:00" 0.83475
"2066/06/17; 00:00:00" 0.82639
"2066/06/18; 00:00:00" 0.84025
"2066/06/19; 00:00:00" 0.85198
"2066/06/20; 00:00:00" 0.83309
"2066/06/21; 00:00:00" 0.79972
"2066/06/22; 00:00:00" 0.77422
"2066/06/23; 00:00:00" 0.74882
"2066/06/24; 00:00:00" 0.71831
"2066/06/25; 00:00:00" 0.71255
"2066/06/26; 00:00:00" 0.71209
"2066/06/27; 00:00:00" 0.71111
"2066/06/28; 00:00:00" 0.71092
"2066/06/29; 00:00:00" 0.71114
"2066/06/30; 00:00:00" 0.71067
"2066/07/01; 00:00:00" 0.71066
"2066/07/02; 00:00:00" 0.71142
"2066/07/03; 00:00:00" 0.71077
"2066/07/04; 00:00:00" 0.71077
"2066/07/05; 00:00:00" 0.7111
"2066/07/06; 00:00:00" 0.71181
"2066/07/07; 00:00:00" 0.71167
"2066/07/08; 00:00:00" 0.71173
"2066/07/09; 00:00:00" 0.7123
"2066/07/10; 00:00:00" 0.74924
"2066/07/11; 00:00:00" 0.78391
"2066/07/12; 00:00:00" 0.86094
"2066/07/13; 00:00:00" 0.91642
"2066/07/14; 00:00:00" 0.93474
"2066/07/15; 00:00:00" 0.93836
"2066/07/16; 00:00:00" 0.94434
"2066/07/17; 00:00:00" 0.98203
"2066/07/18; 00:00:00" 1.0297
"2066/07/19; 00:00:00" 1.0642
"2066/07/20; 00:00:00" 1.0754
"2066/07/21; 00:00:00" 1.0511
"2066/07/22; 00:00:00" 1.0081
"2066/07/23; 00:00:00" 0.96789
"2066/07/24; 00:00:00" 0.92646
"2066/07/25; 00:00:00" 0.90595
"2066/07/26; 00:00:00" 0.89875
"2066/07/27; 00:00:00" 0.88473
"2066/07/28; 00:00:00" 0.89295
"2066/07/29; 00:00:00" 0.95713
"2066/07/30; 00:00:00" 0.97089
"2066/07/31; 00:00:00" 0.96281
"2066/08/01; 00:00:00" 0.96945
"2066/08/02; 00:00:00" 0.99266
"2066/08/03; 00:00:00" 0.98056
"2066/08/04; 00:00:00" 0.9578
"2066/08/05; 00:00:00" 0.9532
"2066/08/06; 00:00:00" 0.93191
"2066/08/07; 00:00:00" 0.91047
"2066/08/08; 00:00:00" 0.89161
"2066/08/09; 00:00:00" 0.86575
"2066/08/10; 00:00:00" 0.88744
"2066/08/11; 00:00:00" 0.93512
"2066/08/12; 00:00:00" 0.94546
"2066/08/13; 00:00:00" 0.93064
"2066/08/14; 00:00:00" 0.91161
"2066/08/15; 00:00:00" 0.89387
"2066/08/16; 00:00:00" 0.86799
"2066/08/17; 00:00:00" 0.83806
"2066/08/18; 00:00:00" 0.80904
"2066/08/19; 00:00:00" 0.77252
"2066/08/20; 00:00:00" 0.77683
"2066/08/21; 00:00:00" 0.77665
"2066/08/22; 00:00:00" 0.8012
"2066/08/23; 00:00:00" 0.79619
"2066/08/24; 00:00:00" 0.76401
"2066/08/25; 00:00:00" 0.76944
"2066/08/26; 00:00:00" 0.76049
"2066/08/27; 00:00:00" 0.72574
"2066/08/28; 00:00:00" 0.74636
"2066/08/29; 00:00:00" 0.73623
"2066/08/30; 00:00:00" 0.71534
"2066/08/31; 00:00:00" 0.71293
"2066/09/01; 00:00:00" 0.71287
"2066/09/02; 00:00:00" 0.71279
"2066/09/03; 00:00:00" 0.71298
"2066/09/04; 00:00:00" 0.71357
"2066/09/05; 00:00:00" 0.72287
"2066/09/06; 00:00:00" 0.7318
"2066/09/07; 00:00:00" 0.73148
"2066/09/08; 00:00:00" 0.75992
"2066/09/09; 00:00:00" 0.76892
"2066/09/10; 00:00:00" 0.76521
"2066/09/11; 00:00:00" 0.76047
"2066/09/12; 00:00:00" 0.74317
"2066/09/13; 00:00:00" 0.71458
"2066/09/14; 00:00:00" 0.71299
"2066/09/15; 00:00:00" 0.71292
"2066/09/16; 00:00:00" 0.71295
"2066/09/17; 00:00:00" 0.71297
"2066/09/18; 00:00:00" 0.71302
"2066/09/19; 00:00:00" 0.71351
"2066/09/20; 00:00:00" 0.72105
"2066/09/21; 00:00:00" 0.72566
"2066/09/22; 00:00:00" 0.71893
"2066/09/23; 00:00:00" 0.71498
"2066/09/24; 00:00:00" 0.72536
"2066/09/25; 00:00:00" 0.8208
"2066/09/26; 00:00:00" 0.87534
"2066/09/27; 00:00:00" 0.83872
"2066/09/28; 00:00:00" 0.77638
"2066/09/29; 00:00:00" 0.72853
"2066/09/30; 00:00:00" 0.72281
"2066/10/01; 00:00:00" 0.73285
"2066/10/02; 00:00:00" 0.77181
"2066/10/03; 00:00:00" 0.8273
"2066/10/04; 00:00:00" 0.84345
"2066/10/05; 00:00:00" 0.79322
"2066/10/06; 00:00:00" 0.73372
"2066/10/07; 00:00:00" 0.71635
"2066/10/08; 00:00:00" 0.7142
"2066/10/09; 00:00:00" 0.71385
"2066/10/10; 00:00:00" 0.71377
"2066/10/11; 00:00:00" 0.71517
"2066/10/12; 00:00:00" 0.76395
"2066/10/13; 00:00:00" 0.86295
"2066/10/14; 00:00:00" 0.93253
"2066/10/15; 00:00:00" 0.93157
"2066/10/16; 00:00:00" 0.90963
"2066/10/17; 00:00:00" 0.88253
"2066/10/18; 00:00:00" 0.85361
"2066/10/19; 00:00:00" 0.82873
"2066/10/20; 00:00:00" 0.81933
"2066/10/21; 00:00:00" 0.82362
"2066/10/22; 00:00:00" 0.82532
"2066/10/23; 00:00:00" 0.80847
"2066/10/24; 00:00:00" 0.77888
"2066/10/25; 00:00:00" 0.75049
"2066/10/26; 00:00:00" 0.72463
"2066/10/27; 00:00:00" 0.71594
"2066/10/28; 00:00:00" 0.7153
"2066/10/29; 00:00:00" 0.71675
"2066/10/30; 00:00:00" 0.71551
"2066/10/31; 00:00:00" 0.71477
"2066/11/01; 00:00:00" 0.71455
"2066/11/02; 00:00:00" 0.71481
"2066/11/03; 00:00:00" 0.7486
"2066/11/04; 00:00:00" 0.84965
"2066/11/05; 00:00:00" 0.88707
"2066/11/06; 00:00:00" 0.89071
"2066/11/07; 00:00:00" 0.89769
"2066/11/08; 00:00:00" 0.89392
"2066/11/09; 00:00:00" 0.91018
"2066/11/10; 00:00:00" 0.92443
"2066/11/11; 00:00:00" 0.92568
"2066/11/12; 00:00:00" 0.91416
"2066/11/13; 00:00:00" 0.89804
"2066/11/14; 00:00:00" 0.8703
"2066/11/15; 00:00:00" 0.88417
"2066/11/16; 00:00:00" 0.94296
"2066/11/17; 00:00:00" 1.0094
"2066/11/18; 00:00:00" 1.0407
"2066/11/19; 00:00:00" 1.0175
"2066/11/20; 00:00:00" 0.97698
"2066/11/21; 00:00:00" 0.9515
"2066/11/22; 00:00:00" 0.94253
"2066/11/23; 00:00:00" 0.93254
"2066/11/24; 00:00:00" 0.92989
"2066/11/25; 00:00:00" 0.96884
"2066/11/26; 00:00:00" 1.0317
"2066/11/27; 00:00:00" 1.0432
"2066/11/28; 00:00:00" 1.0333
"2066/11/29; 00:00:00" 1.0516
"2066/11/30; 00:00:00" 1.05
"2066/12/01; 00:00:00" 1.0257
"2066/12/02; 00:00:00" 0.99847
"2066/12/03; 00:00:00" 0.97151
"2066/12/04; 00:00:00" 0.94753
"2066/12/05; 00:00:00" 0.93076
"2066/12/06; 00:00:00" 0.91457
"2066/12/07; 00:00:00" 0.89311
"2066/12/08; 00:00:00" 0.8602
"2066/12/09; 00:00:00" 0.84353
"2066/12/10; 00:00:00" 0.86088
"2066/12/11; 00:00:00" 0.90459
"2066/12/12; 00:00:00" 0.92333
"2066/12/13; 00:00:00" 0.9583
"2066/12/14; 00:00:00" 0.97528
"2066/12/15; 00:00:00" 0.96767
"2066/12/16; 00:00:00" 0.98044
"2066/12/17; 00:00:00" 1.0322
"2066/12/18; 00:00:00" 1.0548
"2066/12/19; 00:00:00" 1.041
"2066/12/20; 00:00:00" 1.0162
"2066/12/21; 00:00:00" 0.99099
"2066/12/22; 00:00:00" 0.97192
"2066/12/23; 00:00:00" 0.94391
"2066/12/24; 00:00:00" 0.90082
"2066/12/25; 00:00:00" 0.84528
"2066/12/26; 00:00:00" 0.80131
"2066/12/27; 00:00:00" 0.7718
"2066/12/28; 00:00:00" 0.77908
"2066/12/29; 00:00:00" 0.86002
"2066/12/30; 00:00:00" 0.91529
"2066/12/31; 00:00:00" 0.90635
"2067/01/01; 00:00:00" 0.86134
"2067/01/02; 00:00:00" 0.81939
"2067/01/03; 00:00:00" 0.78852
"2067/01/04; 00:00:00" 0.81339
"2067/01/05; 00:00:00" 0.89824
"2067/01/06; 00:00:00" 0.99192
"2067/01/07; 00:00:00" 1.1858
"2067/01/08; 00:00:00" 1.4049
"2067/01/09; 00:00:00" 1.5124
"2067/01/10; 00:00:00" 1.4899
"2067/01/11; 00:00:00" 1.4038
"2067/01/12; 00:00:00" 1.3105
"2067/01/13; 00:00:00" 1.2443
"2067/01/14; 00:00:00" 1.1893
"2067/01/15; 00:00:00" 1.1283
"2067/01/16; 00:00:00" 1.0721
"2067/01/17; 00:00:00" 1.0155
"2067/01/18; 00:00:00" 0.97112
"2067/01/19; 00:00:00" 0.9341
"2067/01/20; 00:00:00" 0.90692
"2067/01/21; 00:00:00" 0.87175
"2067/01/22; 00:00:00" 0.8359
"2067/01/23; 00:00:00" 0.84098
"2067/01/24; 00:00:00" 0.89369
"2067/01/25; 00:00:00" 0.99285
"2067/01/26; 00:00:00" 1.1338
"2067/01/27; 00:00:00" 1.2395
"2067/01/28; 00:00:00" 1.2996
"2067/01/29; 00:00:00" 1.3297
"2067/01/30; 00:00:00" 1.3228
"2067/01/31; 00:00:00" 1.2548
"2067/02/01; 00:00:00" 1.1601
"2067/02/02; 00:00:00" 1.0841
"2067/02/03; 00:00:00" 1.0309
"2067/02/04; 00:00:00" 1.0005
"2067/02/05; 00:00:00" 1.0152
"2067/02/06; 00:00:00" 1.1456
"2067/02/07; 00:00:00" 1.4018
"2067/02/08; 00:00:00" 1.6157
"2067/02/09; 00:00:00" 1.6742
"2067/02/10; 00:00:00" 1.6023
"2067/02/11; 00:00:00" 1.4692
"2067/02/12; 00:00:00" 1.3409
"2067/02/13; 00:00:00" 1.2237
"2067/02/14; 00:00:00" 1.1345
"2067/02/15; 00:00:00" 1.0845
"2067/02/16; 00:00:00" 1.048
"2067/02/17; 00:00:00" 1.0119
"2067/02/18; 00:00:00" 0.98101
"2067/02/19; 00:00:00" 0.96307
"2067/02/20; 00:00:00" 0.94737
"2067/02/21; 00:00:00" 0.92203
"2067/02/22; 00:00:00" 0.90036
"2067/02/23; 00:00:00" 0.8778
"2067/02/24; 00:00:00" 0.87029
"2067/02/25; 00:00:00" 0.86855
"2067/02/26; 00:00:00" 0.87376
"2067/02/27; 00:00:00" 0.90484
"2067/02/28; 00:00:00" 0.91038
"2067/03/01; 00:00:00" 0.89184
"2067/03/02; 00:00:00" 0.8593
"2067/03/03; 00:00:00" 0.83896
"2067/03/04; 00:00:00" 0.8189
"2067/03/05; 00:00:00" 0.80469
"2067/03/06; 00:00:00" 0.82113
"2067/03/07; 00:00:00" 0.93954
"2067/03/08; 00:00:00" 1.06
"2067/03/09; 00:00:00" 1.1429
"2067/03/10; 00:00:00" 1.1705
"2067/03/11; 00:00:00" 1.1959
"2067/03/12; 00:00:00" 1.2214
"2067/03/13; 00:00:00" 1.2557
"2067/03/14; 00:00:00" 1.3507
"2067/03/15; 00:00:00" 1.492
"2067/03/16; 00:00:00" 1.6236
"2067/03/17; 00:00:00" 1.7343
"2067/03/18; 00:00:00" 1.8514
"2067/03/19; 00:00:00" 1.8882
"2067/03/20; 00:00:00" 1.8531
"2067/03/21; 00:00:00" 1.7836
"2067/03/22; 00:00:00" 1.7028
"2067/03/23; 00:00:00" 1.6843
"2067/03/24; 00:00:00" 1.8425
"2067/03/25; 00:00:00" 2.0749
"2067/03/26; 00:00:00" 2.2663
"2067/03/27; 00:00:00" 2.3175
"2067/03/28; 00:00:00" 2.2461
"2067/03/29; 00:00:00" 2.15
"2067/03/30; 00:00:00" 2.0376
"2067/03/31; 00:00:00" 1.9374
"2067/04/01; 00:00:00" 1.8299
"2067/04/02; 00:00:00" 1.7004
"2067/04/03; 00:00:00" 1.5854
"2067/04/04; 00:00:00" 1.4929
"2067/04/05; 00:00:00" 1.4117
"2067/04/06; 00:00:00" 1.3409
"2067/04/07; 00:00:00" 1.2924
"2067/04/08; 00:00:00" 1.2601
"2067/04/09; 00:00:00" 1.2451
"2067/04/10; 00:00:00" 1.2378
"2067/04/11; 00:00:00" 1.2356
"2067/04/12; 00:00:00" 1.2535
"2067/04/13; 00:00:00" 1.2954
"2067/04/14; 00:00:00" 1.3309
"2067/04/15; 00:00:00" 1.3542
"2067/04/16; 00:00:00" 1.3608
"2067/04/17; 00:00:00" 1.3692
"2067/04/18; 00:00:00" 1.4182
"2067/04/19; 00:00:00" 1.4622
"2067/04/20; 00:00:00" 1.4764
"2067/04/21; 00:00:00" 1.4595
"2067/04/22; 00:00:00" 1.4171
"2067/04/23; 00:00:00" 1.364
"2067/04/24; 00:00:00" 1.3198
"2067/04/25; 00:00:00" 1.2898
"2067/04/26; 00:00:00" 1.273
"2067/04/27; 00:00:00" 1.2873
"2067/04/28; 00:00:00" 1.3116
"2067/04/29; 00:00:00" 1.327
"2067/04/30; 00:00:00" 1.3468
"2067/05/01; 00:00:00" 1.3605
"2067/05/02; 00:00:00" 1.3699
"2067/05/03; 00:00:00" 1.3539
"2067/05/04; 00:00:00" 1.2944
"2067/05/05; 00:00:00" 1.2501
"2067/05/06; 00:00:00" 1.2014
"2067/05/07; 00:00:00" 1.1607
"2067/05/08; 00:00:00" 1.1528
"2067/05/09; 00:00:00" 1.1578
"2067/05/10; 00:00:00" 1.1429
"2067/05/11; 00:00:00" 1.1204
"2067/05/12; 00:00:00" 1.0921
"2067/05/13; 00:00:00" 1.0614
"2067/05/14; 00:00:00" 1.0346
"2067/05/15; 00:00:00" 1.0179
"2067/05/16; 00:00:00" 1.0085
"2067/05/17; 00:00:00" 0.99983
"2067/05/18; 00:00:00" 1.0003
"2067/05/19; 00:00:00" 1.0178
"2067/05/20; 00:00:00" 1.0643
"2067/05/21; 00:00:00" 1.1072
"2067/05/22; 00:00:00" 1.1149
"2067/05/23; 00:00:00" 1.102
"2067/05/24; 00:00:00" 1.0643
"2067/05/25; 00:00:00" 1.0259
"2067/05/26; 00:00:00" 0.99849
"2067/05/27; 00:00:00" 0.97531
"2067/05/28; 00:00:00" 0.95574
"2067/05/29; 00:00:00" 0.9475
"2067/05/30; 00:00:00" 0.93176
"2067/05/31; 00:00:00" 0.91452
"2067/06/01; 00:00:00" 0.90252
"2067/06/02; 00:00:00" 0.89632
"2067/06/03; 00:00:00" 0.90191
"2067/06/04; 00:00:00" 0.90611
"2067/06/05; 00:00:00" 0.90456
"2067/06/06; 00:00:00" 0.90792
"2067/06/07; 00:00:00" 0.91645
"2067/06/08; 00:00:00" 0.9249
"2067/06/09; 00:00:00" 0.92307
"2067/06/10; 00:00:00" 0.91379
"2067/06/11; 00:00:00" 0.91973
"2067/06/12; 00:00:00" 0.93279
"2067/06/13; 00:00:00" 0.96648
"2067/06/14; 00:00:00" 1.0157
"2067/06/15; 00:00:00" 1.0632
"2067/06/16; 00:00:00" 1.0776
"2067/06/17; 00:00:00" 1.0643
"2067/06/18; 00:00:00" 1.0627
"2067/06/19; 00:00:00" 1.0695
"2067/06/20; 00:00:00" 1.0715
"2067/06/21; 00:00:00" 1.0709
"2067/06/22; 00:00:00" 1.0867
"2067/06/23; 00:00:00" 1.0962
"2067/06/24; 00:00:00" 1.0875
"2067/06/25; 00:00:00" 1.0689
"2067/06/26; 00:00:00" 1.0464
"2067/06/27; 00:00:00" 1.0225
"2067/06/28; 00:00:00" 1.007
"2067/06/29; 00:00:00" 0.99454
"2067/06/30; 00:00:00" 0.98022
"2067/07/01; 00:00:00" 0.98956
"2067/07/02; 00:00:00" 0.9947
"2067/07/03; 00:00:00" 0.98471
"2067/07/04; 00:00:00" 0.96201
"2067/07/05; 00:00:00" 0.93516
"2067/07/06; 00:00:00" 0.91409
"2067/07/07; 00:00:00" 0.89485
"2067/07/08; 00:00:00" 0.87669
"2067/07/09; 00:00:00" 0.89288
"2067/07/10; 00:00:00" 0.90004
"2067/07/11; 00:00:00" 0.88182
"2067/07/12; 00:00:00" 0.87859
"2067/07/13; 00:00:00" 0.8629
"2067/07/14; 00:00:00" 0.84358
"2067/07/15; 00:00:00" 0.85247
"2067/07/16; 00:00:00" 0.87163
"2067/07/17; 00:00:00" 0.88117
"2067/07/18; 00:00:00" 0.89057
"2067/07/19; 00:00:00" 0.93014
"2067/07/20; 00:00:00" 0.98781
"2067/07/21; 00:00:00" 1.0204
"2067/07/22; 00:00:00" 0.99695
"2067/07/23; 00:00:00" 0.96573
"2067/07/24; 00:00:00" 0.94217
"2067/07/25; 00:00:00" 0.93394
"2067/07/26; 00:00:00" 0.93579
"2067/07/27; 00:00:00" 0.92523
"2067/07/28; 00:00:00" 0.91266
"2067/07/29; 00:00:00" 0.88745
"2067/07/30; 00:00:00" 0.85468
"2067/07/31; 00:00:00" 0.82723
"2067/08/01; 00:00:00" 0.80119
"2067/08/02; 00:00:00" 0.76724
"2067/08/03; 00:00:00" 0.74264
"2067/08/04; 00:00:00" 0.72886
"2067/08/05; 00:00:00" 0.72485
"2067/08/06; 00:00:00" 0.73263
"2067/08/07; 00:00:00" 0.74629
"2067/08/08; 00:00:00" 0.76179
"2067/08/09; 00:00:00" 0.78524
"2067/08/10; 00:00:00" 0.79629
"2067/08/11; 00:00:00" 0.7925
"2067/08/12; 00:00:00" 0.76969
"2067/08/13; 00:00:00" 0.75139
"2067/08/14; 00:00:00" 0.74433
"2067/08/15; 00:00:00" 0.73395
"2067/08/16; 00:00:00" 0.72618
"2067/08/17; 00:00:00" 0.72398
"2067/08/18; 00:00:00" 0.72342
"2067/08/19; 00:00:00" 0.72328
"2067/08/20; 00:00:00" 0.72335
"2067/08/21; 00:00:00" 0.72333
"2067/08/22; 00:00:00" 0.72339
"2067/08/23; 00:00:00" 0.72346
"2067/08/24; 00:00:00" 0.72343
"2067/08/25; 00:00:00" 0.72348
"2067/08/26; 00:00:00" 0.72392
"2067/08/27; 00:00:00" 0.72443
"2067/08/28; 00:00:00" 0.72502
"2067/08/29; 00:00:00" 0.72584
"2067/08/30; 00:00:00" 0.72718
"2067/08/31; 00:00:00" 0.7283
"2067/09/01; 00:00:00" 0.72884
"2067/09/02; 00:00:00" 0.72855
"2067/09/03; 00:00:00" 0.72714
"2067/09/04; 00:00:00" 0.72583
"2067/09/05; 00:00:00" 0.72457
"2067/09/06; 00:00:00" 0.72488
"2067/09/07; 00:00:00" 0.72466
"2067/09/08; 00:00:00" 0.72407
"2067/09/09; 00:00:00" 0.7242
"2067/09/10; 00:00:00" 0.72896
"2067/09/11; 00:00:00" 0.73422
"2067/09/12; 00:00:00" 0.7758
"2067/09/13; 00:00:00" 0.87223
"2067/09/14; 00:00:00" 0.91169
"2067/09/15; 00:00:00" 0.9189
"2067/09/16; 00:00:00" 0.92663
"2067/09/17; 00:00:00" 0.92962
"2067/09/18; 00:00:00" 0.95025
"2067/09/19; 00:00:00" 0.96598
"2067/09/20; 00:00:00" 0.983
"2067/09/21; 00:00:00" 1.0364
"2067/09/22; 00:00:00" 1.1043
"2067/09/23; 00:00:00" 1.136
"2067/09/24; 00:00:00" 1.1454
"2067/09/25; 00:00:00" 1.1111
"2067/09/26; 00:00:00" 1.0557
"2067/09/27; 00:00:00" 1.0205
"2067/09/28; 00:00:00" 1.0015
"2067/09/29; 00:00:00" 0.97132
"2067/09/30; 00:00:00" 0.94007
"2067/10/01; 00:00:00" 0.91616
"2067/10/02; 00:00:00" 0.90351
"2067/10/03; 00:00:00" 0.90016
"2067/10/04; 00:00:00" 0.90397
"2067/10/05; 00:00:00" 0.90965
"2067/10/06; 00:00:00" 0.91031
"2067/10/07; 00:00:00" 0.91083
"2067/10/08; 00:00:00" 0.90697
"2067/10/09; 00:00:00" 0.87129
"2067/10/10; 00:00:00" 0.84975
"2067/10/11; 00:00:00" 0.85853
"2067/10/12; 00:00:00" 0.86
"2067/10/13; 00:00:00" 0.83052
"2067/10/14; 00:00:00" 0.7848
"2067/10/15; 00:00:00" 0.75236
"2067/10/16; 00:00:00" 0.73319
"2067/10/17; 00:00:00" 0.7267
"2067/10/18; 00:00:00" 0.72549
"2067/10/19; 00:00:00" 0.72512
"2067/10/20; 00:00:00" 0.72532
"2067/10/21; 00:00:00" 0.72592
"2067/10/22; 00:00:00" 0.72617
"2067/10/23; 00:00:00" 0.72635
"2067/10/24; 00:00:00" 0.72626
"2067/10/25; 00:00:00" 0.72615
"2067/10/26; 00:00:00" 0.72624
"2067/10/27; 00:00:00" 0.7259
"2067/10/28; 00:00:00" 0.7254
"2067/10/29; 00:00:00" 0.72605
"2067/10/30; 00:00:00" 0.72719
"2067/10/31; 00:00:00" 0.72592
"2067/11/01; 00:00:00" 0.72552
"2067/11/02; 00:00:00" 0.72584
"2067/11/03; 00:00:00" 0.72686
"2067/11/04; 00:00:00" 0.72784
"2067/11/05; 00:00:00" 0.7281
"2067/11/06; 00:00:00" 0.72815
"2067/11/07; 00:00:00" 0.72925
"2067/11/08; 00:00:00" 0.72935
"2067/11/09; 00:00:00" 0.72671
"2067/11/10; 00:00:00" 0.75779
"2067/11/11; 00:00:00" 0.99796
"2067/11/12; 00:00:00" 1.1068
"2067/11/13; 00:00:00" 1.0819
"2067/11/14; 00:00:00" 1.0056
"2067/11/15; 00:00:00" 0.93874
"2067/11/16; 00:00:00" 0.8869
"2067/11/17; 00:00:00" 0.84863
"2067/11/18; 00:00:00" 0.79904
"2067/11/19; 00:00:00" 0.75145
"2067/11/20; 00:00:00" 0.72813
"2067/11/21; 00:00:00" 0.72664
"2067/11/22; 00:00:00" 0.72631
"2067/11/23; 00:00:00" 0.72639
"2067/11/24; 00:00:00" 0.72728
"2067/11/25; 00:00:00" 0.73507
"2067/11/26; 00:00:00" 0.76948
"2067/11/27; 00:00:00" 0.82254
"2067/11/28; 00:00:00" 0.87588
"2067/11/29; 00:00:00" 0.93861
"2067/11/30; 00:00:00" 1.0199
"2067/12/01; 00:00:00" 1.1233
"2067/12/02; 00:00:00" 1.2281
"2067/12/03; 00:00:00" 1.3379
"2067/12/04; 00:00:00" 1.4216
"2067/12/05; 00:00:00" 1.428
"2067/12/06; 00:00:00" 1.3572
"2067/12/07; 00:00:00" 1.2841
"2067/12/08; 00:00:00" 1.2327
"2067/12/09; 00:00:00" 1.1875
"2067/12/10; 00:00:00" 1.1356
"2067/12/11; 00:00:00" 1.0895
"2067/12/12; 00:00:00" 1.0404
"2067/12/13; 00:00:00" 0.99794
"2067/12/14; 00:00:00" 0.96071
"2067/12/15; 00:00:00" 0.92934
"2067/12/16; 00:00:00" 0.89486
"2067/12/17; 00:00:00" 0.84109
"2067/12/18; 00:00:00" 0.79058
"2067/12/19; 00:00:00" 0.75372
"2067/12/20; 00:00:00" 0.73782
"2067/12/21; 00:00:00" 0.73077
"2067/12/22; 00:00:00" 0.73163
"2067/12/23; 00:00:00" 0.73446
"2067/12/24; 00:00:00" 0.72896
"2067/12/25; 00:00:00" 0.72775
"2067/12/26; 00:00:00" 0.73666
"2067/12/27; 00:00:00" 0.78753
"2067/12/28; 00:00:00" 0.83454
"2067/12/29; 00:00:00" 0.88078
"2067/12/30; 00:00:00" 0.92141
"2067/12/31; 00:00:00" 1.0278
"2068/01/01; 00:00:00" 1.2548
"2068/01/02; 00:00:00" 1.482
"2068/01/03; 00:00:00" 1.5725
"2068/01/04; 00:00:00" 1.4322
"2068/01/05; 00:00:00" 1.2224
"2068/01/06; 00:00:00" 1.0848
"2068/01/07; 00:00:00" 0.99952
"2068/01/08; 00:00:00" 0.94487
"2068/01/09; 00:00:00" 0.90935
"2068/01/10; 00:00:00" 0.87084
"2068/01/11; 00:00:00" 0.83053
"2068/01/12; 00:00:00" 0.79347
"2068/01/13; 00:00:00" 0.7627
"2068/01/14; 00:00:00" 0.73798
"2068/01/15; 00:00:00" 0.73013
"2068/01/16; 00:00:00" 0.72823
"2068/01/17; 00:00:00" 0.72803
"2068/01/18; 00:00:00" 0.72793
"2068/01/19; 00:00:00" 0.72794
"2068/01/20; 00:00:00" 0.72806
"2068/01/21; 00:00:00" 0.72802
"2068/01/22; 00:00:00" 0.81698
"2068/01/23; 00:00:00" 1.0793
"2068/01/24; 00:00:00" 1.2447
"2068/01/25; 00:00:00" 1.2777
"2068/01/26; 00:00:00" 1.2836
"2068/01/27; 00:00:00" 1.3011
"2068/01/28; 00:00:00" 1.3767
"2068/01/29; 00:00:00" 1.5225
"2068/01/30; 00:00:00" 1.6802
"2068/01/31; 00:00:00" 1.7551
"2068/02/01; 00:00:00" 1.6893
"2068/02/02; 00:00:00" 1.5404
"2068/02/03; 00:00:00" 1.4149
"2068/02/04; 00:00:00" 1.2987
"2068/02/05; 00:00:00" 1.1854
"2068/02/06; 00:00:00" 1.1072
"2068/02/07; 00:00:00" 1.0459
"2068/02/08; 00:00:00" 1.0103
"2068/02/09; 00:00:00" 0.99126
"2068/02/10; 00:00:00" 0.99019
"2068/02/11; 00:00:00" 1.0415
"2068/02/12; 00:00:00" 1.1906
"2068/02/13; 00:00:00" 1.3293
"2068/02/14; 00:00:00" 1.428
"2068/02/15; 00:00:00" 1.5828
"2068/02/16; 00:00:00" 1.7141
"2068/02/17; 00:00:00" 1.7279
"2068/02/18; 00:00:00" 1.611
"2068/02/19; 00:00:00" 1.4587
"2068/02/20; 00:00:00" 1.3486
"2068/02/21; 00:00:00" 1.3036
"2068/02/22; 00:00:00" 1.4184
"2068/02/23; 00:00:00" 1.6509
"2068/02/24; 00:00:00" 1.804
"2068/02/25; 00:00:00" 1.8183
"2068/02/26; 00:00:00" 1.7881
"2068/02/27; 00:00:00" 1.8749
"2068/02/28; 00:00:00" 2.0416
"2068/02/29; 00:00:00" 2.1703
"2068/03/01; 00:00:00" 2.1716
"2068/03/02; 00:00:00" 2.0763
"2068/03/03; 00:00:00" 1.9384
"2068/03/04; 00:00:00" 1.7868
"2068/03/05; 00:00:00" 1.6412
"2068/03/06; 00:00:00" 1.5107
"2068/03/07; 00:00:00" 1.3978
"2068/03/08; 00:00:00" 1.3043
"2068/03/09; 00:00:00" 1.2292
"2068/03/10; 00:00:00" 1.1609
"2068/03/11; 00:00:00" 1.1087
"2068/03/12; 00:00:00" 1.0666
"2068/03/13; 00:00:00" 1.0313
"2068/03/14; 00:00:00" 1.0061
"2068/03/15; 00:00:00" 0.99079
"2068/03/16; 00:00:00" 0.97706
"2068/03/17; 00:00:00" 0.96563
"2068/03/18; 00:00:00" 0.95632
"2068/03/19; 00:00:00" 0.95058
"2068/03/20; 00:00:00" 0.99937
"2068/03/21; 00:00:00" 1.2179
"2068/03/22; 00:00:00" 1.5348
"2068/03/23; 00:00:00" 1.8418
"2068/03/24; 00:00:00" 1.9891
"2068/03/25; 00:00:00" 1.9506
"2068/03/26; 00:00:00" 1.8121
"2068/03/27; 00:00:00" 1.6492
"2068/03/28; 00:00:00" 1.4894
"2068/03/29; 00:00:00" 1.3555
"2068/03/30; 00:00:00" 1.2463
"2068/03/31; 00:00:00" 1.1622
"2068/04/01; 00:00:00" 1.1078
"2068/04/02; 00:00:00" 1.0635
"2068/04/03; 00:00:00" 1.025
"2068/04/04; 00:00:00" 0.99119
"2068/04/05; 00:00:00" 0.9617
"2068/04/06; 00:00:00" 0.93884
"2068/04/07; 00:00:00" 0.91507
"2068/04/08; 00:00:00" 0.88499
"2068/04/09; 00:00:00" 0.85019
"2068/04/10; 00:00:00" 0.81852
"2068/04/11; 00:00:00" 0.7952
"2068/04/12; 00:00:00" 0.77733
"2068/04/13; 00:00:00" 0.75833
"2068/04/14; 00:00:00" 0.74764
"2068/04/15; 00:00:00" 0.75111
"2068/04/16; 00:00:00" 0.79029
"2068/04/17; 00:00:00" 0.83354
"2068/04/18; 00:00:00" 0.86504
"2068/04/19; 00:00:00" 0.86923
"2068/04/20; 00:00:00" 0.84264
"2068/04/21; 00:00:00" 0.82701
"2068/04/22; 00:00:00" 0.80787
"2068/04/23; 00:00:00" 0.76911
"2068/04/24; 00:00:00" 0.74037
"2068/04/25; 00:00:00" 0.73217
"2068/04/26; 00:00:00" 0.73196
"2068/04/27; 00:00:00" 0.7329
"2068/04/28; 00:00:00" 0.76108
"2068/04/29; 00:00:00" 0.82848
"2068/04/30; 00:00:00" 0.87266
"2068/05/01; 00:00:00" 0.87236
"2068/05/02; 00:00:00" 0.82509
"2068/05/03; 00:00:00" 0.78815
"2068/05/04; 00:00:00" 0.82229
"2068/05/05; 00:00:00" 1.0018
"2068/05/06; 00:00:00" 1.227
"2068/05/07; 00:00:00" 1.3501
"2068/05/08; 00:00:00" 1.3617
"2068/05/09; 00:00:00" 1.2953
"2068/05/10; 00:00:00" 1.2113
"2068/05/11; 00:00:00" 1.1495
"2068/05/12; 00:00:00" 1.1162
"2068/05/13; 00:00:00" 1.1159
"2068/05/14; 00:00:00" 1.1144
"2068/05/15; 00:00:00" 1.0973
"2068/05/16; 00:00:00" 1.0698
"2068/05/17; 00:00:00" 1.0283
"2068/05/18; 00:00:00" 0.98755
"2068/05/19; 00:00:00" 0.95703
"2068/05/20; 00:00:00" 0.93723
"2068/05/21; 00:00:00" 0.93408
"2068/05/22; 00:00:00" 0.93565
"2068/05/23; 00:00:00" 0.92292
"2068/05/24; 00:00:00" 0.90742
"2068/05/25; 00:00:00" 0.90189
"2068/05/26; 00:00:00" 0.91458
"2068/05/27; 00:00:00" 0.92477
"2068/05/28; 00:00:00" 0.921
"2068/05/29; 00:00:00" 0.91434
"2068/05/30; 00:00:00" 0.92484
"2068/05/31; 00:00:00" 0.94381
"2068/06/01; 00:00:00" 0.93959
"2068/06/02; 00:00:00" 0.91537
"2068/06/03; 00:00:00" 0.87984
"2068/06/04; 00:00:00" 0.85037
"2068/06/05; 00:00:00" 0.82686
"2068/06/06; 00:00:00" 0.82391
"2068/06/07; 00:00:00" 0.8309
"2068/06/08; 00:00:00" 0.86307
"2068/06/09; 00:00:00" 0.89958
"2068/06/10; 00:00:00" 0.95326
"2068/06/11; 00:00:00" 0.99374
"2068/06/12; 00:00:00" 0.99874
"2068/06/13; 00:00:00" 1.0012
"2068/06/14; 00:00:00" 1.0022
"2068/06/15; 00:00:00" 0.98553
"2068/06/16; 00:00:00" 0.95269
"2068/06/17; 00:00:00" 0.93012
"2068/06/18; 00:00:00" 0.90634
"2068/06/19; 00:00:00" 0.87421
"2068/06/20; 00:00:00" 0.86683
"2068/06/21; 00:00:00" 0.84907
"2068/06/22; 00:00:00" 0.82139
"2068/06/23; 00:00:00" 0.81499
"2068/06/24; 00:00:00" 0.80951
"2068/06/25; 00:00:00" 0.78775
"2068/06/26; 00:00:00" 0.78493
"2068/06/27; 00:00:00" 0.81229
"2068/06/28; 00:00:00" 0.81042
"2068/06/29; 00:00:00" 0.77991
"2068/06/30; 00:00:00" 0.76323
"2068/07/01; 00:00:00" 0.77905
"2068/07/02; 00:00:00" 0.78835
"2068/07/03; 00:00:00" 0.78392
"2068/07/04; 00:00:00" 0.76735
"2068/07/05; 00:00:00" 0.74512
"2068/07/06; 00:00:00" 0.73598
"2068/07/07; 00:00:00" 0.73417
"2068/07/08; 00:00:00" 0.73366
"2068/07/09; 00:00:00" 0.73359
"2068/07/10; 00:00:00" 0.74022
"2068/07/11; 00:00:00" 0.75816
"2068/07/12; 00:00:00" 0.74316
"2068/07/13; 00:00:00" 0.7373
"2068/07/14; 00:00:00" 0.73394
"2068/07/15; 00:00:00" 0.73376
"2068/07/16; 00:00:00" 0.73374
"2068/07/17; 00:00:00" 0.73386
"2068/07/18; 00:00:00" 0.77181
"2068/07/19; 00:00:00" 0.92798
"2068/07/20; 00:00:00" 0.99801
"2068/07/21; 00:00:00" 1.0182
"2068/07/22; 00:00:00" 0.99579
"2068/07/23; 00:00:00" 0.95353
"2068/07/24; 00:00:00" 0.91594
"2068/07/25; 00:00:00" 0.87754
"2068/07/26; 00:00:00" 0.84783
"2068/07/27; 00:00:00" 0.81731
"2068/07/28; 00:00:00" 0.79044
"2068/07/29; 00:00:00" 0.76327
"2068/07/30; 00:00:00" 0.74127
"2068/07/31; 00:00:00" 0.73535
"2068/08/01; 00:00:00" 0.74088
"2068/08/02; 00:00:00" 0.74737
"2068/08/03; 00:00:00" 0.76775
"2068/08/04; 00:00:00" 0.77784
"2068/08/05; 00:00:00" 0.75851
"2068/08/06; 00:00:00" 0.74081
"2068/08/07; 00:00:00" 0.73514
"2068/08/08; 00:00:00" 0.73439
"2068/08/09; 00:00:00" 0.73443
"2068/08/10; 00:00:00" 0.73729
"2068/08/11; 00:00:00" 0.76204
"2068/08/12; 00:00:00" 0.80027
"2068/08/13; 00:00:00" 0.88051
"2068/08/14; 00:00:00" 0.95819
"2068/08/15; 00:00:00" 1.0089
"2068/08/16; 00:00:00" 1.0254
"2068/08/17; 00:00:00" 1.002
"2068/08/18; 00:00:00" 0.97792
"2068/08/19; 00:00:00" 0.96461
"2068/08/20; 00:00:00" 0.96811
"2068/08/21; 00:00:00" 0.98612
"2068/08/22; 00:00:00" 0.96651
"2068/08/23; 00:00:00" 0.9512
"2068/08/24; 00:00:00" 0.94395
"2068/08/25; 00:00:00" 0.91021
"2068/08/26; 00:00:00" 0.85732
"2068/08/27; 00:00:00" 0.8099
"2068/08/28; 00:00:00" 0.78154
"2068/08/29; 00:00:00" 0.83034
"2068/08/30; 00:00:00" 0.86148
"2068/08/31; 00:00:00" 0.8132
"2068/09/01; 00:00:00" 0.75362
"2068/09/02; 00:00:00" 0.73638
"2068/09/03; 00:00:00" 0.73553
"2068/09/04; 00:00:00" 0.74299
"2068/09/05; 00:00:00" 0.79367
"2068/09/06; 00:00:00" 0.7866
"2068/09/07; 00:00:00" 0.7587
"2068/09/08; 00:00:00" 0.74433
"2068/09/09; 00:00:00" 0.73718
"2068/09/10; 00:00:00" 0.73927
"2068/09/11; 00:00:00" 0.74417
"2068/09/12; 00:00:00" 0.74826
"2068/09/13; 00:00:00" 0.75496
"2068/09/14; 00:00:00" 0.74744
"2068/09/15; 00:00:00" 0.73615
"2068/09/16; 00:00:00" 0.7354
"2068/09/17; 00:00:00" 0.73586
"2068/09/18; 00:00:00" 0.73663
"2068/09/19; 00:00:00" 0.73776
"2068/09/20; 00:00:00" 0.73892
"2068/09/21; 00:00:00" 0.74008
"2068/09/22; 00:00:00" 0.73977
"2068/09/23; 00:00:00" 0.73854
"2068/09/24; 00:00:00" 0.73697
"2068/09/25; 00:00:00" 0.73571
"2068/09/26; 00:00:00" 0.76255
"2068/09/27; 00:00:00" 0.93959
"2068/09/28; 00:00:00" 1.0127
"2068/09/29; 00:00:00" 1.0125
"2068/09/30; 00:00:00" 0.97951
"2068/10/01; 00:00:00" 0.93758
"2068/10/02; 00:00:00" 0.87633
"2068/10/03; 00:00:00" 0.81184
"2068/10/04; 00:00:00" 0.77361
"2068/10/05; 00:00:00" 0.76476
"2068/10/06; 00:00:00" 0.77955
"2068/10/07; 00:00:00" 0.78832
"2068/10/08; 00:00:00" 0.81231
"2068/10/09; 00:00:00" 0.86293
"2068/10/10; 00:00:00" 0.88819
"2068/10/11; 00:00:00" 0.84857
"2068/10/12; 00:00:00" 0.78629
"2068/10/13; 00:00:00" 0.74638
"2068/10/14; 00:00:00" 0.73751
"2068/10/15; 00:00:00" 0.73666
"2068/10/16; 00:00:00" 0.73644
"2068/10/17; 00:00:00" 0.73656
"2068/10/18; 00:00:00" 0.76985
"2068/10/19; 00:00:00" 0.90128
"2068/10/20; 00:00:00" 0.98738
"2068/10/21; 00:00:00" 1.0349
"2068/10/22; 00:00:00" 1.0464
"2068/10/23; 00:00:00" 1.0486
"2068/10/24; 00:00:00" 1.0723
"2068/10/25; 00:00:00" 1.1028
"2068/10/26; 00:00:00" 1.1204
"2068/10/27; 00:00:00" 1.1862
"2068/10/28; 00:00:00" 1.2756
"2068/10/29; 00:00:00" 1.3289
"2068/10/30; 00:00:00" 1.2782
"2068/10/31; 00:00:00" 1.1918
"2068/11/01; 00:00:00" 1.1245
"2068/11/02; 00:00:00" 1.0894
"2068/11/03; 00:00:00" 1.1038
"2068/11/04; 00:00:00" 1.1913
"2068/11/05; 00:00:00" 1.3217
"2068/11/06; 00:00:00" 1.4244
"2068/11/07; 00:00:00" 1.4808
"2068/11/08; 00:00:00" 1.4932
"2068/11/09; 00:00:00" 1.5162
"2068/11/10; 00:00:00" 1.5631
"2068/11/11; 00:00:00" 1.6204
"2068/11/12; 00:00:00" 1.7203
"2068/11/13; 00:00:00" 1.8344
"2068/11/14; 00:00:00" 1.8601
"2068/11/15; 00:00:00" 1.8084
"2068/11/16; 00:00:00" 1.7326
"2068/11/17; 00:00:00" 1.7195
"2068/11/18; 00:00:00" 1.7523
"2068/11/19; 00:00:00" 1.747
"2068/11/20; 00:00:00" 1.6832
"2068/11/21; 00:00:00" 1.6021
"2068/11/22; 00:00:00" 1.54
"2068/11/23; 00:00:00" 1.4913
"2068/11/24; 00:00:00" 1.4467
"2068/11/25; 00:00:00" 1.409
"2068/11/26; 00:00:00" 1.3695
"2068/11/27; 00:00:00" 1.3361
"2068/11/28; 00:00:00" 1.2989
"2068/11/29; 00:00:00" 1.2564
"2068/11/30; 00:00:00" 1.2379
"2068/12/01; 00:00:00" 1.2377
"2068/12/02; 00:00:00" 1.2477
"2068/12/03; 00:00:00" 1.2602
"2068/12/04; 00:00:00" 1.2671
"2068/12/05; 00:00:00" 1.2553
"2068/12/06; 00:00:00" 1.223
"2068/12/07; 00:00:00" 1.1784
"2068/12/08; 00:00:00" 1.1344
"2068/12/09; 00:00:00" 1.0939
"2068/12/10; 00:00:00" 1.0558
"2068/12/11; 00:00:00" 1.0198
"2068/12/12; 00:00:00" 0.98699
"2068/12/13; 00:00:00" 0.96364
"2068/12/14; 00:00:00" 0.94494
"2068/12/15; 00:00:00" 0.93662
"2068/12/16; 00:00:00" 0.93601
"2068/12/17; 00:00:00" 0.93348
"2068/12/18; 00:00:00" 0.93776
"2068/12/19; 00:00:00" 0.96594
"2068/12/20; 00:00:00" 1.0085
"2068/12/21; 00:00:00" 1.0218
"2068/12/22; 00:00:00" 1.0449
"2068/12/23; 00:00:00" 1.1526
"2068/12/24; 00:00:00" 1.3226
"2068/12/25; 00:00:00" 1.4152
"2068/12/26; 00:00:00" 1.416
"2068/12/27; 00:00:00" 1.3844
"2068/12/28; 00:00:00" 1.3665
"2068/12/29; 00:00:00" 1.3565
"2068/12/30; 00:00:00" 1.4192
"2068/12/31; 00:00:00" 1.6158
"2069/01/01; 00:00:00" 1.7786
"2069/01/02; 00:00:00" 1.8434
"2069/01/03; 00:00:00" 2.0336
"2069/01/04; 00:00:00" 2.337
"2069/01/05; 00:00:00" 2.475
"2069/01/06; 00:00:00" 2.4426
"2069/01/07; 00:00:00" 2.3262
"2069/01/08; 00:00:00" 2.1761
"2069/01/09; 00:00:00" 1.9765
"2069/01/10; 00:00:00" 1.7343
"2069/01/11; 00:00:00" 1.5361
"2069/01/12; 00:00:00" 1.3871
"2069/01/13; 00:00:00" 1.283
"2069/01/14; 00:00:00" 1.2178
"2069/01/15; 00:00:00" 1.176
"2069/01/16; 00:00:00" 1.1534
"2069/01/17; 00:00:00" 1.136
"2069/01/18; 00:00:00" 1.1274
"2069/01/19; 00:00:00" 1.1112
"2069/01/20; 00:00:00" 1.0872
"2069/01/21; 00:00:00" 1.0656
"2069/01/22; 00:00:00" 1.0692
"2069/01/23; 00:00:00" 1.1103
"2069/01/24; 00:00:00" 1.156
"2069/01/25; 00:00:00" 1.1721
"2069/01/26; 00:00:00" 1.1759
"2069/01/27; 00:00:00" 1.176
"2069/01/28; 00:00:00" 1.1775
"2069/01/29; 00:00:00" 1.1969
"2069/01/30; 00:00:00" 1.2421
"2069/01/31; 00:00:00" 1.2942
"2069/02/01; 00:00:00" 1.3028
"2069/02/02; 00:00:00" 1.2615
"2069/02/03; 00:00:00" 1.2168
"2069/02/04; 00:00:00" 1.2139
"2069/02/05; 00:00:00" 1.2805
"2069/02/06; 00:00:00" 1.3476
"2069/02/07; 00:00:00" 1.3384
"2069/02/08; 00:00:00" 1.2716
"2069/02/09; 00:00:00" 1.2029
"2069/02/10; 00:00:00" 1.159
"2069/02/11; 00:00:00" 1.1242
"2069/02/12; 00:00:00" 1.0871
"2069/02/13; 00:00:00" 1.0491
"2069/02/14; 00:00:00" 1.0172
"2069/02/15; 00:00:00" 0.98703
"2069/02/16; 00:00:00" 0.95592
"2069/02/17; 00:00:00" 0.9292
"2069/02/18; 00:00:00" 0.90691
"2069/02/19; 00:00:00" 0.87463
"2069/02/20; 00:00:00" 0.85173
"2069/02/21; 00:00:00" 0.8344
"2069/02/22; 00:00:00" 0.81126
"2069/02/23; 00:00:00" 0.79063
"2069/02/24; 00:00:00" 0.77617
"2069/02/25; 00:00:00" 0.762
"2069/02/26; 00:00:00" 0.75003
"2069/02/27; 00:00:00" 0.74637
"2069/02/28; 00:00:00" 0.74798
"2069/03/01; 00:00:00" 0.74917
"2069/03/02; 00:00:00" 0.77268
"2069/03/03; 00:00:00" 0.8575
"2069/03/04; 00:00:00" 0.95151
"2069/03/05; 00:00:00" 1.0465
"2069/03/06; 00:00:00" 1.1051
"2069/03/07; 00:00:00" 1.1107
"2069/03/08; 00:00:00" 1.0953
"2069/03/09; 00:00:00" 1.0795
"2069/03/10; 00:00:00" 1.06
"2069/03/11; 00:00:00" 1.0424
"2069/03/12; 00:00:00" 1.0319
"2069/03/13; 00:00:00" 1.0134
"2069/03/14; 00:00:00" 0.99349
"2069/03/15; 00:00:00" 0.97949
"2069/03/16; 00:00:00" 0.96532
"2069/03/17; 00:00:00" 0.94221
"2069/03/18; 00:00:00" 0.91486
"2069/03/19; 00:00:00" 0.87045
"2069/03/20; 00:00:00" 0.84235
"2069/03/21; 00:00:00" 0.81429
"2069/03/22; 00:00:00" 0.7819
"2069/03/23; 00:00:00" 0.7624
"2069/03/24; 00:00:00" 0.74821
"2069/03/25; 00:00:00" 0.74319
"2069/03/26; 00:00:00" 0.7418
"2069/03/27; 00:00:00" 0.74163
"2069/03/28; 00:00:00" 0.74163
"2069/03/29; 00:00:00" 0.74148
"2069/03/30; 00:00:00" 0.74149
"2069/03/31; 00:00:00" 0.74155
"2069/04/01; 00:00:00" 0.74157
"2069/04/02; 00:00:00" 0.74171
"2069/04/03; 00:00:00" 0.74196
"2069/04/04; 00:00:00" 0.74729
"2069/04/05; 00:00:00" 0.7565
"2069/04/06; 00:00:00" 0.75686
"2069/04/07; 00:00:00" 0.74519
"2069/04/08; 00:00:00" 0.74233
"2069/04/09; 00:00:00" 0.74184
"2069/04/10; 00:00:00" 0.74185
"2069/04/11; 00:00:00" 0.74207
"2069/04/12; 00:00:00" 0.74256
"2069/04/13; 00:00:00" 0.74291
"2069/04/14; 00:00:00" 0.7427
"2069/04/15; 00:00:00" 0.74307
"2069/04/16; 00:00:00" 0.74366
"2069/04/17; 00:00:00" 0.74454
"2069/04/18; 00:00:00" 0.74549
"2069/04/19; 00:00:00" 0.74662
"2069/04/20; 00:00:00" 0.74752
"2069/04/21; 00:00:00" 0.748
"2069/04/22; 00:00:00" 0.74785
"2069/04/23; 00:00:00" 0.74783
"2069/04/24; 00:00:00" 0.7474
"2069/04/25; 00:00:00" 0.74659
"2069/04/26; 00:00:00" 0.7451
"2069/04/27; 00:00:00" 0.74524
"2069/04/28; 00:00:00" 0.74581
"2069/04/29; 00:00:00" 0.74621
"2069/04/30; 00:00:00" 0.74526
"2069/05/01; 00:00:00" 0.74438
"2069/05/02; 00:00:00" 0.74399
"2069/05/03; 00:00:00" 0.74378
"2069/05/04; 00:00:00" 0.74337
"2069/05/05; 00:00:00" 0.74301
"2069/05/06; 00:00:00" 0.74295
"2069/05/07; 00:00:00" 0.74291
"2069/05/08; 00:00:00" 0.74321
"2069/05/09; 00:00:00" 0.74335
"2069/05/10; 00:00:00" 0.74324
"2069/05/11; 00:00:00" 0.74286
"2069/05/12; 00:00:00" 0.74297
"2069/05/13; 00:00:00" 0.74323
"2069/05/14; 00:00:00" 0.74316
"2069/05/15; 00:00:00" 0.74342
"2069/05/16; 00:00:00" 0.7438
"2069/05/17; 00:00:00" 0.74402
"2069/05/18; 00:00:00" 0.74476
"2069/05/19; 00:00:00" 0.7476
"2069/05/20; 00:00:00" 0.76734
"2069/05/21; 00:00:00" 0.8146
"2069/05/22; 00:00:00" 0.81947
"2069/05/23; 00:00:00" 0.81594
"2069/05/24; 00:00:00" 0.82608
"2069/05/25; 00:00:00" 0.82515
"2069/05/26; 00:00:00" 0.82234
"2069/05/27; 00:00:00" 0.79596
"2069/05/28; 00:00:00" 0.75491
"2069/05/29; 00:00:00" 0.74461
"2069/05/30; 00:00:00" 0.74404
"2069/05/31; 00:00:00" 0.74435
"2069/06/01; 00:00:00" 0.74445
"2069/06/02; 00:00:00" 0.74692
"2069/06/03; 00:00:00" 0.74726
"2069/06/04; 00:00:00" 0.74411
"2069/06/05; 00:00:00" 0.74364
"2069/06/06; 00:00:00" 0.74363
"2069/06/07; 00:00:00" 0.74366
"2069/06/08; 00:00:00" 0.74422
"2069/06/09; 00:00:00" 0.745
"2069/06/10; 00:00:00" 0.74508
"2069/06/11; 00:00:00" 0.74515
"2069/06/12; 00:00:00" 0.74484
"2069/06/13; 00:00:00" 0.74407
"2069/06/14; 00:00:00" 0.74389
"2069/06/15; 00:00:00" 0.74392
"2069/06/16; 00:00:00" 0.74402
"2069/06/17; 00:00:00" 0.74421
"2069/06/18; 00:00:00" 0.74404
"2069/06/19; 00:00:00" 0.74406
"2069/06/20; 00:00:00" 0.74414
"2069/06/21; 00:00:00" 0.7443
"2069/06/22; 00:00:00" 0.74458
"2069/06/23; 00:00:00" 0.74516
"2069/06/24; 00:00:00" 0.7466
"2069/06/25; 00:00:00" 0.74849
"2069/06/26; 00:00:00" 0.74972
"2069/06/27; 00:00:00" 0.75054
"2069/06/28; 00:00:00" 0.75202
"2069/06/29; 00:00:00" 0.75341
"2069/06/30; 00:00:00" 0.75187
"2069/07/01; 00:00:00" 0.75103
"2069/07/02; 00:00:00" 0.75155
"2069/07/03; 00:00:00" 0.75019
"2069/07/04; 00:00:00" 0.74843
"2069/07/05; 00:00:00" 0.74768
"2069/07/06; 00:00:00" 0.74777
"2069/07/07; 00:00:00" 0.74778
"2069/07/08; 00:00:00" 0.748
"2069/07/09; 00:00:00" 0.74995
"2069/07/10; 00:00:00" 0.75337
"2069/07/11; 00:00:00" 0.75761
"2069/07/12; 00:00:00" 0.76153
"2069/07/13; 00:00:00" 0.76568
"2069/07/14; 00:00:00" 0.77375
"2069/07/15; 00:00:00" 0.78248
"2069/07/16; 00:00:00" 0.78096
"2069/07/17; 00:00:00" 0.77557
"2069/07/18; 00:00:00" 0.79227
"2069/07/19; 00:00:00" 0.80144
"2069/07/20; 00:00:00" 0.80828
"2069/07/21; 00:00:00" 0.79239
"2069/07/22; 00:00:00" 0.77444
"2069/07/23; 00:00:00" 0.76926
"2069/07/24; 00:00:00" 0.77064
"2069/07/25; 00:00:00" 0.77112
"2069/07/26; 00:00:00" 0.77427
"2069/07/27; 00:00:00" 0.76457
"2069/07/28; 00:00:00" 0.76032
"2069/07/29; 00:00:00" 0.7584
"2069/07/30; 00:00:00" 0.75716
"2069/07/31; 00:00:00" 0.75745
"2069/08/01; 00:00:00" 0.75785
"2069/08/02; 00:00:00" 0.76184
"2069/08/03; 00:00:00" 0.76606
"2069/08/04; 00:00:00" 0.76945
"2069/08/05; 00:00:00" 0.77698
"2069/08/06; 00:00:00" 0.78951
"2069/08/07; 00:00:00" 0.80323
"2069/08/08; 00:00:00" 0.81885
"2069/08/09; 00:00:00" 0.86081
"2069/08/10; 00:00:00" 0.89038
"2069/08/11; 00:00:00" 0.89041
"2069/08/12; 00:00:00" 0.89045
"2069/08/13; 00:00:00" 0.89048
"2069/08/14; 00:00:00" 0.89051
"2069/08/15; 00:00:00" 0.89054
"2069/08/16; 00:00:00" 0.89057
"2069/08/17; 00:00:00" 0.89061
"2069/08/18; 00:00:00" 0.89064
"2069/08/19; 00:00:00" 0.89067
"2069/08/20; 00:00:00" 0.8907
"2069/08/21; 00:00:00" 0.89073
"2069/08/22; 00:00:00" 0.89077
"2069/08/23; 00:00:00" 0.8908
"2069/08/24; 00:00:00" 0.89083
"2069/08/25; 00:00:00" 0.89086
"2069/08/26; 00:00:00" 0.89089
"2069/08/27; 00:00:00" 0.89093
"2069/08/28; 00:00:00" 0.89096
"2069/08/29; 00:00:00" 0.89099
"2069/08/30; 00:00:00" 0.89102
"2069/08/31; 00:00:00" 0.89105
"2069/09/01; 00:00:00" 0.89109
"2069/09/02; 00:00:00" 0.89112
"2069/09/03; 00:00:00" 0.89115
"2069/09/04; 00:00:00" 0.89118
"2069/09/05; 00:00:00" 0.88749
"2069/09/06; 00:00:00" 0.89125
"2069/09/07; 00:00:00" 0.89128
"2069/09/08; 00:00:00" 0.89131
"2069/09/09; 00:00:00" 0.81494
"2069/09/10; 00:00:00" 0.78599
"2069/09/11; 00:00:00" 0.802
"2069/09/12; 00:00:00" 0.86816
"2069/09/13; 00:00:00" 0.89147
"2069/09/14; 00:00:00" 0.8915
"2069/09/15; 00:00:00" 0.89153
"2069/09/16; 00:00:00" 0.89157
"2069/09/17; 00:00:00" 0.8916
"2069/09/18; 00:00:00" 0.89163
"2069/09/19; 00:00:00" 0.89166
"2069/09/20; 00:00:00" 0.89169
"2069/09/21; 00:00:00" 0.89173
"2069/09/22; 00:00:00" 0.89176
"2069/09/23; 00:00:00" 0.89179
"2069/09/24; 00:00:00" 0.89182
"2069/09/25; 00:00:00" 0.89185
"2069/09/26; 00:00:00" 0.89189
"2069/09/27; 00:00:00" 0.89192
"2069/09/28; 00:00:00" 0.89195
"2069/09/29; 00:00:00" 0.89198
"2069/09/30; 00:00:00" 0.89201
"2069/10/01; 00:00:00" 0.89205
"2069/10/02; 00:00:00" 0.89208
"2069/10/03; 00:00:00" 0.89211
"2069/10/04; 00:00:00" 0.89214
"2069/10/05; 00:00:00" 0.89217
"2069/10/06; 00:00:00" 0.89221
"2069/10/07; 00:00:00" 0.80334
"2069/10/08; 00:00:00" 0.76271
"2069/10/09; 00:00:00" 0.75006
"2069/10/10; 00:00:00" 0.7477
"2069/10/11; 00:00:00" 0.74813
"2069/10/12; 00:00:00" 0.74994
"2069/10/13; 00:00:00" 0.75
"2069/10/14; 00:00:00" 0.74804
"2069/10/15; 00:00:00" 0.74789
"2069/10/16; 00:00:00" 0.74934
"2069/10/17; 00:00:00" 0.75111
"2069/10/18; 00:00:00" 0.75369
"2069/10/19; 00:00:00" 0.75738
"2069/10/20; 00:00:00" 0.76102
"2069/10/21; 00:00:00" 0.76423
"2069/10/22; 00:00:00" 0.76909
"2069/10/23; 00:00:00" 0.76805
"2069/10/24; 00:00:00" 0.76745
"2069/10/25; 00:00:00" 0.76951
"2069/10/26; 00:00:00" 0.77248
"2069/10/27; 00:00:00" 0.77539
"2069/10/28; 00:00:00" 0.78093
"2069/10/29; 00:00:00" 0.78556
"2069/10/30; 00:00:00" 0.78943
"2069/10/31; 00:00:00" 0.78741
"2069/11/01; 00:00:00" 0.77748
"2069/11/02; 00:00:00" 0.76622
"2069/11/03; 00:00:00" 0.7601
"2069/11/04; 00:00:00" 0.75813
"2069/11/05; 00:00:00" 0.75673
"2069/11/06; 00:00:00" 0.75648
"2069/11/07; 00:00:00" 0.75893
"2069/11/08; 00:00:00" 0.76248
"2069/11/09; 00:00:00" 0.76873
"2069/11/10; 00:00:00" 0.77639
"2069/11/11; 00:00:00" 0.791
"2069/11/12; 00:00:00" 0.80512
"2069/11/13; 00:00:00" 0.83125
"2069/11/14; 00:00:00" 0.85534
"2069/11/15; 00:00:00" 0.87612
"2069/11/16; 00:00:00" 0.83137
"2069/11/17; 00:00:00" 0.78714
"2069/11/18; 00:00:00" 0.76961
"2069/11/19; 00:00:00" 0.76455
"2069/11/20; 00:00:00" 0.76334
"2069/11/21; 00:00:00" 0.76425
"2069/11/22; 00:00:00" 0.76976
"2069/11/23; 00:00:00" 0.77972
"2069/11/24; 00:00:00" 0.78674
"2069/11/25; 00:00:00" 0.79738
"2069/11/26; 00:00:00" 0.8132
"2069/11/27; 00:00:00" 0.83271
"2069/11/28; 00:00:00" 0.81862
"2069/11/29; 00:00:00" 0.80204
"2069/11/30; 00:00:00" 0.78562
"2069/12/01; 00:00:00" 0.76592
"2069/12/02; 00:00:00" 0.75709
"2069/12/03; 00:00:00" 0.75684
"2069/12/04; 00:00:00" 0.76187
"2069/12/05; 00:00:00" 0.76788
"2069/12/06; 00:00:00" 0.77227
"2069/12/07; 00:00:00" 0.77818
"2069/12/08; 00:00:00" 0.78167
"2069/12/09; 00:00:00" 0.79348
"2069/12/10; 00:00:00" 0.80542
"2069/12/11; 00:00:00" 0.81796
"2069/12/12; 00:00:00" 0.82035
"2069/12/13; 00:00:00" 0.77715
"2069/12/14; 00:00:00" 0.75151
"2069/12/15; 00:00:00" 0.75754
"2069/12/16; 00:00:00" 0.77634
"2069/12/17; 00:00:00" 0.75284
"2069/12/18; 00:00:00" 0.7499
"2069/12/19; 00:00:00" 0.75026
"2069/12/20; 00:00:00" 0.75193
"2069/12/21; 00:00:00" 0.75358
"2069/12/22; 00:00:00" 0.75354
"2069/12/23; 00:00:00" 0.75195
"2069/12/24; 00:00:00" 0.75056
"2069/12/25; 00:00:00" 0.75002
"2069/12/26; 00:00:00" 0.75006
"2069/12/27; 00:00:00" 0.75033
"2069/12/28; 00:00:00" 0.7508
"2069/12/29; 00:00:00" 0.751
"2069/12/30; 00:00:00" 0.75124
"2069/12/31; 00:00:00" 0.7521
"2070/01/01; 00:00:00" 0.75337
"2070/01/02; 00:00:00" 0.75577
"2070/01/03; 00:00:00" 0.76028
"2070/01/04; 00:00:00" 0.76581
"2070/01/05; 00:00:00" 0.76991
"2070/01/06; 00:00:00" 0.77086
"2070/01/07; 00:00:00" 0.7735
"2070/01/08; 00:00:00" 0.77266
"2070/01/09; 00:00:00" 0.76319
"2070/01/10; 00:00:00" 0.75538
"2070/01/11; 00:00:00" 0.75058
"2070/01/12; 00:00:00" 0.89316
"2070/01/13; 00:00:00" 1.0945
"2070/01/14; 00:00:00" 1.3426
"2070/01/15; 00:00:00" 1.5677
"2070/01/16; 00:00:00" 1.7638
"2070/01/17; 00:00:00" 1.898
"2070/01/18; 00:00:00" 1.8934
"2070/01/19; 00:00:00" 1.7667
"2070/01/20; 00:00:00" 1.6826
"2070/01/21; 00:00:00" 1.6111
"2070/01/22; 00:00:00" 1.5464
"2070/01/23; 00:00:00" 1.4745
"2070/01/24; 00:00:00" 1.3685
"2070/01/25; 00:00:00" 1.2598
"2070/01/26; 00:00:00" 1.1707
"2070/01/27; 00:00:00" 1.1075
"2070/01/28; 00:00:00" 1.0556
"2070/01/29; 00:00:00" 1.0159
"2070/01/30; 00:00:00" 0.98331
"2070/01/31; 00:00:00" 0.96767
"2070/02/01; 00:00:00" 0.96503
"2070/02/02; 00:00:00" 1.035
"2070/02/03; 00:00:00" 1.1606
"2070/02/04; 00:00:00" 1.2058
"2070/02/05; 00:00:00" 1.177
"2070/02/06; 00:00:00" 1.1364
"2070/02/07; 00:00:00" 1.0933
"2070/02/08; 00:00:00" 1.0643
"2070/02/09; 00:00:00" 1.0494
"2070/02/10; 00:00:00" 1.0559
"2070/02/11; 00:00:00" 1.0819
"2070/02/12; 00:00:00" 1.0797
"2070/02/13; 00:00:00" 1.0657
"2070/02/14; 00:00:00" 1.0457
"2070/02/15; 00:00:00" 1.0192
"2070/02/16; 00:00:00" 0.99273
"2070/02/17; 00:00:00" 0.96547
"2070/02/18; 00:00:00" 0.94054
"2070/02/19; 00:00:00" 0.90344
"2070/02/20; 00:00:00" 0.86436
"2070/02/21; 00:00:00" 0.8151
"2070/02/22; 00:00:00" 0.77615
"2070/02/23; 00:00:00" 0.75838
"2070/02/24; 00:00:00" 0.75332
"2070/02/25; 00:00:00" 0.75297
"2070/02/26; 00:00:00" 0.75327
"2070/02/27; 00:00:00" 0.75272
"2070/02/28; 00:00:00" 0.75235
"2070/03/01; 00:00:00" 0.75212
"2070/03/02; 00:00:00" 0.75216
"2070/03/03; 00:00:00" 0.75233
"2070/03/04; 00:00:00" 0.75268
"2070/03/05; 00:00:00" 0.75364
"2070/03/06; 00:00:00" 0.7544
"2070/03/07; 00:00:00" 0.75496
"2070/03/08; 00:00:00" 0.75543
"2070/03/09; 00:00:00" 0.75548
"2070/03/10; 00:00:00" 0.75536
"2070/03/11; 00:00:00" 0.75473
"2070/03/12; 00:00:00" 0.75458
"2070/03/13; 00:00:00" 0.7546
"2070/03/14; 00:00:00" 0.75542
"2070/03/15; 00:00:00" 0.75529
"2070/03/16; 00:00:00" 0.75461
"2070/03/17; 00:00:00" 0.75395
"2070/03/18; 00:00:00" 0.75325
"2070/03/19; 00:00:00" 0.75278
"2070/03/20; 00:00:00" 0.75273
"2070/03/21; 00:00:00" 0.75309
"2070/03/22; 00:00:00" 0.75407
"2070/03/23; 00:00:00" 0.80346
"2070/03/24; 00:00:00" 0.89011
"2070/03/25; 00:00:00" 0.92683
"2070/03/26; 00:00:00" 0.92306
"2070/03/27; 00:00:00" 0.89723
"2070/03/28; 00:00:00" 0.87608
"2070/03/29; 00:00:00" 0.86366
"2070/03/30; 00:00:00" 0.83925
"2070/03/31; 00:00:00" 0.79517
"2070/04/01; 00:00:00" 0.7618
"2070/04/02; 00:00:00" 0.75373
"2070/04/03; 00:00:00" 0.75327
"2070/04/04; 00:00:00" 0.75323
"2070/04/05; 00:00:00" 0.75325
"2070/04/06; 00:00:00" 0.75347
"2070/04/07; 00:00:00" 0.75373
"2070/04/08; 00:00:00" 0.75429
"2070/04/09; 00:00:00" 0.77714
"2070/04/10; 00:00:00" 0.86467
"2070/04/11; 00:00:00" 0.90389
"2070/04/12; 00:00:00" 0.89645
"2070/04/13; 00:00:00" 0.86237
"2070/04/14; 00:00:00" 0.8261
"2070/04/15; 00:00:00" 0.78936
"2070/04/16; 00:00:00" 0.76484
"2070/04/17; 00:00:00" 0.75482
"2070/04/18; 00:00:00" 0.75382
"2070/04/19; 00:00:00" 0.75369
"2070/04/20; 00:00:00" 0.75392
"2070/04/21; 00:00:00" 0.75415
"2070/04/22; 00:00:00" 0.75453
"2070/04/23; 00:00:00" 0.75478
"2070/04/24; 00:00:00" 0.75439
"2070/04/25; 00:00:00" 0.75457
"2070/04/26; 00:00:00" 0.75491
"2070/04/27; 00:00:00" 0.75552
"2070/04/28; 00:00:00" 0.75536
"2070/04/29; 00:00:00" 0.75486
"2070/04/30; 00:00:00" 0.75464
"2070/05/01; 00:00:00" 0.75488
"2070/05/02; 00:00:00" 0.7548
"2070/05/03; 00:00:00" 0.75435
"2070/05/04; 00:00:00" 0.75417
"2070/05/05; 00:00:00" 0.75422
"2070/05/06; 00:00:00" 0.75438
"2070/05/07; 00:00:00" 0.75453
"2070/05/08; 00:00:00" 0.75568
"2070/05/09; 00:00:00" 0.90416
"2070/05/10; 00:00:00" 1.0663
"2070/05/11; 00:00:00" 1.1792
"2070/05/12; 00:00:00" 1.1623
"2070/05/13; 00:00:00" 1.13
"2070/05/14; 00:00:00" 1.0828
"2070/05/15; 00:00:00" 1.0244
"2070/05/16; 00:00:00" 0.96731
"2070/05/17; 00:00:00" 0.92974
"2070/05/18; 00:00:00" 0.87922
"2070/05/19; 00:00:00" 0.82169
"2070/05/20; 00:00:00" 0.7735
"2070/05/21; 00:00:00" 0.75539
"2070/05/22; 00:00:00" 0.75491
"2070/05/23; 00:00:00" 0.75478
"2070/05/24; 00:00:00" 0.75485
"2070/05/25; 00:00:00" 0.75488
"2070/05/26; 00:00:00" 0.75522
"2070/05/27; 00:00:00" 0.75524
"2070/05/28; 00:00:00" 0.7551
"2070/05/29; 00:00:00" 0.75497
"2070/05/30; 00:00:00" 0.75508
"2070/05/31; 00:00:00" 0.7553
"2070/06/01; 00:00:00" 0.75509
"2070/06/02; 00:00:00" 0.7551
"2070/06/03; 00:00:00" 0.75514
"2070/06/04; 00:00:00" 0.75517
"2070/06/05; 00:00:00" 0.75523
"2070/06/06; 00:00:00" 0.76152
"2070/06/07; 00:00:00" 0.89522
"2070/06/08; 00:00:00" 0.98704
"2070/06/09; 00:00:00" 1.0016
"2070/06/10; 00:00:00" 0.98135
"2070/06/11; 00:00:00" 0.96212
"2070/06/12; 00:00:00" 0.95299
"2070/06/13; 00:00:00" 0.96173
"2070/06/14; 00:00:00" 0.96312
"2070/06/15; 00:00:00" 0.94693
"2070/06/16; 00:00:00" 0.92995
"2070/06/17; 00:00:00" 0.90984
"2070/06/18; 00:00:00" 0.88832
"2070/06/19; 00:00:00" 0.87287
"2070/06/20; 00:00:00" 0.85234
"2070/06/21; 00:00:00" 0.82667
"2070/06/22; 00:00:00" 0.80748
"2070/06/23; 00:00:00" 0.78086
"2070/06/24; 00:00:00" 0.78125
"2070/06/25; 00:00:00" 0.77648
"2070/06/26; 00:00:00" 0.76047
"2070/06/27; 00:00:00" 0.75645
"2070/06/28; 00:00:00" 0.75605
"2070/06/29; 00:00:00" 0.75597
"2070/06/30; 00:00:00" 0.75625
"2070/07/01; 00:00:00" 0.75682
"2070/07/02; 00:00:00" 0.75739
"2070/07/03; 00:00:00" 0.7574
"2070/07/04; 00:00:00" 0.75743
"2070/07/05; 00:00:00" 0.75699
"2070/07/06; 00:00:00" 0.75659
"2070/07/07; 00:00:00" 0.75693
"2070/07/08; 00:00:00" 0.75789
"2070/07/09; 00:00:00" 0.75827
"2070/07/10; 00:00:00" 0.75734
"2070/07/11; 00:00:00" 0.75636
"2070/07/12; 00:00:00" 0.7566
"2070/07/13; 00:00:00" 0.75688
"2070/07/14; 00:00:00" 0.75703
"2070/07/15; 00:00:00" 0.7569
"2070/07/16; 00:00:00" 0.75699
"2070/07/17; 00:00:00" 0.75675
"2070/07/18; 00:00:00" 0.75681
"2070/07/19; 00:00:00" 0.75825
"2070/07/20; 00:00:00" 0.75845
"2070/07/21; 00:00:00" 0.76235
"2070/07/22; 00:00:00" 0.758
"2070/07/23; 00:00:00" 0.75702
"2070/07/24; 00:00:00" 0.75679
"2070/07/25; 00:00:00" 0.75701
"2070/07/26; 00:00:00" 0.75689
"2070/07/27; 00:00:00" 0.75688
"2070/07/28; 00:00:00" 0.7569
"2070/07/29; 00:00:00" 0.75695
"2070/07/30; 00:00:00" 0.75697
"2070/07/31; 00:00:00" 0.75752
"2070/08/01; 00:00:00" 0.75879
"2070/08/02; 00:00:00" 0.75993
"2070/08/03; 00:00:00" 0.76078
"2070/08/04; 00:00:00" 0.76235
"2070/08/05; 00:00:00" 0.76396
"2070/08/06; 00:00:00" 0.76554
"2070/08/07; 00:00:00" 0.76741
"2070/08/08; 00:00:00" 0.77002
"2070/08/09; 00:00:00" 0.77026
"2070/08/10; 00:00:00" 0.7671
"2070/08/11; 00:00:00" 0.76634
"2070/08/12; 00:00:00" 0.76348
"2070/08/13; 00:00:00" 0.76111
"2070/08/14; 00:00:00" 0.76082
"2070/08/15; 00:00:00" 0.76157
"2070/08/16; 00:00:00" 0.76021
"2070/08/17; 00:00:00" 0.75916
"2070/08/18; 00:00:00" 0.75889
"2070/08/19; 00:00:00" 0.75847
"2070/08/20; 00:00:00" 0.75856
"2070/08/21; 00:00:00" 0.75836
"2070/08/22; 00:00:00" 0.75835
"2070/08/23; 00:00:00" 0.75871
"2070/08/24; 00:00:00" 0.75851
"2070/08/25; 00:00:00" 0.75851
"2070/08/26; 00:00:00" 0.75835
"2070/08/27; 00:00:00" 0.75786
"2070/08/28; 00:00:00" 0.75867
"2070/08/29; 00:00:00" 0.7724
"2070/08/30; 00:00:00" 0.79625
"2070/08/31; 00:00:00" 0.85518
"2070/09/01; 00:00:00" 0.8829
"2070/09/02; 00:00:00" 0.86026
"2070/09/03; 00:00:00" 0.8257
"2070/09/04; 00:00:00" 0.79036
"2070/09/05; 00:00:00" 0.76
"2070/09/06; 00:00:00" 0.75829
"2070/09/07; 00:00:00" 0.75828
"2070/09/08; 00:00:00" 0.75912
"2070/09/09; 00:00:00" 0.7608
"2070/09/10; 00:00:00" 0.7632
"2070/09/11; 00:00:00" 0.76522
"2070/09/12; 00:00:00" 0.76445
"2070/09/13; 00:00:00" 0.76712
"2070/09/14; 00:00:00" 0.77077
"2070/09/15; 00:00:00" 0.77262
"2070/09/16; 00:00:00" 0.77477
"2070/09/17; 00:00:00" 0.77737
"2070/09/18; 00:00:00" 0.78191
"2070/09/19; 00:00:00" 0.78181
"2070/09/20; 00:00:00" 0.78166
"2070/09/21; 00:00:00" 0.78165
"2070/09/22; 00:00:00" 0.78705
"2070/09/23; 00:00:00" 0.77998
"2070/09/24; 00:00:00" 0.76586
"2070/09/25; 00:00:00" 0.76159
"2070/09/26; 00:00:00" 0.76054
"2070/09/27; 00:00:00" 0.75988
"2070/09/28; 00:00:00" 0.75937
"2070/09/29; 00:00:00" 0.75901
"2070/09/30; 00:00:00" 0.759
"2070/10/01; 00:00:00" 0.75921
"2070/10/02; 00:00:00" 0.75989
"2070/10/03; 00:00:00" 0.76111
"2070/10/04; 00:00:00" 0.76209
"2070/10/05; 00:00:00" 0.76293
"2070/10/06; 00:00:00" 0.76266
"2070/10/07; 00:00:00" 0.7642
"2070/10/08; 00:00:00" 0.76836
"2070/10/09; 00:00:00" 0.77227
"2070/10/10; 00:00:00" 0.77571
"2070/10/11; 00:00:00" 0.7765
"2070/10/12; 00:00:00" 0.77466
"2070/10/13; 00:00:00" 0.76942
"2070/10/14; 00:00:00" 0.7646
"2070/10/15; 00:00:00" 0.76226
"2070/10/16; 00:00:00" 0.76213
"2070/10/17; 00:00:00" 0.76329
"2070/10/18; 00:00:00" 0.76354
"2070/10/19; 00:00:00" 0.76214
"2070/10/20; 00:00:00" 0.76045
"2070/10/21; 00:00:00" 0.7598
"2070/10/22; 00:00:00" 0.75983
"2070/10/23; 00:00:00" 0.76102
"2070/10/24; 00:00:00" 0.76329
"2070/10/25; 00:00:00" 0.76088
"2070/10/26; 00:00:00" 0.75995
"2070/10/27; 00:00:00" 0.75991
"2070/10/28; 00:00:00" 0.76064
"2070/10/29; 00:00:00" 0.76087
"2070/10/30; 00:00:00" 0.7609
"2070/10/31; 00:00:00" 0.87137
"2070/11/01; 00:00:00" 0.90863
"2070/11/02; 00:00:00" 0.93506
"2070/11/03; 00:00:00" 0.9395
"2070/11/04; 00:00:00" 0.88661
"2070/11/05; 00:00:00" 0.82266
"2070/11/06; 00:00:00" 0.77836
"2070/11/07; 00:00:00" 0.7623
"2070/11/08; 00:00:00" 0.76094
"2070/11/09; 00:00:00" 0.76055
"2070/11/10; 00:00:00" 0.76029
"2070/11/11; 00:00:00" 0.76032
"2070/11/12; 00:00:00" 0.76037
"2070/11/13; 00:00:00" 0.76047
"2070/11/14; 00:00:00" 0.76057
"2070/11/15; 00:00:00" 0.76072
"2070/11/16; 00:00:00" 0.76113
"2070/11/17; 00:00:00" 0.76131
"2070/11/18; 00:00:00" 0.76138
"2070/11/19; 00:00:00" 0.76085
"2070/11/20; 00:00:00" 0.91594
"2070/11/21; 00:00:00" 0.98076
"2070/11/22; 00:00:00" 0.97043
"2070/11/23; 00:00:00" 0.94333
"2070/11/24; 00:00:00" 0.93741
"2070/11/25; 00:00:00" 0.93473
"2070/11/26; 00:00:00" 0.9049
"2070/11/27; 00:00:00" 0.87326
"2070/11/28; 00:00:00" 0.85032
"2070/11/29; 00:00:00" 0.81577
"2070/11/30; 00:00:00" 0.7781
"2070/12/01; 00:00:00" 0.76157
"2070/12/02; 00:00:00" 0.76099
"2070/12/03; 00:00:00" 0.76105
"2070/12/04; 00:00:00" 0.76136
"2070/12/05; 00:00:00" 0.76222
"2070/12/06; 00:00:00" 0.76291
"2070/12/07; 00:00:00" 0.7629
"2070/12/08; 00:00:00" 0.76374
"2070/12/09; 00:00:00" 0.76457
"2070/12/10; 00:00:00" 0.76641
"2070/12/11; 00:00:00" 0.76789
"2070/12/12; 00:00:00" 0.76984
"2070/12/13; 00:00:00" 0.77191
"2070/12/14; 00:00:00" 0.77461
"2070/12/15; 00:00:00" 0.77801
"2070/12/16; 00:00:00" 0.78176
"2070/12/17; 00:00:00" 0.78435
"2070/12/18; 00:00:00" 0.77931
"2070/12/19; 00:00:00" 0.77278
"2070/12/20; 00:00:00" 0.7665
"2070/12/21; 00:00:00" 0.76206
"2070/12/22; 00:00:00" 0.76285
"2070/12/23; 00:00:00" 0.79564
"2070/12/24; 00:00:00" 0.78982
"2070/12/25; 00:00:00" 0.76829
"2070/12/26; 00:00:00" 0.79024
"2070/12/27; 00:00:00" 0.90038
"2070/12/28; 00:00:00" 0.98625
"2070/12/29; 00:00:00" 1.0078
"2070/12/30; 00:00:00" 0.99103
"2070/12/31; 00:00:00" 0.9522
"2071/01/01; 00:00:00" 0.90456
"2071/01/02; 00:00:00" 0.86425
"2071/01/03; 00:00:00" 0.84461
"2071/01/04; 00:00:00" 0.84362
"2071/01/05; 00:00:00" 0.86025
"2071/01/06; 00:00:00" 0.90116
"2071/01/07; 00:00:00" 0.92107
"2071/01/08; 00:00:00" 0.92877
"2071/01/09; 00:00:00" 0.93566
"2071/01/10; 00:00:00" 0.94067
"2071/01/11; 00:00:00" 0.93355
"2071/01/12; 00:00:00" 0.89755
"2071/01/13; 00:00:00" 0.85745
"2071/01/14; 00:00:00" 0.81668
"2071/01/15; 00:00:00" 0.78934
"2071/01/16; 00:00:00" 0.76855
"2071/01/17; 00:00:00" 0.76358
"2071/01/18; 00:00:00" 0.76289
"2071/01/19; 00:00:00" 0.76571
"2071/01/20; 00:00:00" 0.78796
"2071/01/21; 00:00:00" 0.91197
"2071/01/22; 00:00:00" 1.0499
"2071/01/23; 00:00:00" 1.1602
"2071/01/24; 00:00:00" 1.2512
"2071/01/25; 00:00:00" 1.3028
"2071/01/26; 00:00:00" 1.2461
"2071/01/27; 00:00:00" 1.1488
"2071/01/28; 00:00:00" 1.0613
"2071/01/29; 00:00:00" 1.0084
"2071/01/30; 00:00:00" 0.9547
"2071/01/31; 00:00:00" 0.90605
"2071/02/01; 00:00:00" 0.86855
"2071/02/02; 00:00:00" 0.86059
"2071/02/03; 00:00:00" 0.86157
"2071/02/04; 00:00:00" 0.87329
"2071/02/05; 00:00:00" 0.88735
"2071/02/06; 00:00:00" 0.87083
"2071/02/07; 00:00:00" 0.85183
"2071/02/08; 00:00:00" 0.82665
"2071/02/09; 00:00:00" 0.78742
"2071/02/10; 00:00:00" 0.76441
"2071/02/11; 00:00:00" 0.76374
"2071/02/12; 00:00:00" 0.81646
"2071/02/13; 00:00:00" 0.96661
"2071/02/14; 00:00:00" 1.1679
"2071/02/15; 00:00:00" 1.3854
"2071/02/16; 00:00:00" 1.5866
"2071/02/17; 00:00:00" 1.6417
"2071/02/18; 00:00:00" 1.5589
"2071/02/19; 00:00:00" 1.4334
"2071/02/20; 00:00:00" 1.3083
"2071/02/21; 00:00:00" 1.1986
"2071/02/22; 00:00:00" 1.1261
"2071/02/23; 00:00:00" 1.0732
"2071/02/24; 00:00:00" 1.0392
"2071/02/25; 00:00:00" 1.0072
"2071/02/26; 00:00:00" 0.97338
"2071/02/27; 00:00:00" 0.93855
"2071/02/28; 00:00:00" 0.89213
"2071/03/01; 00:00:00" 0.85092
"2071/03/02; 00:00:00" 0.80696
"2071/03/03; 00:00:00" 0.77325
"2071/03/04; 00:00:00" 0.76505
"2071/03/05; 00:00:00" 0.76434
"2071/03/06; 00:00:00" 0.76407
"2071/03/07; 00:00:00" 0.76403
"2071/03/08; 00:00:00" 0.76409
"2071/03/09; 00:00:00" 0.76429
"2071/03/10; 00:00:00" 0.76456
"2071/03/11; 00:00:00" 0.76435
"2071/03/12; 00:00:00" 0.7643
"2071/03/13; 00:00:00" 0.7857
"2071/03/14; 00:00:00" 0.8592
"2071/03/15; 00:00:00" 0.921
"2071/03/16; 00:00:00" 0.94336
"2071/03/17; 00:00:00" 0.92529
"2071/03/18; 00:00:00" 0.93959
"2071/03/19; 00:00:00" 0.99054
"2071/03/20; 00:00:00" 1.0634
"2071/03/21; 00:00:00" 1.1227
"2071/03/22; 00:00:00" 1.1315
"2071/03/23; 00:00:00" 1.1059
"2071/03/24; 00:00:00" 1.0777
"2071/03/25; 00:00:00" 1.0436
"2071/03/26; 00:00:00" 1.0172
"2071/03/27; 00:00:00" 1.004
"2071/03/28; 00:00:00" 1.0118
"2071/03/29; 00:00:00" 1.0419
"2071/03/30; 00:00:00" 1.0589
"2071/03/31; 00:00:00" 1.0581
"2071/04/01; 00:00:00" 1.0544
"2071/04/02; 00:00:00" 1.0582
"2071/04/03; 00:00:00" 1.0625
"2071/04/04; 00:00:00" 1.0415
"2071/04/05; 00:00:00" 1.0048
"2071/04/06; 00:00:00" 0.9673
"2071/04/07; 00:00:00" 0.93765
"2071/04/08; 00:00:00" 0.90132
"2071/04/09; 00:00:00" 0.89858
"2071/04/10; 00:00:00" 0.91928
"2071/04/11; 00:00:00" 0.97182
"2071/04/12; 00:00:00" 1.0181
"2071/04/13; 00:00:00" 1.0219
"2071/04/14; 00:00:00" 1.0043
"2071/04/15; 00:00:00" 0.97745
"2071/04/16; 00:00:00" 0.9495
"2071/04/17; 00:00:00" 0.91891
"2071/04/18; 00:00:00" 0.89136
"2071/04/19; 00:00:00" 0.87696
"2071/04/20; 00:00:00" 0.93429
"2071/04/21; 00:00:00" 1.0431
"2071/04/22; 00:00:00" 1.151
"2071/04/23; 00:00:00" 1.215
"2071/04/24; 00:00:00" 1.2379
"2071/04/25; 00:00:00" 1.2114
"2071/04/26; 00:00:00" 1.1647
"2071/04/27; 00:00:00" 1.1336
"2071/04/28; 00:00:00" 1.1423
"2071/04/29; 00:00:00" 1.1615
"2071/04/30; 00:00:00" 1.1457
"2071/05/01; 00:00:00" 1.1089
"2071/05/02; 00:00:00" 1.0709
"2071/05/03; 00:00:00" 1.0372
"2071/05/04; 00:00:00" 1.0058
"2071/05/05; 00:00:00" 0.97939
"2071/05/06; 00:00:00" 0.9685
"2071/05/07; 00:00:00" 0.98031
"2071/05/08; 00:00:00" 1.0061
"2071/05/09; 00:00:00" 1.0454
"2071/05/10; 00:00:00" 1.0895
"2071/05/11; 00:00:00" 1.1192
"2071/05/12; 00:00:00" 1.1242
"2071/05/13; 00:00:00" 1.0955
"2071/05/14; 00:00:00" 1.0534
"2071/05/15; 00:00:00" 1.0141
"2071/05/16; 00:00:00" 1.0015
"2071/05/17; 00:00:00" 1.0028
"2071/05/18; 00:00:00" 0.99122
"2071/05/19; 00:00:00" 0.97235
"2071/05/20; 00:00:00" 0.96512
"2071/05/21; 00:00:00" 0.9679
"2071/05/22; 00:00:00" 0.94874
"2071/05/23; 00:00:00" 0.92168
"2071/05/24; 00:00:00" 0.91569
"2071/05/25; 00:00:00" 0.90881
"2071/05/26; 00:00:00" 0.91721
"2071/05/27; 00:00:00" 0.9508
"2071/05/28; 00:00:00" 0.95668
"2071/05/29; 00:00:00" 0.9222
"2071/05/30; 00:00:00" 0.89369
"2071/05/31; 00:00:00" 0.89044
"2071/06/01; 00:00:00" 0.87329
"2071/06/02; 00:00:00" 0.85112
"2071/06/03; 00:00:00" 0.83673
"2071/06/04; 00:00:00" 0.82468
"2071/06/05; 00:00:00" 0.81985
"2071/06/06; 00:00:00" 0.82871
"2071/06/07; 00:00:00" 0.83297
"2071/06/08; 00:00:00" 0.81907
"2071/06/09; 00:00:00" 0.80838
"2071/06/10; 00:00:00" 0.7907
"2071/06/11; 00:00:00" 0.77773
"2071/06/12; 00:00:00" 0.77196
"2071/06/13; 00:00:00" 0.76865
"2071/06/14; 00:00:00" 0.76768
"2071/06/15; 00:00:00" 0.7673
"2071/06/16; 00:00:00" 0.76746
"2071/06/17; 00:00:00" 0.76759
"2071/06/18; 00:00:00" 0.7677
"2071/06/19; 00:00:00" 0.76779
"2071/06/20; 00:00:00" 0.76772
"2071/06/21; 00:00:00" 0.76833
"2071/06/22; 00:00:00" 0.76939
"2071/06/23; 00:00:00" 0.77043
"2071/06/24; 00:00:00" 0.77169
"2071/06/25; 00:00:00" 0.77207
"2071/06/26; 00:00:00" 0.77238
"2071/06/27; 00:00:00" 0.77338
"2071/06/28; 00:00:00" 0.77234
"2071/06/29; 00:00:00" 0.77161
"2071/06/30; 00:00:00" 0.7699
"2071/07/01; 00:00:00" 0.76779
"2071/07/02; 00:00:00" 0.7688
"2071/07/03; 00:00:00" 0.76816
"2071/07/04; 00:00:00" 0.76797
"2071/07/05; 00:00:00" 0.76795
"2071/07/06; 00:00:00" 0.76796
"2071/07/07; 00:00:00" 0.76825
"2071/07/08; 00:00:00" 0.76849
"2071/07/09; 00:00:00" 0.7681
"2071/07/10; 00:00:00" 0.76818
"2071/07/11; 00:00:00" 0.76823
"2071/07/12; 00:00:00" 0.7682
"2071/07/13; 00:00:00" 0.76818
"2071/07/14; 00:00:00" 0.76848
"2071/07/15; 00:00:00" 0.76873
"2071/07/16; 00:00:00" 0.76916
"2071/07/17; 00:00:00" 0.77001
"2071/07/18; 00:00:00" 0.77116
"2071/07/19; 00:00:00" 0.77236
"2071/07/20; 00:00:00" 0.77423
"2071/07/21; 00:00:00" 0.77642
"2071/07/22; 00:00:00" 0.77744
"2071/07/23; 00:00:00" 0.77516
"2071/07/24; 00:00:00" 0.77432
"2071/07/25; 00:00:00" 0.77444
"2071/07/26; 00:00:00" 0.77434
"2071/07/27; 00:00:00" 0.7739
"2071/07/28; 00:00:00" 0.77391
"2071/07/29; 00:00:00" 0.77166
"2071/07/30; 00:00:00" 0.77018
"2071/07/31; 00:00:00" 0.76972
"2071/08/01; 00:00:00" 0.7701
"2071/08/02; 00:00:00" 0.77038
"2071/08/03; 00:00:00" 0.77082
"2071/08/04; 00:00:00" 0.77223
"2071/08/05; 00:00:00" 0.77456
"2071/08/06; 00:00:00" 0.77446
"2071/08/07; 00:00:00" 0.76993
"2071/08/08; 00:00:00" 0.76904
"2071/08/09; 00:00:00" 0.76905
"2071/08/10; 00:00:00" 0.76939
"2071/08/11; 00:00:00" 0.77027
"2071/08/12; 00:00:00" 0.77073
"2071/08/13; 00:00:00" 0.77101
"2071/08/14; 00:00:00" 0.77083
"2071/08/15; 00:00:00" 0.76966
"2071/08/16; 00:00:00" 0.76939
"2071/08/17; 00:00:00" 0.76933
"2071/08/18; 00:00:00" 0.76999
"2071/08/19; 00:00:00" 0.77064
"2071/08/20; 00:00:00" 0.76974
"2071/08/21; 00:00:00" 0.76973
"2071/08/22; 00:00:00" 0.77038
"2071/08/23; 00:00:00" 0.77059
"2071/08/24; 00:00:00" 0.76993
"2071/08/25; 00:00:00" 0.77125
"2071/08/26; 00:00:00" 0.94635
"2071/08/27; 00:00:00" 1.052
"2071/08/28; 00:00:00" 1.0861
"2071/08/29; 00:00:00" 1.0644
"2071/08/30; 00:00:00" 1.0314
"2071/08/31; 00:00:00" 1.0045
"2071/09/01; 00:00:00" 0.98475
"2071/09/02; 00:00:00" 0.96721
"2071/09/03; 00:00:00" 0.94869
"2071/09/04; 00:00:00" 0.92211
"2071/09/05; 00:00:00" 0.90182
"2071/09/06; 00:00:00" 0.87042
"2071/09/07; 00:00:00" 0.82224
"2071/09/08; 00:00:00" 0.77803
"2071/09/09; 00:00:00" 0.77041
"2071/09/10; 00:00:00" 0.77008
"2071/09/11; 00:00:00" 0.77015
"2071/09/12; 00:00:00" 0.77026
"2071/09/13; 00:00:00" 0.77018
"2071/09/14; 00:00:00" 0.77176
"2071/09/15; 00:00:00" 0.79921
"2071/09/16; 00:00:00" 0.8076
"2071/09/17; 00:00:00" 0.79777
"2071/09/18; 00:00:00" 0.77198
"2071/09/19; 00:00:00" 0.77054
"2071/09/20; 00:00:00" 0.77041
"2071/09/21; 00:00:00" 0.77045
"2071/09/22; 00:00:00" 0.77074
"2071/09/23; 00:00:00" 0.77217
"2071/09/24; 00:00:00" 0.77427
"2071/09/25; 00:00:00" 0.77761
"2071/09/26; 00:00:00" 0.78135
"2071/09/27; 00:00:00" 0.78495
"2071/09/28; 00:00:00" 0.78841
"2071/09/29; 00:00:00" 0.79245
"2071/09/30; 00:00:00" 0.79406
"2071/10/01; 00:00:00" 0.79541
"2071/10/02; 00:00:00" 0.79064
"2071/10/03; 00:00:00" 0.78889
"2071/10/04; 00:00:00" 0.78422
"2071/10/05; 00:00:00" 0.77896
"2071/10/06; 00:00:00" 0.77501
"2071/10/07; 00:00:00" 0.77168
"2071/10/08; 00:00:00" 0.77099
"2071/10/09; 00:00:00" 0.77117
"2071/10/10; 00:00:00" 0.77105
"2071/10/11; 00:00:00" 0.77174
"2071/10/12; 00:00:00" 0.77315
"2071/10/13; 00:00:00" 0.77517
"2071/10/14; 00:00:00" 0.77859
"2071/10/15; 00:00:00" 0.78215
"2071/10/16; 00:00:00" 0.78837
"2071/10/17; 00:00:00" 0.79602
"2071/10/18; 00:00:00" 0.80237
"2071/10/19; 00:00:00" 0.80911
"2071/10/20; 00:00:00" 0.81784
"2071/10/21; 00:00:00" 0.8272
"2071/10/22; 00:00:00" 0.83138
"2071/10/23; 00:00:00" 0.81501
"2071/10/24; 00:00:00" 0.79986
"2071/10/25; 00:00:00" 0.79551
"2071/10/26; 00:00:00" 0.78962
"2071/10/27; 00:00:00" 0.78941
"2071/10/28; 00:00:00" 0.79324
"2071/10/29; 00:00:00" 0.80221
"2071/10/30; 00:00:00" 0.81819
"2071/10/31; 00:00:00" 0.8342
"2071/11/01; 00:00:00" 0.84467
"2071/11/02; 00:00:00" 0.85094
"2071/11/03; 00:00:00" 0.85811
"2071/11/04; 00:00:00" 0.86255
"2071/11/05; 00:00:00" 0.85335
"2071/11/06; 00:00:00" 0.83959
"2071/11/07; 00:00:00" 0.81839
"2071/11/08; 00:00:00" 0.80885
"2071/11/09; 00:00:00" 0.80588
"2071/11/10; 00:00:00" 0.81285
"2071/11/11; 00:00:00" 0.82624
"2071/11/12; 00:00:00" 0.8486
"2071/11/13; 00:00:00" 0.8844
"2071/11/14; 00:00:00" 0.91728
"2071/11/15; 00:00:00" 0.91731
"2071/11/16; 00:00:00" 0.90871
"2071/11/17; 00:00:00" 0.87138
"2071/11/18; 00:00:00" 0.89597
"2071/11/19; 00:00:00" 0.9101
"2071/11/20; 00:00:00" 0.91747
"2071/11/21; 00:00:00" 0.91751
"2071/11/22; 00:00:00" 0.91754
"2071/11/23; 00:00:00" 0.91757
"2071/11/24; 00:00:00" 0.91761
"2071/11/25; 00:00:00" 0.91764
"2071/11/26; 00:00:00" 0.89897
"2071/11/27; 00:00:00" 0.90091
"2071/11/28; 00:00:00" 0.90157
"2071/11/29; 00:00:00" 0.91777
"2071/11/30; 00:00:00" 0.91467
"2071/12/01; 00:00:00" 0.89533
"2071/12/02; 00:00:00" 0.91787
"2071/12/03; 00:00:00" 0.9179
"2071/12/04; 00:00:00" 0.90421
"2071/12/05; 00:00:00" 0.84497
"2071/12/06; 00:00:00" 0.79333
"2071/12/07; 00:00:00" 0.77561
"2071/12/08; 00:00:00" 0.77298
"2071/12/09; 00:00:00" 0.77311
"2071/12/10; 00:00:00" 0.77303
"2071/12/11; 00:00:00" 0.77396
"2071/12/12; 00:00:00" 0.77631
"2071/12/13; 00:00:00" 0.77997
"2071/12/14; 00:00:00" 0.78411
"2071/12/15; 00:00:00" 0.78955
"2071/12/16; 00:00:00" 0.79045
"2071/12/17; 00:00:00" 0.78622
"2071/12/18; 00:00:00" 0.77936
"2071/12/19; 00:00:00" 0.77699
"2071/12/20; 00:00:00" 0.7748
"2071/12/21; 00:00:00" 0.77372
"2071/12/22; 00:00:00" 0.77388
"2071/12/23; 00:00:00" 0.77478
"2071/12/24; 00:00:00" 0.77573
"2071/12/25; 00:00:00" 0.77657
"2071/12/26; 00:00:00" 0.77649
"2071/12/27; 00:00:00" 0.77658
"2071/12/28; 00:00:00" 0.77704
"2071/12/29; 00:00:00" 0.77806
"2071/12/30; 00:00:00" 0.77981
"2071/12/31; 00:00:00" 0.783
"2072/01/01; 00:00:00" 0.78623
"2072/01/02; 00:00:00" 0.78733
"2072/01/03; 00:00:00" 0.78237
"2072/01/04; 00:00:00" 0.77404
"2072/01/05; 00:00:00" 0.81142
"2072/01/06; 00:00:00" 0.80315
"2072/01/07; 00:00:00" 0.77441
"2072/01/08; 00:00:00" 0.77417
"2072/01/09; 00:00:00" 0.77592
"2072/01/10; 00:00:00" 0.77841
"2072/01/11; 00:00:00" 0.78211
"2072/01/12; 00:00:00" 0.78612
"2072/01/13; 00:00:00" 0.79154
"2072/01/14; 00:00:00" 0.79853
"2072/01/15; 00:00:00" 0.80478
"2072/01/16; 00:00:00" 0.81518
"2072/01/17; 00:00:00" 0.82964
"2072/01/18; 00:00:00" 0.83367
"2072/01/19; 00:00:00" 0.8271
"2072/01/20; 00:00:00" 0.80959
"2072/01/21; 00:00:00" 0.78656
"2072/01/22; 00:00:00" 0.77712
"2072/01/23; 00:00:00" 0.77457
"2072/01/24; 00:00:00" 0.77446
"2072/01/25; 00:00:00" 0.77454
"2072/01/26; 00:00:00" 0.77508
"2072/01/27; 00:00:00" 0.77731
"2072/01/28; 00:00:00" 0.78069
"2072/01/29; 00:00:00" 0.78577
"2072/01/30; 00:00:00" 0.79182
"2072/01/31; 00:00:00" 0.79739
"2072/02/01; 00:00:00" 0.80404
"2072/02/02; 00:00:00" 0.81361
"2072/02/03; 00:00:00" 0.83428
"2072/02/04; 00:00:00" 0.85417
"2072/02/05; 00:00:00" 0.8668
"2072/02/06; 00:00:00" 0.88229
"2072/02/07; 00:00:00" 0.86379
"2072/02/08; 00:00:00" 0.84901
"2072/02/09; 00:00:00" 0.81375
"2072/02/10; 00:00:00" 0.79547
"2072/02/11; 00:00:00" 0.78733
"2072/02/12; 00:00:00" 0.78451
"2072/02/13; 00:00:00" 0.78522
"2072/02/14; 00:00:00" 0.79114
"2072/02/15; 00:00:00" 0.80338
"2072/02/16; 00:00:00" 0.80227
"2072/02/17; 00:00:00" 0.78678
"2072/02/18; 00:00:00" 0.77567
"2072/02/19; 00:00:00" 1.0331
"2072/02/20; 00:00:00" 1.2342
"2072/02/21; 00:00:00" 1.3237
"2072/02/22; 00:00:00" 1.3016
"2072/02/23; 00:00:00" 1.2061
"2072/02/24; 00:00:00" 1.1155
"2072/02/25; 00:00:00" 1.0376
"2072/02/26; 00:00:00" 0.97146
"2072/02/27; 00:00:00" 0.89756
"2072/02/28; 00:00:00" 0.82965
"2072/02/29; 00:00:00" 0.78369
"2072/03/01; 00:00:00" 0.77606
"2072/03/02; 00:00:00" 0.77567
"2072/03/03; 00:00:00" 0.77629
"2072/03/04; 00:00:00" 0.77748
"2072/03/05; 00:00:00" 0.77772
"2072/03/06; 00:00:00" 0.77581
"2072/03/07; 00:00:00" 0.80262
"2072/03/08; 00:00:00" 0.84133
"2072/03/09; 00:00:00" 0.91537
"2072/03/10; 00:00:00" 1.0779
"2072/03/11; 00:00:00" 1.3731
"2072/03/12; 00:00:00" 1.6061
"2072/03/13; 00:00:00" 1.696
"2072/03/14; 00:00:00" 1.6361
"2072/03/15; 00:00:00" 1.4874
"2072/03/16; 00:00:00" 1.3168
"2072/03/17; 00:00:00" 1.1751
"2072/03/18; 00:00:00" 1.0833
"2072/03/19; 00:00:00" 1.0262
"2072/03/20; 00:00:00" 0.98108
"2072/03/21; 00:00:00" 0.93019
"2072/03/22; 00:00:00" 0.88861
"2072/03/23; 00:00:00" 0.86496
"2072/03/24; 00:00:00" 0.88295
"2072/03/25; 00:00:00" 0.94695
"2072/03/26; 00:00:00" 1.0034
"2072/03/27; 00:00:00" 1.0841
"2072/03/28; 00:00:00" 1.199
"2072/03/29; 00:00:00" 1.3055
"2072/03/30; 00:00:00" 1.3738
"2072/03/31; 00:00:00" 1.4672
"2072/04/01; 00:00:00" 1.6058
"2072/04/02; 00:00:00" 1.6867
"2072/04/03; 00:00:00" 1.698
"2072/04/04; 00:00:00" 1.6593
"2072/04/05; 00:00:00" 1.5986
"2072/04/06; 00:00:00" 1.5208
"2072/04/07; 00:00:00" 1.4358
"2072/04/08; 00:00:00" 1.3628
"2072/04/09; 00:00:00" 1.3096
"2072/04/10; 00:00:00" 1.2616
"2072/04/11; 00:00:00" 1.2207
"2072/04/12; 00:00:00" 1.2281
"2072/04/13; 00:00:00" 1.3058
"2072/04/14; 00:00:00" 1.3623
"2072/04/15; 00:00:00" 1.3614
"2072/04/16; 00:00:00" 1.3367
"2072/04/17; 00:00:00" 1.321
"2072/04/18; 00:00:00" 1.3192
"2072/04/19; 00:00:00" 1.3095
"2072/04/20; 00:00:00" 1.2903
"2072/04/21; 00:00:00" 1.2557
"2072/04/22; 00:00:00" 1.2142
"2072/04/23; 00:00:00" 1.1745
"2072/04/24; 00:00:00" 1.14
"2072/04/25; 00:00:00" 1.1128
"2072/04/26; 00:00:00" 1.0893
"2072/04/27; 00:00:00" 1.069
"2072/04/28; 00:00:00" 1.06
"2072/04/29; 00:00:00" 1.0634
"2072/04/30; 00:00:00" 1.0801
"2072/05/01; 00:00:00" 1.0866
"2072/05/02; 00:00:00" 1.095
"2072/05/03; 00:00:00" 1.0804
"2072/05/04; 00:00:00" 1.0489
"2072/05/05; 00:00:00" 1.0065
"2072/05/06; 00:00:00" 0.96552
"2072/05/07; 00:00:00" 0.92876
"2072/05/08; 00:00:00" 0.90149
"2072/05/09; 00:00:00" 0.88968
"2072/05/10; 00:00:00" 0.88451
"2072/05/11; 00:00:00" 0.89936
"2072/05/12; 00:00:00" 0.95351
"2072/05/13; 00:00:00" 0.96987
"2072/05/14; 00:00:00" 0.97585
"2072/05/15; 00:00:00" 0.97084
"2072/05/16; 00:00:00" 0.95666
"2072/05/17; 00:00:00" 0.96718
"2072/05/18; 00:00:00" 1.0039
"2072/05/19; 00:00:00" 1.0144
"2072/05/20; 00:00:00" 1.0182
"2072/05/21; 00:00:00" 1.0308
"2072/05/22; 00:00:00" 1.0649
"2072/05/23; 00:00:00" 1.0696
"2072/05/24; 00:00:00" 1.0635
"2072/05/25; 00:00:00" 1.0586
"2072/05/26; 00:00:00" 1.0675
"2072/05/27; 00:00:00" 1.1245
"2072/05/28; 00:00:00" 1.2106
"2072/05/29; 00:00:00" 1.2665
"2072/05/30; 00:00:00" 1.262
"2072/05/31; 00:00:00" 1.2447
"2072/06/01; 00:00:00" 1.2708
"2072/06/02; 00:00:00" 1.3139
"2072/06/03; 00:00:00" 1.331
"2072/06/04; 00:00:00" 1.3175
"2072/06/05; 00:00:00" 1.2811
"2072/06/06; 00:00:00" 1.2259
"2072/06/07; 00:00:00" 1.1737
"2072/06/08; 00:00:00" 1.1294
"2072/06/09; 00:00:00" 1.0836
"2072/06/10; 00:00:00" 1.0444
"2072/06/11; 00:00:00" 1.0098
"2072/06/12; 00:00:00" 0.97272
"2072/06/13; 00:00:00" 0.93028
"2072/06/14; 00:00:00" 0.89282
"2072/06/15; 00:00:00" 0.85677
"2072/06/16; 00:00:00" 0.828
"2072/06/17; 00:00:00" 0.81104
"2072/06/18; 00:00:00" 0.80276
"2072/06/19; 00:00:00" 0.81147
"2072/06/20; 00:00:00" 0.81438
"2072/06/21; 00:00:00" 0.80843
"2072/06/22; 00:00:00" 0.79803
"2072/06/23; 00:00:00" 0.79445
"2072/06/24; 00:00:00" 0.78412
"2072/06/25; 00:00:00" 0.78575
"2072/06/26; 00:00:00" 0.78531
"2072/06/27; 00:00:00" 0.78737
"2072/06/28; 00:00:00" 0.79376
"2072/06/29; 00:00:00" 0.78134
"2072/06/30; 00:00:00" 0.7807
"2072/07/01; 00:00:00" 0.78631
"2072/07/02; 00:00:00" 0.7847
"2072/07/03; 00:00:00" 0.78024
"2072/07/04; 00:00:00" 0.77962
"2072/07/05; 00:00:00" 0.77961
"2072/07/06; 00:00:00" 0.77984
"2072/07/07; 00:00:00" 0.78034
"2072/07/08; 00:00:00" 0.77975
"2072/07/09; 00:00:00" 0.77978
"2072/07/10; 00:00:00" 0.7799
"2072/07/11; 00:00:00" 0.77979
"2072/07/12; 00:00:00" 0.78023
"2072/07/13; 00:00:00" 0.78167
"2072/07/14; 00:00:00" 0.7829
"2072/07/15; 00:00:00" 0.78377
"2072/07/16; 00:00:00" 0.78522
"2072/07/17; 00:00:00" 0.78648
"2072/07/18; 00:00:00" 0.78887
"2072/07/19; 00:00:00" 0.79282
"2072/07/20; 00:00:00" 0.79618
"2072/07/21; 00:00:00" 0.80026
"2072/07/22; 00:00:00" 0.80421
"2072/07/23; 00:00:00" 0.80504
"2072/07/24; 00:00:00" 0.80739
"2072/07/25; 00:00:00" 0.80619
"2072/07/26; 00:00:00" 0.80519
"2072/07/27; 00:00:00" 0.8081
"2072/07/28; 00:00:00" 0.81257
"2072/07/29; 00:00:00" 0.81019
"2072/07/30; 00:00:00" 0.80617
"2072/07/31; 00:00:00" 0.80309
"2072/08/01; 00:00:00" 0.80552
"2072/08/02; 00:00:00" 0.80247
"2072/08/03; 00:00:00" 0.80164
"2072/08/04; 00:00:00" 0.7968
"2072/08/05; 00:00:00" 0.79767
"2072/08/06; 00:00:00" 0.79778
"2072/08/07; 00:00:00" 0.79076
"2072/08/08; 00:00:00" 0.78637
"2072/08/09; 00:00:00" 0.78338
"2072/08/10; 00:00:00" 0.78206
"2072/08/11; 00:00:00" 0.78193
"2072/08/12; 00:00:00" 0.78225
"2072/08/13; 00:00:00" 0.78204
"2072/08/14; 00:00:00" 0.78173
"2072/08/15; 00:00:00" 0.78103
"2072/08/16; 00:00:00" 0.78187
"2072/08/17; 00:00:00" 0.80747
"2072/08/18; 00:00:00" 0.81223
"2072/08/19; 00:00:00" 0.826
"2072/08/20; 00:00:00" 0.8114
"2072/08/21; 00:00:00" 0.79148
"2072/08/22; 00:00:00" 0.78243
"2072/08/23; 00:00:00" 0.78118
"2072/08/24; 00:00:00" 0.78117
"2072/08/25; 00:00:00" 0.7812
"2072/08/26; 00:00:00" 0.78123
"2072/08/27; 00:00:00" 0.78143
"2072/08/28; 00:00:00" 0.78308
"2072/08/29; 00:00:00" 0.78341
"2072/08/30; 00:00:00" 0.84814
"2072/08/31; 00:00:00" 0.95175
"2072/09/01; 00:00:00" 0.986
"2072/09/02; 00:00:00" 0.98848
"2072/09/03; 00:00:00" 0.9796
"2072/09/04; 00:00:00" 0.94864
"2072/09/05; 00:00:00" 0.88226
"2072/09/06; 00:00:00" 0.81191
"2072/09/07; 00:00:00" 0.78283
"2072/09/08; 00:00:00" 0.78166
"2072/09/09; 00:00:00" 0.78211
"2072/09/10; 00:00:00" 0.78284
"2072/09/11; 00:00:00" 0.78348
"2072/09/12; 00:00:00" 0.78407
"2072/09/13; 00:00:00" 0.78524
"2072/09/14; 00:00:00" 0.78714
"2072/09/15; 00:00:00" 0.78891
"2072/09/16; 00:00:00" 0.79121
"2072/09/17; 00:00:00" 0.79257
"2072/09/18; 00:00:00" 0.78763
"2072/09/19; 00:00:00" 0.78473
"2072/09/20; 00:00:00" 0.78286
"2072/09/21; 00:00:00" 0.94032
"2072/09/22; 00:00:00" 0.98971
"2072/09/23; 00:00:00" 0.96606
"2072/09/24; 00:00:00" 0.89744
"2072/09/25; 00:00:00" 0.82672
"2072/09/26; 00:00:00" 0.78393
"2072/09/27; 00:00:00" 0.78245
"2072/09/28; 00:00:00" 0.78946
"2072/09/29; 00:00:00" 0.84147
"2072/09/30; 00:00:00" 0.85487
"2072/10/01; 00:00:00" 0.82185
"2072/10/02; 00:00:00" 0.79005
"2072/10/03; 00:00:00" 0.78418
"2072/10/04; 00:00:00" 0.89916
"2072/10/05; 00:00:00" 1.0919
"2072/10/06; 00:00:00" 1.2366
"2072/10/07; 00:00:00" 1.2944
"2072/10/08; 00:00:00" 1.2433
"2072/10/09; 00:00:00" 1.142
"2072/10/10; 00:00:00" 1.0728
"2072/10/11; 00:00:00" 1.0106
"2072/10/12; 00:00:00" 0.95282
"2072/10/13; 00:00:00" 0.87849
"2072/10/14; 00:00:00" 0.81693
"2072/10/15; 00:00:00" 0.78646
"2072/10/16; 00:00:00" 0.78304
"2072/10/17; 00:00:00" 0.7829
"2072/10/18; 00:00:00" 0.78377
"2072/10/19; 00:00:00" 0.78508
"2072/10/20; 00:00:00" 0.78598
"2072/10/21; 00:00:00" 0.78679
"2072/10/22; 00:00:00" 0.78745
"2072/10/23; 00:00:00" 0.78639
"2072/10/24; 00:00:00" 0.78577
"2072/10/25; 00:00:00" 0.78567
"2072/10/26; 00:00:00" 0.78461
"2072/10/27; 00:00:00" 0.84979
"2072/10/28; 00:00:00" 0.78686
"2072/10/29; 00:00:00" 0.78336
"2072/10/30; 00:00:00" 0.78498
"2072/10/31; 00:00:00" 0.78605
"2072/11/01; 00:00:00" 0.78854
"2072/11/02; 00:00:00" 0.79124
"2072/11/03; 00:00:00" 0.79289
"2072/11/04; 00:00:00" 0.79479
"2072/11/05; 00:00:00" 0.79881
"2072/11/06; 00:00:00" 0.80237
"2072/11/07; 00:00:00" 0.80505
"2072/11/08; 00:00:00" 0.80722
"2072/11/09; 00:00:00" 0.80943
"2072/11/10; 00:00:00" 0.81185
"2072/11/11; 00:00:00" 0.80738
"2072/11/12; 00:00:00" 0.8038
"2072/11/13; 00:00:00" 0.80353
"2072/11/14; 00:00:00" 0.79852
"2072/11/15; 00:00:00" 0.79249
"2072/11/16; 00:00:00" 0.78933
"2072/11/17; 00:00:00" 0.78816
"2072/11/18; 00:00:00" 0.78797
"2072/11/19; 00:00:00" 0.78734
"2072/11/20; 00:00:00" 0.78689
"2072/11/21; 00:00:00" 0.78588
"2072/11/22; 00:00:00" 0.78493
"2072/11/23; 00:00:00" 0.78404
"2072/11/24; 00:00:00" 0.8033
"2072/11/25; 00:00:00" 0.91625
"2072/11/26; 00:00:00" 0.94868
"2072/11/27; 00:00:00" 0.91253
"2072/11/28; 00:00:00" 0.85442
"2072/11/29; 00:00:00" 0.79138
"2072/11/30; 00:00:00" 0.78426
"2072/12/01; 00:00:00" 0.78505
"2072/12/02; 00:00:00" 0.78667
"2072/12/03; 00:00:00" 0.78753
"2072/12/04; 00:00:00" 0.78801
"2072/12/05; 00:00:00" 0.78754
"2072/12/06; 00:00:00" 0.78473
"2072/12/07; 00:00:00" 0.78882
"2072/12/08; 00:00:00" 0.83866
"2072/12/09; 00:00:00" 0.88782
"2072/12/10; 00:00:00" 0.95577
"2072/12/11; 00:00:00" 0.96802
"2072/12/12; 00:00:00" 0.99203
"2072/12/13; 00:00:00" 1.0052
"2072/12/14; 00:00:00" 0.98915
"2072/12/15; 00:00:00" 0.95816
"2072/12/16; 00:00:00" 0.9023
"2072/12/17; 00:00:00" 0.84252
"2072/12/18; 00:00:00" 0.79613
"2072/12/19; 00:00:00" 0.78539
"2072/12/20; 00:00:00" 0.78489
"2072/12/21; 00:00:00" 0.7851
"2072/12/22; 00:00:00" 0.78588
"2072/12/23; 00:00:00" 0.78736
"2072/12/24; 00:00:00" 0.78862
"2072/12/25; 00:00:00" 0.79007
"2072/12/26; 00:00:00" 0.79167
"2072/12/27; 00:00:00" 0.79337
"2072/12/28; 00:00:00" 0.79544
"2072/12/29; 00:00:00" 0.79889
"2072/12/30; 00:00:00" 0.79892
"2072/12/31; 00:00:00" 0.79885
"2073/01/01; 00:00:00" 0.79649
"2073/01/02; 00:00:00" 0.78864
"2073/01/03; 00:00:00" 0.78661
"2073/01/04; 00:00:00" 0.89447
"2073/01/05; 00:00:00" 0.98342
"2073/01/06; 00:00:00" 1.008
"2073/01/07; 00:00:00" 1.0254
"2073/01/08; 00:00:00" 1.0672
"2073/01/09; 00:00:00" 1.0877
"2073/01/10; 00:00:00" 1.1021
"2073/01/11; 00:00:00" 1.1254
"2073/01/12; 00:00:00" 1.1475
"2073/01/13; 00:00:00" 1.1521
"2073/01/14; 00:00:00" 1.1392
"2073/01/15; 00:00:00" 1.1072
"2073/01/16; 00:00:00" 1.0622
"2073/01/17; 00:00:00" 1.0317
"2073/01/18; 00:00:00" 1.059
"2073/01/19; 00:00:00" 1.1864
"2073/01/20; 00:00:00" 1.3561
"2073/01/21; 00:00:00" 1.4243
"2073/01/22; 00:00:00" 1.4399
"2073/01/23; 00:00:00" 1.3898
"2073/01/24; 00:00:00" 1.3013
"2073/01/25; 00:00:00" 1.204
"2073/01/26; 00:00:00" 1.1218
"2073/01/27; 00:00:00" 1.0583
"2073/01/28; 00:00:00" 1.0085
"2073/01/29; 00:00:00" 0.97841
"2073/01/30; 00:00:00" 0.96091
"2073/01/31; 00:00:00" 0.95101
"2073/02/01; 00:00:00" 0.95587
"2073/02/02; 00:00:00" 0.94668
"2073/02/03; 00:00:00" 0.90983
"2073/02/04; 00:00:00" 0.87188
"2073/02/05; 00:00:00" 0.8343
"2073/02/06; 00:00:00" 0.80482
"2073/02/07; 00:00:00" 0.79058
"2073/02/08; 00:00:00" 0.78892
"2073/02/09; 00:00:00" 0.8039
"2073/02/10; 00:00:00" 0.88771
"2073/02/11; 00:00:00" 0.96904
"2073/02/12; 00:00:00" 1.0284
"2073/02/13; 00:00:00" 1.1675
"2073/02/14; 00:00:00" 1.3415
"2073/02/15; 00:00:00" 1.4353
"2073/02/16; 00:00:00" 1.4659
"2073/02/17; 00:00:00" 1.4523
"2073/02/18; 00:00:00" 1.4025
"2073/02/19; 00:00:00" 1.317
"2073/02/20; 00:00:00" 1.2194
"2073/02/21; 00:00:00" 1.1391
"2073/02/22; 00:00:00" 1.078
"2073/02/23; 00:00:00" 1.0283
"2073/02/24; 00:00:00" 0.9951
"2073/02/25; 00:00:00" 0.98488
"2073/02/26; 00:00:00" 1.015
"2073/02/27; 00:00:00" 1.0641
"2073/02/28; 00:00:00" 1.1261
"2073/03/01; 00:00:00" 1.2302
"2073/03/02; 00:00:00" 1.3966
"2073/03/03; 00:00:00" 1.5797
"2073/03/04; 00:00:00" 1.7102
"2073/03/05; 00:00:00" 1.7846
"2073/03/06; 00:00:00" 1.7467
"2073/03/07; 00:00:00" 1.6483
"2073/03/08; 00:00:00" 1.5476
"2073/03/09; 00:00:00" 1.4559
"2073/03/10; 00:00:00" 1.3656
"2073/03/11; 00:00:00" 1.277
"2073/03/12; 00:00:00" 1.2089
"2073/03/13; 00:00:00" 1.152
"2073/03/14; 00:00:00" 1.1024
"2073/03/15; 00:00:00" 1.0612
"2073/03/16; 00:00:00" 1.0313
"2073/03/17; 00:00:00" 1.0059
"2073/03/18; 00:00:00" 0.98581
"2073/03/19; 00:00:00" 0.96717
"2073/03/20; 00:00:00" 0.96354
"2073/03/21; 00:00:00" 0.96468
"2073/03/22; 00:00:00" 0.98307
"2073/03/23; 00:00:00" 1.0077
"2073/03/24; 00:00:00" 1.0545
"2073/03/25; 00:00:00" 1.1277
"2073/03/26; 00:00:00" 1.1944
"2073/03/27; 00:00:00" 1.2108
"2073/03/28; 00:00:00" 1.1821
"2073/03/29; 00:00:00" 1.135
"2073/03/30; 00:00:00" 1.0993
"2073/03/31; 00:00:00" 1.0692
"2073/04/01; 00:00:00" 1.063
"2073/04/02; 00:00:00" 1.0714
"2073/04/03; 00:00:00" 1.0516
"2073/04/04; 00:00:00" 1.0135
"2073/04/05; 00:00:00" 0.97608
"2073/04/06; 00:00:00" 0.94072
"2073/04/07; 00:00:00" 0.90933
"2073/04/08; 00:00:00" 0.88276
"2073/04/09; 00:00:00" 0.85036
"2073/04/10; 00:00:00" 0.82555
"2073/04/11; 00:00:00" 0.79969
"2073/04/12; 00:00:00" 0.78979
"2073/04/13; 00:00:00" 0.78866
"2073/04/14; 00:00:00" 0.78848
"2073/04/15; 00:00:00" 0.78859
"2073/04/16; 00:00:00" 0.78883
"2073/04/17; 00:00:00" 0.78943
"2073/04/18; 00:00:00" 0.79006
"2073/04/19; 00:00:00" 0.79059
"2073/04/20; 00:00:00" 0.79112
"2073/04/21; 00:00:00" 0.7915
"2073/04/22; 00:00:00" 0.79176
"2073/04/23; 00:00:00" 0.79223
"2073/04/24; 00:00:00" 0.79274
"2073/04/25; 00:00:00" 0.7939
"2073/04/26; 00:00:00" 0.79452
"2073/04/27; 00:00:00" 0.79564
"2073/04/28; 00:00:00" 0.79737
"2073/04/29; 00:00:00" 0.79948
"2073/04/30; 00:00:00" 0.80078
"2073/05/01; 00:00:00" 0.79973
"2073/05/02; 00:00:00" 0.80086
"2073/05/03; 00:00:00" 0.80174
"2073/05/04; 00:00:00" 0.80287
"2073/05/05; 00:00:00" 0.80621
"2073/05/06; 00:00:00" 0.80589
"2073/05/07; 00:00:00" 0.79909
"2073/05/08; 00:00:00" 0.794
"2073/05/09; 00:00:00" 0.79093
"2073/05/10; 00:00:00" 0.78961
"2073/05/11; 00:00:00" 0.78946
"2073/05/12; 00:00:00" 0.7978
"2073/05/13; 00:00:00" 0.79097
"2073/05/14; 00:00:00" 0.78942
"2073/05/15; 00:00:00" 0.78954
"2073/05/16; 00:00:00" 0.7896
"2073/05/17; 00:00:00" 0.7895
"2073/05/18; 00:00:00" 0.79038
"2073/05/19; 00:00:00" 0.79581
"2073/05/20; 00:00:00" 0.82914
"2073/05/21; 00:00:00" 0.87857
"2073/05/22; 00:00:00" 0.87448
"2073/05/23; 00:00:00" 0.84417
"2073/05/24; 00:00:00" 0.80923
"2073/05/25; 00:00:00" 0.79365
"2073/05/26; 00:00:00" 0.79148
"2073/05/27; 00:00:00" 0.79142
"2073/05/28; 00:00:00" 0.79129
"2073/05/29; 00:00:00" 0.79129
"2073/05/30; 00:00:00" 0.80169
"2073/05/31; 00:00:00" 0.94215
"2073/06/01; 00:00:00" 1.0368
"2073/06/02; 00:00:00" 1.0315
"2073/06/03; 00:00:00" 1.0051
"2073/06/04; 00:00:00" 0.98981
"2073/06/05; 00:00:00" 0.98233
"2073/06/06; 00:00:00" 0.96727
"2073/06/07; 00:00:00" 0.92917
"2073/06/08; 00:00:00" 0.89409
"2073/06/09; 00:00:00" 0.85654
"2073/06/10; 00:00:00" 0.84206
"2073/06/11; 00:00:00" 0.87118
"2073/06/12; 00:00:00" 0.89236
"2073/06/13; 00:00:00" 0.88063
"2073/06/14; 00:00:00" 0.89198
"2073/06/15; 00:00:00" 0.88971
"2073/06/16; 00:00:00" 0.87762
"2073/06/17; 00:00:00" 0.89206
"2073/06/18; 00:00:00" 0.93769
"2073/06/19; 00:00:00" 0.96915
"2073/06/20; 00:00:00" 0.95838
"2073/06/21; 00:00:00" 0.9736
"2073/06/22; 00:00:00" 1.0102
"2073/06/23; 00:00:00" 1.036
"2073/06/24; 00:00:00" 1.0718
"2073/06/25; 00:00:00" 1.0993
"2073/06/26; 00:00:00" 1.0825
"2073/06/27; 00:00:00" 1.0604
"2073/06/28; 00:00:00" 1.0388
"2073/06/29; 00:00:00" 1.0231
"2073/06/30; 00:00:00" 1.0107
"2073/07/01; 00:00:00" 0.99419
"2073/07/02; 00:00:00" 0.97149
"2073/07/03; 00:00:00" 0.95662
"2073/07/04; 00:00:00" 0.97059
"2073/07/05; 00:00:00" 1.0365
"2073/07/06; 00:00:00" 1.0932
"2073/07/07; 00:00:00" 1.1335
"2073/07/08; 00:00:00" 1.156
"2073/07/09; 00:00:00" 1.1476
"2073/07/10; 00:00:00" 1.1259
"2073/07/11; 00:00:00" 1.1157
"2073/07/12; 00:00:00" 1.106
"2073/07/13; 00:00:00" 1.1037
"2073/07/14; 00:00:00" 1.0991
"2073/07/15; 00:00:00" 1.0863
"2073/07/16; 00:00:00" 1.0625
"2073/07/17; 00:00:00" 1.0236
"2073/07/18; 00:00:00" 0.98824
"2073/07/19; 00:00:00" 0.96568
"2073/07/20; 00:00:00" 0.95882
"2073/07/21; 00:00:00" 0.94018
"2073/07/22; 00:00:00" 0.91881
"2073/07/23; 00:00:00" 0.91469
"2073/07/24; 00:00:00" 0.93677
"2073/07/25; 00:00:00" 0.98039
"2073/07/26; 00:00:00" 0.99667
"2073/07/27; 00:00:00" 0.99606
"2073/07/28; 00:00:00" 0.99827
"2073/07/29; 00:00:00" 0.99324
"2073/07/30; 00:00:00" 0.97797
"2073/07/31; 00:00:00" 0.95692
"2073/08/01; 00:00:00" 0.92907
"2073/08/02; 00:00:00" 0.92027
"2073/08/03; 00:00:00" 0.90918
"2073/08/04; 00:00:00" 0.86694
"2073/08/05; 00:00:00" 0.83844
"2073/08/06; 00:00:00" 0.83712
"2073/08/07; 00:00:00" 0.8381
"2073/08/08; 00:00:00" 0.8314
"2073/08/09; 00:00:00" 0.94246
"2073/08/10; 00:00:00" 1.0986
"2073/08/11; 00:00:00" 1.2441
"2073/08/12; 00:00:00" 1.3742
"2073/08/13; 00:00:00" 1.4396
"2073/08/14; 00:00:00" 1.4109
"2073/08/15; 00:00:00" 1.3304
"2073/08/16; 00:00:00" 1.2671
"2073/08/17; 00:00:00" 1.2172
"2073/08/18; 00:00:00" 1.176
"2073/08/19; 00:00:00" 1.1324
"2073/08/20; 00:00:00" 1.0908
"2073/08/21; 00:00:00" 1.0862
"2073/08/22; 00:00:00" 1.1767
"2073/08/23; 00:00:00" 1.2861
"2073/08/24; 00:00:00" 1.3269
"2073/08/25; 00:00:00" 1.2427
"2073/08/26; 00:00:00" 1.1458
"2073/08/27; 00:00:00" 1.0769
"2073/08/28; 00:00:00" 1.0132
"2073/08/29; 00:00:00" 0.96014
"2073/08/30; 00:00:00" 0.89417
"2073/08/31; 00:00:00" 0.85392
"2073/09/01; 00:00:00" 0.87339
"2073/09/02; 00:00:00" 0.95924
"2073/09/03; 00:00:00" 1.0118
"2073/09/04; 00:00:00" 1.0064
"2073/09/05; 00:00:00" 0.98158
"2073/09/06; 00:00:00" 0.94759
"2073/09/07; 00:00:00" 0.92247
"2073/09/08; 00:00:00" 0.89913
"2073/09/09; 00:00:00" 0.88166
"2073/09/10; 00:00:00" 0.86836
"2073/09/11; 00:00:00" 0.84417
"2073/09/12; 00:00:00" 0.8187
"2073/09/13; 00:00:00" 0.80918
"2073/09/14; 00:00:00" 0.79579
"2073/09/15; 00:00:00" 0.79368
"2073/09/16; 00:00:00" 0.79333
"2073/09/17; 00:00:00" 0.79338
"2073/09/18; 00:00:00" 0.79338
"2073/09/19; 00:00:00" 0.79358
"2073/09/20; 00:00:00" 0.79364
"2073/09/21; 00:00:00" 0.79347
"2073/09/22; 00:00:00" 0.79364
"2073/09/23; 00:00:00" 0.79353
"2073/09/24; 00:00:00" 0.7939
"2073/09/25; 00:00:00" 0.7945
"2073/09/26; 00:00:00" 0.79527
"2073/09/27; 00:00:00" 0.79511
"2073/09/28; 00:00:00" 0.79368
"2073/09/29; 00:00:00" 0.85197
"2073/09/30; 00:00:00" 0.93772
"2073/10/01; 00:00:00" 0.95257
"2073/10/02; 00:00:00" 0.93306
"2073/10/03; 00:00:00" 0.8859
"2073/10/04; 00:00:00" 0.84396
"2073/10/05; 00:00:00" 0.80237
"2073/10/06; 00:00:00" 0.79422
"2073/10/07; 00:00:00" 0.79396
"2073/10/08; 00:00:00" 0.79402
"2073/10/09; 00:00:00" 0.79421
"2073/10/10; 00:00:00" 0.79492
"2073/10/11; 00:00:00" 0.79566
"2073/10/12; 00:00:00" 0.79637
"2073/10/13; 00:00:00" 0.79764
"2073/10/14; 00:00:00" 0.79859
"2073/10/15; 00:00:00" 0.79998
"2073/10/16; 00:00:00" 0.80151
"2073/10/17; 00:00:00" 0.80306
"2073/10/18; 00:00:00" 0.80428
"2073/10/19; 00:00:00" 0.80615
"2073/10/20; 00:00:00" 0.80924
"2073/10/21; 00:00:00" 0.81053
"2073/10/22; 00:00:00" 0.81066
"2073/10/23; 00:00:00" 0.81111
"2073/10/24; 00:00:00" 0.81276
"2073/10/25; 00:00:00" 0.81616
"2073/10/26; 00:00:00" 0.82113
"2073/10/27; 00:00:00" 0.82886
"2073/10/28; 00:00:00" 0.83423
"2073/10/29; 00:00:00" 0.82726
"2073/10/30; 00:00:00" 0.81133
"2073/10/31; 00:00:00" 0.81268
"2073/11/01; 00:00:00" 0.8191
"2073/11/02; 00:00:00" 0.82739
"2073/11/03; 00:00:00" 0.83375
"2073/11/04; 00:00:00" 0.83902
"2073/11/05; 00:00:00" 0.83793
"2073/11/06; 00:00:00" 0.83607
"2073/11/07; 00:00:00" 0.83675
"2073/11/08; 00:00:00" 0.8233
"2073/11/09; 00:00:00" 0.80662
"2073/11/10; 00:00:00" 0.79572
"2073/11/11; 00:00:00" 0.83616
"2073/11/12; 00:00:00" 0.96717
"2073/11/13; 00:00:00" 1.026
"2073/11/14; 00:00:00" 1.0827
"2073/11/15; 00:00:00" 1.0887
"2073/11/16; 00:00:00" 1.0555
"2073/11/17; 00:00:00" 1.0049
"2073/11/18; 00:00:00" 0.95893
"2073/11/19; 00:00:00" 0.88155
"2073/11/20; 00:00:00" 0.81314
"2073/11/21; 00:00:00" 0.7958
"2073/11/22; 00:00:00" 0.7954
"2073/11/23; 00:00:00" 0.79565
"2073/11/24; 00:00:00" 0.79584
"2073/11/25; 00:00:00" 0.79568
"2073/11/26; 00:00:00" 0.82847
"2073/11/27; 00:00:00" 0.86785
"2073/11/28; 00:00:00" 0.87029
"2073/11/29; 00:00:00" 0.85515
"2073/11/30; 00:00:00" 0.85198
"2073/12/01; 00:00:00" 0.8609
"2073/12/02; 00:00:00" 0.90094
"2073/12/03; 00:00:00" 0.98944
"2073/12/04; 00:00:00" 1.1407
"2073/12/05; 00:00:00" 1.2638
"2073/12/06; 00:00:00" 1.3396
"2073/12/07; 00:00:00" 1.3806
"2073/12/08; 00:00:00" 1.4508
"2073/12/09; 00:00:00" 1.528
"2073/12/10; 00:00:00" 1.5823
"2073/12/11; 00:00:00" 1.6263
"2073/12/12; 00:00:00" 1.6409
"2073/12/13; 00:00:00" 1.6243
"2073/12/14; 00:00:00" 1.5798
"2073/12/15; 00:00:00" 1.489
"2073/12/16; 00:00:00" 1.3783
"2073/12/17; 00:00:00" 1.2567
"2073/12/18; 00:00:00" 1.1595
"2073/12/19; 00:00:00" 1.0895
"2073/12/20; 00:00:00" 1.0376
"2073/12/21; 00:00:00" 0.99617
"2073/12/22; 00:00:00" 0.95589
"2073/12/23; 00:00:00" 0.90587
"2073/12/24; 00:00:00" 0.86066
"2073/12/25; 00:00:00" 0.81678
"2073/12/26; 00:00:00" 0.7982
"2073/12/27; 00:00:00" 0.7968
"2073/12/28; 00:00:00" 0.79653
"2073/12/29; 00:00:00" 0.79665
"2073/12/30; 00:00:00" 0.79708
"2073/12/31; 00:00:00" 0.7974
"2074/01/01; 00:00:00" 0.79775
"2074/01/02; 00:00:00" 0.79791
"2074/01/03; 00:00:00" 0.79837
"2074/01/04; 00:00:00" 0.7992
"2074/01/05; 00:00:00" 0.79995
"2074/01/06; 00:00:00" 0.79978
"2074/01/07; 00:00:00" 0.79697
"2074/01/08; 00:00:00" 0.8561
"2074/01/09; 00:00:00" 1.0185
"2074/01/10; 00:00:00" 1.0892
"2074/01/11; 00:00:00" 1.085
"2074/01/12; 00:00:00" 1.0498
"2074/01/13; 00:00:00" 1.0221
"2074/01/14; 00:00:00" 1.0006
"2074/01/15; 00:00:00" 0.97822
"2074/01/16; 00:00:00" 0.94841
"2074/01/17; 00:00:00" 0.94166
"2074/01/18; 00:00:00" 0.975
"2074/01/19; 00:00:00" 1.0285
"2074/01/20; 00:00:00" 1.1073
"2074/01/21; 00:00:00" 1.1657
"2074/01/22; 00:00:00" 1.1867
"2074/01/23; 00:00:00" 1.1826
"2074/01/24; 00:00:00" 1.1752
"2074/01/25; 00:00:00" 1.1624
"2074/01/26; 00:00:00" 1.1146
"2074/01/27; 00:00:00" 1.0661
"2074/01/28; 00:00:00" 1.0262
"2074/01/29; 00:00:00" 0.98557
"2074/01/30; 00:00:00" 0.94333
"2074/01/31; 00:00:00" 0.90482
"2074/02/01; 00:00:00" 0.8927
"2074/02/02; 00:00:00" 0.91322
"2074/02/03; 00:00:00" 1.0025
"2074/02/04; 00:00:00" 1.0468
"2074/02/05; 00:00:00" 1.0449
"2074/02/06; 00:00:00" 1.0444
"2074/02/07; 00:00:00" 1.1031
"2074/02/08; 00:00:00" 1.1739
"2074/02/09; 00:00:00" 1.1672
"2074/02/10; 00:00:00" 1.1225
"2074/02/11; 00:00:00" 1.0676
"2074/02/12; 00:00:00" 1.0115
"2074/02/13; 00:00:00" 0.95291
"2074/02/14; 00:00:00" 0.8966
"2074/02/15; 00:00:00" 0.85122
"2074/02/16; 00:00:00" 0.81472
"2074/02/17; 00:00:00" 0.79949
"2074/02/18; 00:00:00" 0.79833
"2074/02/19; 00:00:00" 0.79817
"2074/02/20; 00:00:00" 0.79847
"2074/02/21; 00:00:00" 0.79903
"2074/02/22; 00:00:00" 0.79954
"2074/02/23; 00:00:00" 0.80021
"2074/02/24; 00:00:00" 0.80076
"2074/02/25; 00:00:00" 0.80099
"2074/02/26; 00:00:00" 0.80119
"2074/02/27; 00:00:00" 0.80198
"2074/02/28; 00:00:00" 0.80256
"2074/03/01; 00:00:00" 0.80027
"2074/03/02; 00:00:00" 0.79878
"2074/03/03; 00:00:00" 0.991
"2074/03/04; 00:00:00" 1.1977
"2074/03/05; 00:00:00" 1.2636
"2074/03/06; 00:00:00" 1.2507
"2074/03/07; 00:00:00" 1.2205
"2074/03/08; 00:00:00" 1.169
"2074/03/09; 00:00:00" 1.1071
"2074/03/10; 00:00:00" 1.0587
"2074/03/11; 00:00:00" 1.0222
"2074/03/12; 00:00:00" 0.99923
"2074/03/13; 00:00:00" 0.99681
"2074/03/14; 00:00:00" 1.0778
"2074/03/15; 00:00:00" 1.1978
"2074/03/16; 00:00:00" 1.2775
"2074/03/17; 00:00:00" 1.3336
"2074/03/18; 00:00:00" 1.3626
"2074/03/19; 00:00:00" 1.3604
"2074/03/20; 00:00:00" 1.3287
"2074/03/21; 00:00:00" 1.287
"2074/03/22; 00:00:00" 1.2683
"2074/03/23; 00:00:00" 1.2937
"2074/03/24; 00:00:00" 1.3713
"2074/03/25; 00:00:00" 1.4231
"2074/03/26; 00:00:00" 1.4063
"2074/03/27; 00:00:00" 1.3384
"2074/03/28; 00:00:00" 1.2639
"2074/03/29; 00:00:00" 1.2202
"2074/03/30; 00:00:00" 1.1977
"2074/03/31; 00:00:00" 1.1982
"2074/04/01; 00:00:00" 1.1918
"2074/04/02; 00:00:00" 1.1688
"2074/04/03; 00:00:00" 1.1424
"2074/04/04; 00:00:00" 1.1151
"2074/04/05; 00:00:00" 1.0863
"2074/04/06; 00:00:00" 1.082
"2074/04/07; 00:00:00" 1.0906
"2074/04/08; 00:00:00" 1.1005
"2074/04/09; 00:00:00" 1.1194
"2074/04/10; 00:00:00" 1.1337
"2074/04/11; 00:00:00" 1.1246
"2074/04/12; 00:00:00" 1.1267
"2074/04/13; 00:00:00" 1.1591
"2074/04/14; 00:00:00" 1.2316
"2074/04/15; 00:00:00" 1.3312
"2074/04/16; 00:00:00" 1.3817
"2074/04/17; 00:00:00" 1.3806
"2074/04/18; 00:00:00" 1.3456
"2074/04/19; 00:00:00" 1.3034
"2074/04/20; 00:00:00" 1.2622
"2074/04/21; 00:00:00" 1.2173
"2074/04/22; 00:00:00" 1.1819
"2074/04/23; 00:00:00" 1.1497
"2074/04/24; 00:00:00" 1.1201
"2074/04/25; 00:00:00" 1.1464
"2074/04/26; 00:00:00" 1.2311
"2074/04/27; 00:00:00" 1.3029
"2074/04/28; 00:00:00" 1.3035
"2074/04/29; 00:00:00" 1.2624
"2074/04/30; 00:00:00" 1.2083
"2074/05/01; 00:00:00" 1.153
"2074/05/02; 00:00:00" 1.1157
"2074/05/03; 00:00:00" 1.0991
"2074/05/04; 00:00:00" 1.0812
"2074/05/05; 00:00:00" 1.0577
"2074/05/06; 00:00:00" 1.0281
"2074/05/07; 00:00:00" 0.99694
"2074/05/08; 00:00:00" 0.97223
"2074/05/09; 00:00:00" 0.94335
"2074/05/10; 00:00:00" 0.9178
"2074/05/11; 00:00:00" 0.89205
"2074/05/12; 00:00:00" 0.86951
"2074/05/13; 00:00:00" 0.85331
"2074/05/14; 00:00:00" 0.84231
"2074/05/15; 00:00:00" 0.83423
"2074/05/16; 00:00:00" 0.83989
"2074/05/17; 00:00:00" 0.8491
"2074/05/18; 00:00:00" 0.85732
"2074/05/19; 00:00:00" 0.85155
"2074/05/20; 00:00:00" 0.84247
"2074/05/21; 00:00:00" 0.85049
"2074/05/22; 00:00:00" 0.857
"2074/05/23; 00:00:00" 0.85475
"2074/05/24; 00:00:00" 0.83371
"2074/05/25; 00:00:00" 0.81733
"2074/05/26; 00:00:00" 0.81131
"2074/05/27; 00:00:00" 0.80433
"2074/05/28; 00:00:00" 0.8023
"2074/05/29; 00:00:00" 0.80222
"2074/05/30; 00:00:00" 0.80209
"2074/05/31; 00:00:00" 0.80261
"2074/06/01; 00:00:00" 0.83989
"2074/06/02; 00:00:00" 0.8969
"2074/06/03; 00:00:00" 0.97043
"2074/06/04; 00:00:00" 0.98858
"2074/06/05; 00:00:00" 0.98743
"2074/06/06; 00:00:00" 0.98028
"2074/06/07; 00:00:00" 0.96617
"2074/06/08; 00:00:00" 0.98468
"2074/06/09; 00:00:00" 1.0101
"2074/06/10; 00:00:00" 1.0076
"2074/06/11; 00:00:00" 0.98807
"2074/06/12; 00:00:00" 0.96448
"2074/06/13; 00:00:00" 0.94622
"2074/06/14; 00:00:00" 0.93301
"2074/06/15; 00:00:00" 0.94078
"2074/06/16; 00:00:00" 0.95628
"2074/06/17; 00:00:00" 0.956
"2074/06/18; 00:00:00" 0.95155
"2074/06/19; 00:00:00" 0.93157
"2074/06/20; 00:00:00" 0.89972
"2074/06/21; 00:00:00" 0.8817
"2074/06/22; 00:00:00" 0.86051
"2074/06/23; 00:00:00" 0.85468
"2074/06/24; 00:00:00" 0.82594
"2074/06/25; 00:00:00" 0.80536
"2074/06/26; 00:00:00" 0.80374
"2074/06/27; 00:00:00" 0.8103
"2074/06/28; 00:00:00" 0.82187
"2074/06/29; 00:00:00" 0.80707
"2074/06/30; 00:00:00" 0.80259
"2074/07/01; 00:00:00" 0.80232
"2074/07/02; 00:00:00" 0.80233
"2074/07/03; 00:00:00" 0.8024
"2074/07/04; 00:00:00" 0.80241
"2074/07/05; 00:00:00" 0.80246
"2074/07/06; 00:00:00" 0.80246
"2074/07/07; 00:00:00" 0.80248
"2074/07/08; 00:00:00" 0.80254
"2074/07/09; 00:00:00" 0.80259
"2074/07/10; 00:00:00" 0.80261
"2074/07/11; 00:00:00" 0.80265
"2074/07/12; 00:00:00" 0.80268
"2074/07/13; 00:00:00" 0.80268
"2074/07/14; 00:00:00" 0.80302
"2074/07/15; 00:00:00" 0.80337
"2074/07/16; 00:00:00" 0.80332
"2074/07/17; 00:00:00" 0.80281
"2074/07/18; 00:00:00" 0.80425
"2074/07/19; 00:00:00" 0.86732
"2074/07/20; 00:00:00" 0.89956
"2074/07/21; 00:00:00" 0.92212
"2074/07/22; 00:00:00" 0.93944
"2074/07/23; 00:00:00" 0.93909
"2074/07/24; 00:00:00" 0.88973
"2074/07/25; 00:00:00" 0.84729
"2074/07/26; 00:00:00" 0.82652
"2074/07/27; 00:00:00" 0.82366
"2074/07/28; 00:00:00" 0.81678
"2074/07/29; 00:00:00" 0.80482
"2074/07/30; 00:00:00" 0.80429
"2074/07/31; 00:00:00" 0.8035
"2074/08/01; 00:00:00" 0.80327
"2074/08/02; 00:00:00" 0.8033
"2074/08/03; 00:00:00" 0.80366
"2074/08/04; 00:00:00" 0.80348
"2074/08/05; 00:00:00" 0.80346
"2074/08/06; 00:00:00" 0.80362
"2074/08/07; 00:00:00" 0.80402
"2074/08/08; 00:00:00" 0.80468
"2074/08/09; 00:00:00" 0.8053
"2074/08/10; 00:00:00" 0.80561
"2074/08/11; 00:00:00" 0.8053
"2074/08/12; 00:00:00" 0.80548
"2074/08/13; 00:00:00" 0.80577
"2074/08/14; 00:00:00" 0.80536
"2074/08/15; 00:00:00" 0.80519
"2074/08/16; 00:00:00" 0.80373
"2074/08/17; 00:00:00" 0.80906
"2074/08/18; 00:00:00" 0.80757
"2074/08/19; 00:00:00" 0.8098
"2074/08/20; 00:00:00" 0.85051
"2074/08/21; 00:00:00" 0.8767
"2074/08/22; 00:00:00" 0.87191
"2074/08/23; 00:00:00" 0.86271
"2074/08/24; 00:00:00" 0.879
"2074/08/25; 00:00:00" 0.87024
"2074/08/26; 00:00:00" 0.83525
"2074/08/27; 00:00:00" 0.80743
"2074/08/28; 00:00:00" 0.80447
"2074/08/29; 00:00:00" 0.80415
"2074/08/30; 00:00:00" 0.80434
"2074/08/31; 00:00:00" 0.8051
"2074/09/01; 00:00:00" 0.80642
"2074/09/02; 00:00:00" 0.80747
"2074/09/03; 00:00:00" 0.8093
"2074/09/04; 00:00:00" 0.80857
"2074/09/05; 00:00:00" 0.80724
"2074/09/06; 00:00:00" 0.80706
"2074/09/07; 00:00:00" 0.80711
"2074/09/08; 00:00:00" 0.80579
"2074/09/09; 00:00:00" 0.80533
"2074/09/10; 00:00:00" 0.80532
"2074/09/11; 00:00:00" 0.80506
"2074/09/12; 00:00:00" 0.80476
"2074/09/13; 00:00:00" 0.80461
"2074/09/14; 00:00:00" 0.80465
"2074/09/15; 00:00:00" 0.80477
"2074/09/16; 00:00:00" 0.81601
"2074/09/17; 00:00:00" 0.8907
"2074/09/18; 00:00:00" 0.97549
"2074/09/19; 00:00:00" 0.98444
"2074/09/20; 00:00:00" 0.94468
"2074/09/21; 00:00:00" 0.87944
"2074/09/22; 00:00:00" 0.82859
"2074/09/23; 00:00:00" 0.80652
"2074/09/24; 00:00:00" 0.80532
"2074/09/25; 00:00:00" 0.80509
"2074/09/26; 00:00:00" 0.80511
"2074/09/27; 00:00:00" 0.80577
"2074/09/28; 00:00:00" 0.80727
"2074/09/29; 00:00:00" 0.80881
"2074/09/30; 00:00:00" 0.8098
"2074/10/01; 00:00:00" 0.81004
"2074/10/02; 00:00:00" 0.80894
"2074/10/03; 00:00:00" 0.80777
"2074/10/04; 00:00:00" 0.80725
"2074/10/05; 00:00:00" 0.80749
"2074/10/06; 00:00:00" 0.80741
"2074/10/07; 00:00:00" 0.80641
"2074/10/08; 00:00:00" 0.80562
"2074/10/09; 00:00:00" 0.80543
"2074/10/10; 00:00:00" 0.80615
"2074/10/11; 00:00:00" 0.80816
"2074/10/12; 00:00:00" 0.81093
"2074/10/13; 00:00:00" 0.81294
"2074/10/14; 00:00:00" 0.81456
"2074/10/15; 00:00:00" 0.81628
"2074/10/16; 00:00:00" 0.81886
"2074/10/17; 00:00:00" 0.82071
"2074/10/18; 00:00:00" 0.82253
"2074/10/19; 00:00:00" 0.82048
"2074/10/20; 00:00:00" 0.81462
"2074/10/21; 00:00:00" 0.80981
"2074/10/22; 00:00:00" 0.8094
"2074/10/23; 00:00:00" 0.81179
"2074/10/24; 00:00:00" 0.81519
"2074/10/25; 00:00:00" 0.81433
"2074/10/26; 00:00:00" 0.80997
"2074/10/27; 00:00:00" 0.80818
"2074/10/28; 00:00:00" 0.80815
"2074/10/29; 00:00:00" 0.80933
"2074/10/30; 00:00:00" 0.80945
"2074/10/31; 00:00:00" 0.80916
"2074/11/01; 00:00:00" 0.80787
"2074/11/02; 00:00:00" 0.80702
"2074/11/03; 00:00:00" 0.90893
"2074/11/04; 00:00:00" 0.91889
"2074/11/05; 00:00:00" 0.89135
"2074/11/06; 00:00:00" 0.86272
"2074/11/07; 00:00:00" 0.82821
"2074/11/08; 00:00:00" 0.80804
"2074/11/09; 00:00:00" 0.80649
"2074/11/10; 00:00:00" 0.80641
"2074/11/11; 00:00:00" 0.80655
"2074/11/12; 00:00:00" 0.80667
"2074/11/13; 00:00:00" 0.80705
"2074/11/14; 00:00:00" 0.8079
"2074/11/15; 00:00:00" 0.80864
"2074/11/16; 00:00:00" 0.81029
"2074/11/17; 00:00:00" 0.81239
"2074/11/18; 00:00:00" 0.8142
"2074/11/19; 00:00:00" 0.81578
"2074/11/20; 00:00:00" 0.81685
"2074/11/21; 00:00:00" 0.8161
"2074/11/22; 00:00:00" 0.81199
"2074/11/23; 00:00:00" 0.80945
"2074/11/24; 00:00:00" 0.80762
"2074/11/25; 00:00:00" 0.80798
"2074/11/26; 00:00:00" 0.83489
"2074/11/27; 00:00:00" 0.82509
"2074/11/28; 00:00:00" 0.81206
"2074/11/29; 00:00:00" 0.808
"2074/11/30; 00:00:00" 0.80728
"2074/12/01; 00:00:00" 0.80713
"2074/12/02; 00:00:00" 0.80714
"2074/12/03; 00:00:00" 0.8076
"2074/12/04; 00:00:00" 0.80766
"2074/12/05; 00:00:00" 0.80752
"2074/12/06; 00:00:00" 0.80746
"2074/12/07; 00:00:00" 0.88242
"2074/12/08; 00:00:00" 1.0315
"2074/12/09; 00:00:00" 1.1177
"2074/12/10; 00:00:00" 1.1314
"2074/12/11; 00:00:00" 1.0935
"2074/12/12; 00:00:00" 1.0345
"2074/12/13; 00:00:00" 0.97648
"2074/12/14; 00:00:00" 0.90953
"2074/12/15; 00:00:00" 0.85782
"2074/12/16; 00:00:00" 0.8222
"2074/12/17; 00:00:00" 0.80855
"2074/12/18; 00:00:00" 0.8077
"2074/12/19; 00:00:00" 0.80767
"2074/12/20; 00:00:00" 0.80789
"2074/12/21; 00:00:00" 0.80775
"2074/12/22; 00:00:00" 0.80823
"2074/12/23; 00:00:00" 0.85751
"2074/12/24; 00:00:00" 0.97992
"2074/12/25; 00:00:00" 1.0544
"2074/12/26; 00:00:00" 1.0608
"2074/12/27; 00:00:00" 1.0272
"2074/12/28; 00:00:00" 0.98436
"2074/12/29; 00:00:00" 0.91886
"2074/12/30; 00:00:00" 0.85526
"2074/12/31; 00:00:00" 0.8101
"2075/01/01; 00:00:00" 0.80807
"2075/01/02; 00:00:00" 0.80833
"2075/01/03; 00:00:00" 0.80931
"2075/01/04; 00:00:00" 0.81047
"2075/01/05; 00:00:00" 0.8115
"2075/01/06; 00:00:00" 0.8121
"2075/01/07; 00:00:00" 0.81415
"2075/01/08; 00:00:00" 0.81697
"2075/01/09; 00:00:00" 0.81945
"2075/01/10; 00:00:00" 0.823
"2075/01/11; 00:00:00" 0.82872
"2075/01/12; 00:00:00" 0.83626
"2075/01/13; 00:00:00" 0.83854
"2075/01/14; 00:00:00" 0.83704
"2075/01/15; 00:00:00" 0.83721
"2075/01/16; 00:00:00" 0.83817
"2075/01/17; 00:00:00" 0.84153
"2075/01/18; 00:00:00" 0.84215
"2075/01/19; 00:00:00" 0.83411
"2075/01/20; 00:00:00" 0.82531
"2075/01/21; 00:00:00" 0.81525
"2075/01/22; 00:00:00" 0.80886
"2075/01/23; 00:00:00" 0.8107
"2075/01/24; 00:00:00" 0.84518
"2075/01/25; 00:00:00" 0.9959
"2075/01/26; 00:00:00" 1.1478
"2075/01/27; 00:00:00" 1.1668
"2075/01/28; 00:00:00" 1.1086
"2075/01/29; 00:00:00" 1.0236
"2075/01/30; 00:00:00" 0.93128
"2075/01/31; 00:00:00" 0.83614
"2075/02/01; 00:00:00" 0.80931
"2075/02/02; 00:00:00" 0.80915
"2075/02/03; 00:00:00" 0.8104
"2075/02/04; 00:00:00" 0.8121
"2075/02/05; 00:00:00" 0.81411
"2075/02/06; 00:00:00" 0.81594
"2075/02/07; 00:00:00" 0.81765
"2075/02/08; 00:00:00" 0.8195
"2075/02/09; 00:00:00" 0.81863
"2075/02/10; 00:00:00" 0.81189
"2075/02/11; 00:00:00" 0.80971
"2075/02/12; 00:00:00" 0.88384
"2075/02/13; 00:00:00" 1.054
"2075/02/14; 00:00:00" 1.0942
"2075/02/15; 00:00:00" 1.0645
"2075/02/16; 00:00:00" 1.0074
"2075/02/17; 00:00:00" 0.95325
"2075/02/18; 00:00:00" 0.96925
"2075/02/19; 00:00:00" 1.0107
"2075/02/20; 00:00:00" 1.046
"2075/02/21; 00:00:00" 1.0432
"2075/02/22; 00:00:00" 1.0073
"2075/02/23; 00:00:00" 0.97526
"2075/02/24; 00:00:00" 0.97286
"2075/02/25; 00:00:00" 0.99936
"2075/02/26; 00:00:00" 1.0324
"2075/02/27; 00:00:00" 1.0487
"2075/02/28; 00:00:00" 1.0464
"2075/03/01; 00:00:00" 1.0354
"2075/03/02; 00:00:00" 1.0314
"2075/03/03; 00:00:00" 1.0463
"2075/03/04; 00:00:00" 1.0563
"2075/03/05; 00:00:00" 1.0539
"2075/03/06; 00:00:00" 1.0647
"2075/03/07; 00:00:00" 1.1144
"2075/03/08; 00:00:00" 1.1923
"2075/03/09; 00:00:00" 1.2709
"2075/03/10; 00:00:00" 1.33
"2075/03/11; 00:00:00" 1.3327
"2075/03/12; 00:00:00" 1.3463
"2075/03/13; 00:00:00" 1.3863
"2075/03/14; 00:00:00" 1.4187
"2075/03/15; 00:00:00" 1.4149
"2075/03/16; 00:00:00" 1.381
"2075/03/17; 00:00:00" 1.3305
"2075/03/18; 00:00:00" 1.2629
"2075/03/19; 00:00:00" 1.2074
"2075/03/20; 00:00:00" 1.1583
"2075/03/21; 00:00:00" 1.1152
"2075/03/22; 00:00:00" 1.078
"2075/03/23; 00:00:00" 1.0498
"2075/03/24; 00:00:00" 1.0239
"2075/03/25; 00:00:00" 1.0046
"2075/03/26; 00:00:00" 1.0013
"2075/03/27; 00:00:00" 1.0241
"2075/03/28; 00:00:00" 1.0834
"2075/03/29; 00:00:00" 1.1569
"2075/03/30; 00:00:00" 1.2137
"2075/03/31; 00:00:00" 1.2568
"2075/04/01; 00:00:00" 1.2781
"2075/04/02; 00:00:00" 1.2514
"2075/04/03; 00:00:00" 1.1903
"2075/04/04; 00:00:00" 1.1327
"2075/04/05; 00:00:00" 1.0856
"2075/04/06; 00:00:00" 1.0613
"2075/04/07; 00:00:00" 1.0536
"2075/04/08; 00:00:00" 1.0503
"2075/04/09; 00:00:00" 1.0481
"2075/04/10; 00:00:00" 1.0432
"2075/04/11; 00:00:00" 1.0286
"2075/04/12; 00:00:00" 1.0161
"2075/04/13; 00:00:00" 1.0072
"2075/04/14; 00:00:00" 1.0012
"2075/04/15; 00:00:00" 0.99738
"2075/04/16; 00:00:00" 0.98645
"2075/04/17; 00:00:00" 0.96484
"2075/04/18; 00:00:00" 0.98808
"2075/04/19; 00:00:00" 1.0207
"2075/04/20; 00:00:00" 1.035
"2075/04/21; 00:00:00" 1.0488
"2075/04/22; 00:00:00" 1.0461
"2075/04/23; 00:00:00" 1.0184
"2075/04/24; 00:00:00" 0.98085
"2075/04/25; 00:00:00" 0.92503
"2075/04/26; 00:00:00" 0.87631
"2075/04/27; 00:00:00" 0.84746
"2075/04/28; 00:00:00" 0.83462
"2075/04/29; 00:00:00" 0.8212
"2075/04/30; 00:00:00" 0.81686
"2075/05/01; 00:00:00" 0.81409
"2075/05/02; 00:00:00" 0.81343
"2075/05/03; 00:00:00" 0.81313
"2075/05/04; 00:00:00" 0.81234
"2075/05/05; 00:00:00" 0.8121
"2075/05/06; 00:00:00" 0.81203
"2075/05/07; 00:00:00" 0.812
"2075/05/08; 00:00:00" 0.81202
"2075/05/09; 00:00:00" 0.81205
"2075/05/10; 00:00:00" 0.81213
"2075/05/11; 00:00:00" 0.81229
"2075/05/12; 00:00:00" 0.81215
"2075/05/13; 00:00:00" 0.8128
"2075/05/14; 00:00:00" 0.84165
"2075/05/15; 00:00:00" 0.8904
"2075/05/16; 00:00:00" 0.92504
"2075/05/17; 00:00:00" 0.97094
"2075/05/18; 00:00:00" 0.99928
"2075/05/19; 00:00:00" 1.0013
"2075/05/20; 00:00:00" 0.97682
"2075/05/21; 00:00:00" 0.92909
"2075/05/22; 00:00:00" 0.89335
"2075/05/23; 00:00:00" 0.85933
"2075/05/24; 00:00:00" 0.83031
"2075/05/25; 00:00:00" 0.8246
"2075/05/26; 00:00:00" 0.82195
"2075/05/27; 00:00:00" 0.81549
"2075/05/28; 00:00:00" 0.8131
"2075/05/29; 00:00:00" 0.81292
"2075/05/30; 00:00:00" 0.81672
"2075/05/31; 00:00:00" 0.8468
"2075/06/01; 00:00:00" 0.85912
"2075/06/02; 00:00:00" 0.83255
"2075/06/03; 00:00:00" 0.81433
"2075/06/04; 00:00:00" 0.81307
"2075/06/05; 00:00:00" 0.8129
"2075/06/06; 00:00:00" 0.81316
"2075/06/07; 00:00:00" 0.8133
"2075/06/08; 00:00:00" 0.81302
"2075/06/09; 00:00:00" 0.81304
"2075/06/10; 00:00:00" 0.81306
"2075/06/11; 00:00:00" 0.81316
"2075/06/12; 00:00:00" 0.81358
"2075/06/13; 00:00:00" 0.81373
"2075/06/14; 00:00:00" 0.81339
"2075/06/15; 00:00:00" 0.81322
"2075/06/16; 00:00:00" 0.81341
"2075/06/17; 00:00:00" 0.81333
"2075/06/18; 00:00:00" 0.82503
"2075/06/19; 00:00:00" 0.82653
"2075/06/20; 00:00:00" 0.82897
"2075/06/21; 00:00:00" 0.82618
"2075/06/22; 00:00:00" 0.8155
"2075/06/23; 00:00:00" 0.81467
"2075/06/24; 00:00:00" 0.829
"2075/06/25; 00:00:00" 0.84832
"2075/06/26; 00:00:00" 0.84554
"2075/06/27; 00:00:00" 0.85944
"2075/06/28; 00:00:00" 0.88593
"2075/06/29; 00:00:00" 0.88695
"2075/06/30; 00:00:00" 0.89482
"2075/07/01; 00:00:00" 0.89969
"2075/07/02; 00:00:00" 0.8609
"2075/07/03; 00:00:00" 0.83149
"2075/07/04; 00:00:00" 0.8387
"2075/07/05; 00:00:00" 0.81724
"2075/07/06; 00:00:00" 0.81574
"2075/07/07; 00:00:00" 0.82701
"2075/07/08; 00:00:00" 0.82949
"2075/07/09; 00:00:00" 0.85396
"2075/07/10; 00:00:00" 0.86963
"2075/07/11; 00:00:00" 0.85612
"2075/07/12; 00:00:00" 0.84152
"2075/07/13; 00:00:00" 0.83341
"2075/07/14; 00:00:00" 0.81766
"2075/07/15; 00:00:00" 0.81441
"2075/07/16; 00:00:00" 0.81465
"2075/07/17; 00:00:00" 0.82306
"2075/07/18; 00:00:00" 0.88337
"2075/07/19; 00:00:00" 0.95052
"2075/07/20; 00:00:00" 0.95368
"2075/07/21; 00:00:00" 0.99423
"2075/07/22; 00:00:00" 1.053
"2075/07/23; 00:00:00" 1.0847
"2075/07/24; 00:00:00" 1.0617
"2075/07/25; 00:00:00" 1.0355
"2075/07/26; 00:00:00" 1.0115
"2075/07/27; 00:00:00" 0.98135
"2075/07/28; 00:00:00" 0.94234
"2075/07/29; 00:00:00" 0.90271
"2075/07/30; 00:00:00" 0.87111
"2075/07/31; 00:00:00" 0.84938
"2075/08/01; 00:00:00" 0.8442
"2075/08/02; 00:00:00" 0.83706
"2075/08/03; 00:00:00" 0.81922
"2075/08/04; 00:00:00" 0.81516
"2075/08/05; 00:00:00" 0.81491
"2075/08/06; 00:00:00" 0.81492
"2075/08/07; 00:00:00" 0.81494
"2075/08/08; 00:00:00" 0.81494
"2075/08/09; 00:00:00" 0.81494
"2075/08/10; 00:00:00" 0.81506
"2075/08/11; 00:00:00" 0.81529
"2075/08/12; 00:00:00" 0.81505
"2075/08/13; 00:00:00" 0.81969
"2075/08/14; 00:00:00" 0.82416
"2075/08/15; 00:00:00" 0.81675
"2075/08/16; 00:00:00" 0.81552
"2075/08/17; 00:00:00" 0.81521
"2075/08/18; 00:00:00" 0.81554
"2075/08/19; 00:00:00" 0.81659
"2075/08/20; 00:00:00" 0.81744
"2075/08/21; 00:00:00" 0.81821
"2075/08/22; 00:00:00" 0.81887
"2075/08/23; 00:00:00" 0.82012
"2075/08/24; 00:00:00" 0.82132
"2075/08/25; 00:00:00" 0.82347
"2075/08/26; 00:00:00" 0.82456
"2075/08/27; 00:00:00" 0.82749
"2075/08/28; 00:00:00" 0.83102
"2075/08/29; 00:00:00" 0.83317
"2075/08/30; 00:00:00" 0.83361
"2075/08/31; 00:00:00" 0.83584
"2075/09/01; 00:00:00" 0.84018
"2075/09/02; 00:00:00" 0.84583
"2075/09/03; 00:00:00" 0.84923
"2075/09/04; 00:00:00" 0.84751
"2075/09/05; 00:00:00" 0.84456
"2075/09/06; 00:00:00" 0.84178
"2075/09/07; 00:00:00" 0.83086
"2075/09/08; 00:00:00" 0.82641
"2075/09/09; 00:00:00" 0.82805
"2075/09/10; 00:00:00" 0.83166
"2075/09/11; 00:00:00" 0.83729
"2075/09/12; 00:00:00" 0.84571
"2075/09/13; 00:00:00" 0.85519
"2075/09/14; 00:00:00" 0.86696
"2075/09/15; 00:00:00" 0.87556
"2075/09/16; 00:00:00" 0.87401
"2075/09/17; 00:00:00" 0.87692
"2075/09/18; 00:00:00" 0.88897
"2075/09/19; 00:00:00" 0.91025
"2075/09/20; 00:00:00" 0.9562
"2075/09/21; 00:00:00" 0.96203
"2075/09/22; 00:00:00" 0.96206
"2075/09/23; 00:00:00" 0.9621
"2075/09/24; 00:00:00" 0.96213
"2075/09/25; 00:00:00" 0.96216
"2075/09/26; 00:00:00" 0.96219
"2075/09/27; 00:00:00" 0.96222
"2075/09/28; 00:00:00" 0.96226
"2075/09/29; 00:00:00" 0.96229
"2075/09/30; 00:00:00" 0.96232
"2075/10/01; 00:00:00" 0.96235
"2075/10/02; 00:00:00" 0.96238
"2075/10/03; 00:00:00" 0.96242
"2075/10/04; 00:00:00" 0.96245
"2075/10/05; 00:00:00" 0.96248
"2075/10/06; 00:00:00" 0.96251
"2075/10/07; 00:00:00" 0.96254
"2075/10/08; 00:00:00" 0.96257
"2075/10/09; 00:00:00" 0.90093
"2075/10/10; 00:00:00" 0.96264
"2075/10/11; 00:00:00" 0.96267
"2075/10/12; 00:00:00" 0.93313
"2075/10/13; 00:00:00" 0.87306
"2075/10/14; 00:00:00" 0.85871
"2075/10/15; 00:00:00" 0.84879
"2075/10/16; 00:00:00" 0.8468
"2075/10/17; 00:00:00" 0.85661
"2075/10/18; 00:00:00" 0.86853
"2075/10/19; 00:00:00" 0.88764
"2075/10/20; 00:00:00" 0.90762
"2075/10/21; 00:00:00" 0.89579
"2075/10/22; 00:00:00" 0.88959
"2075/10/23; 00:00:00" 0.89725
"2075/10/24; 00:00:00" 0.9289
"2075/10/25; 00:00:00" 0.96312
"2075/10/26; 00:00:00" 0.96315
"2075/10/27; 00:00:00" 0.96318
"2075/10/28; 00:00:00" 0.9353
"2075/10/29; 00:00:00" 0.93859
"2075/10/30; 00:00:00" 0.96327
"2075/10/31; 00:00:00" 0.96331
"2075/11/01; 00:00:00" 0.96334
"2075/11/02; 00:00:00" 0.96337
"2075/11/03; 00:00:00" 0.9634
"2075/11/04; 00:00:00" 0.89995
"2075/11/05; 00:00:00" 0.8545
"2075/11/06; 00:00:00" 0.83764
"2075/11/07; 00:00:00" 0.82524
"2075/11/08; 00:00:00" 0.82124
"2075/11/09; 00:00:00" 0.82066
"2075/11/10; 00:00:00" 0.82154
"2075/11/11; 00:00:00" 0.82095
"2075/11/12; 00:00:00" 0.81874
"2075/11/13; 00:00:00" 0.81803
"2075/11/14; 00:00:00" 0.81826
"2075/11/15; 00:00:00" 0.81985
"2075/11/16; 00:00:00" 0.82234
"2075/11/17; 00:00:00" 0.82523
"2075/11/18; 00:00:00" 0.82694
"2075/11/19; 00:00:00" 0.82266
"2075/11/20; 00:00:00" 0.81919
"2075/11/21; 00:00:00" 0.81839
"2075/11/22; 00:00:00" 0.81885
"2075/11/23; 00:00:00" 0.81921
"2075/11/24; 00:00:00" 0.81832
"2075/11/25; 00:00:00" 0.81854
"2075/11/26; 00:00:00" 0.8192
"2075/11/27; 00:00:00" 0.84271
"2075/11/28; 00:00:00" 0.91526
"2075/11/29; 00:00:00" 0.95398
"2075/11/30; 00:00:00" 0.97038
"2075/12/01; 00:00:00" 0.95109
"2075/12/02; 00:00:00" 0.93826
"2075/12/03; 00:00:00" 0.91941
"2075/12/04; 00:00:00" 0.89722
"2075/12/05; 00:00:00" 0.89257
"2075/12/06; 00:00:00" 0.8845
"2075/12/07; 00:00:00" 0.87322
"2075/12/08; 00:00:00" 0.88146
"2075/12/09; 00:00:00" 0.91343
"2075/12/10; 00:00:00" 0.95075
"2075/12/11; 00:00:00" 1.0446
"2075/12/12; 00:00:00" 1.154
"2075/12/13; 00:00:00" 1.2051
"2075/12/14; 00:00:00" 1.1821
"2075/12/15; 00:00:00" 1.1486
"2075/12/16; 00:00:00" 1.1069
"2075/12/17; 00:00:00" 1.0567
"2075/12/18; 00:00:00" 1.0031
"2075/12/19; 00:00:00" 0.94006
"2075/12/20; 00:00:00" 0.87231
"2075/12/21; 00:00:00" 0.82389
"2075/12/22; 00:00:00" 0.81926
"2075/12/23; 00:00:00" 0.81921
"2075/12/24; 00:00:00" 0.81924
"2075/12/25; 00:00:00" 0.84641
"2075/12/26; 00:00:00" 0.9931
"2075/12/27; 00:00:00" 1.111
"2075/12/28; 00:00:00" 1.2233
"2075/12/29; 00:00:00" 1.2336
"2075/12/30; 00:00:00" 1.1869
"2075/12/31; 00:00:00" 1.1661
"2076/01/01; 00:00:00" 1.2269
"2076/01/02; 00:00:00" 1.3313
"2076/01/03; 00:00:00" 1.4327
"2076/01/04; 00:00:00" 1.4645
"2076/01/05; 00:00:00" 1.4213
"2076/01/06; 00:00:00" 1.3301
"2076/01/07; 00:00:00" 1.2204
"2076/01/08; 00:00:00" 1.1286
"2076/01/09; 00:00:00" 1.0685
"2076/01/10; 00:00:00" 1.0205
"2076/01/11; 00:00:00" 0.98322
"2076/01/12; 00:00:00" 0.93658
"2076/01/13; 00:00:00" 0.88868
"2076/01/14; 00:00:00" 0.85239
"2076/01/15; 00:00:00" 0.82521
"2076/01/16; 00:00:00" 0.82078
"2076/01/17; 00:00:00" 0.82026
"2076/01/18; 00:00:00" 0.82028
"2076/01/19; 00:00:00" 0.82378
"2076/01/20; 00:00:00" 0.96053
"2076/01/21; 00:00:00" 1.0512
"2076/01/22; 00:00:00" 1.0572
"2076/01/23; 00:00:00" 1.0249
"2076/01/24; 00:00:00" 0.99034
"2076/01/25; 00:00:00" 0.93902
"2076/01/26; 00:00:00" 0.89523
"2076/01/27; 00:00:00" 0.8524
"2076/01/28; 00:00:00" 0.83001
"2076/01/29; 00:00:00" 0.82397
"2076/01/30; 00:00:00" 0.8224
"2076/01/31; 00:00:00" 0.82104
"2076/02/01; 00:00:00" 0.8207
"2076/02/02; 00:00:00" 0.82063
"2076/02/03; 00:00:00" 0.82069
"2076/02/04; 00:00:00" 0.82103
"2076/02/05; 00:00:00" 0.83404
"2076/02/06; 00:00:00" 1.0312
"2076/02/07; 00:00:00" 1.1255
"2076/02/08; 00:00:00" 1.1464
"2076/02/09; 00:00:00" 1.1485
"2076/02/10; 00:00:00" 1.1332
"2076/02/11; 00:00:00" 1.0959
"2076/02/12; 00:00:00" 1.0451
"2076/02/13; 00:00:00" 0.99386
"2076/02/14; 00:00:00" 0.92157
"2076/02/15; 00:00:00" 0.87227
"2076/02/16; 00:00:00" 0.83499
"2076/02/17; 00:00:00" 0.82187
"2076/02/18; 00:00:00" 0.82114
"2076/02/19; 00:00:00" 0.82111
"2076/02/20; 00:00:00" 0.82118
"2076/02/21; 00:00:00" 0.82118
"2076/02/22; 00:00:00" 0.82166
"2076/02/23; 00:00:00" 0.82701
"2076/02/24; 00:00:00" 0.9082
"2076/02/25; 00:00:00" 1.0407
"2076/02/26; 00:00:00" 1.221
"2076/02/27; 00:00:00" 1.3894
"2076/02/28; 00:00:00" 1.4842
"2076/02/29; 00:00:00" 1.5468
"2076/03/01; 00:00:00" 1.6212
"2076/03/02; 00:00:00" 1.6389
"2076/03/03; 00:00:00" 1.5599
"2076/03/04; 00:00:00" 1.4492
"2076/03/05; 00:00:00" 1.345
"2076/03/06; 00:00:00" 1.2473
"2076/03/07; 00:00:00" 1.1635
"2076/03/08; 00:00:00" 1.0966
"2076/03/09; 00:00:00" 1.0455
"2076/03/10; 00:00:00" 1.0031
"2076/03/11; 00:00:00" 0.95967
"2076/03/12; 00:00:00" 0.91363
"2076/03/13; 00:00:00" 0.86881
"2076/03/14; 00:00:00" 0.84562
"2076/03/15; 00:00:00" 0.84312
"2076/03/16; 00:00:00" 0.85539
"2076/03/17; 00:00:00" 0.86846
"2076/03/18; 00:00:00" 0.88394
"2076/03/19; 00:00:00" 0.89974
"2076/03/20; 00:00:00" 0.90396
"2076/03/21; 00:00:00" 0.92834
"2076/03/22; 00:00:00" 0.99299
"2076/03/23; 00:00:00" 1.028
"2076/03/24; 00:00:00" 1.0362
"2076/03/25; 00:00:00" 1.0394
"2076/03/26; 00:00:00" 1.0289
"2076/03/27; 00:00:00" 1.0155
"2076/03/28; 00:00:00" 1.0139
"2076/03/29; 00:00:00" 1.0479
"2076/03/30; 00:00:00" 1.0691
"2076/03/31; 00:00:00" 1.0889
"2076/04/01; 00:00:00" 1.0964
"2076/04/02; 00:00:00" 1.0763
"2076/04/03; 00:00:00" 1.0523
"2076/04/04; 00:00:00" 1.0276
"2076/04/05; 00:00:00" 1.0107
"2076/04/06; 00:00:00" 1.0034
"2076/04/07; 00:00:00" 0.98722
"2076/04/08; 00:00:00" 0.94395
"2076/04/09; 00:00:00" 0.90177
"2076/04/10; 00:00:00" 0.86506
"2076/04/11; 00:00:00" 0.8385
"2076/04/12; 00:00:00" 0.82469
"2076/04/13; 00:00:00" 0.82323
"2076/04/14; 00:00:00" 0.82302
"2076/04/15; 00:00:00" 0.823
"2076/04/16; 00:00:00" 0.82299
"2076/04/17; 00:00:00" 0.82312
"2076/04/18; 00:00:00" 0.82374
"2076/04/19; 00:00:00" 0.82455
"2076/04/20; 00:00:00" 0.82581
"2076/04/21; 00:00:00" 0.82748
"2076/04/22; 00:00:00" 0.82935
"2076/04/23; 00:00:00" 0.83087
"2076/04/24; 00:00:00" 0.83263
"2076/04/25; 00:00:00" 0.83472
"2076/04/26; 00:00:00" 0.83583
"2076/04/27; 00:00:00" 0.83595
"2076/04/28; 00:00:00" 0.83705
"2076/04/29; 00:00:00" 0.83796
"2076/04/30; 00:00:00" 0.83791
"2076/05/01; 00:00:00" 0.83813
"2076/05/02; 00:00:00" 0.83652
"2076/05/03; 00:00:00" 0.83449
"2076/05/04; 00:00:00" 0.83194
"2076/05/05; 00:00:00" 0.82813
"2076/05/06; 00:00:00" 0.82473
"2076/05/07; 00:00:00" 0.82405
"2076/05/08; 00:00:00" 0.82866
"2076/05/09; 00:00:00" 0.85059
"2076/05/10; 00:00:00" 0.84696
"2076/05/11; 00:00:00" 0.83209
"2076/05/12; 00:00:00" 0.82534
"2076/05/13; 00:00:00" 0.83017
"2076/05/14; 00:00:00" 0.85566
"2076/05/15; 00:00:00" 0.87153
"2076/05/16; 00:00:00" 0.91629
"2076/05/17; 00:00:00" 0.938
"2076/05/18; 00:00:00" 0.91256
"2076/05/19; 00:00:00" 0.87809
"2076/05/20; 00:00:00" 0.85473
"2076/05/21; 00:00:00" 0.8488
"2076/05/22; 00:00:00" 0.84807
"2076/05/23; 00:00:00" 0.82952
"2076/05/24; 00:00:00" 0.82444
"2076/05/25; 00:00:00" 0.82442
"2076/05/26; 00:00:00" 0.82487
"2076/05/27; 00:00:00" 0.82465
"2076/05/28; 00:00:00" 0.82447
"2076/05/29; 00:00:00" 0.82494
"2076/05/30; 00:00:00" 0.82672
"2076/05/31; 00:00:00" 0.8325
"2076/06/01; 00:00:00" 0.85468
"2076/06/02; 00:00:00" 0.91548
"2076/06/03; 00:00:00" 0.98694
"2076/06/04; 00:00:00" 1.004
"2076/06/05; 00:00:00" 0.98988
"2076/06/06; 00:00:00" 0.97123
"2076/06/07; 00:00:00" 0.98484
"2076/06/08; 00:00:00" 0.98597
"2076/06/09; 00:00:00" 0.96273
"2076/06/10; 00:00:00" 0.96313
"2076/06/11; 00:00:00" 1.0011
"2076/06/12; 00:00:00" 1.0205
"2076/06/13; 00:00:00" 1.0212
"2076/06/14; 00:00:00" 0.99751
"2076/06/15; 00:00:00" 0.94842
"2076/06/16; 00:00:00" 0.91298
"2076/06/17; 00:00:00" 0.89855
"2076/06/18; 00:00:00" 0.8995
"2076/06/19; 00:00:00" 0.89803
"2076/06/20; 00:00:00" 0.93814
"2076/06/21; 00:00:00" 1.0123
"2076/06/22; 00:00:00" 1.0516
"2076/06/23; 00:00:00" 1.064
"2076/06/24; 00:00:00" 1.0537
"2076/06/25; 00:00:00" 1.0271
"2076/06/26; 00:00:00" 0.99555
"2076/06/27; 00:00:00" 0.94793
"2076/06/28; 00:00:00" 0.8989
"2076/06/29; 00:00:00" 0.84894
"2076/06/30; 00:00:00" 0.82646
"2076/07/01; 00:00:00" 0.82558
"2076/07/02; 00:00:00" 0.8256
"2076/07/03; 00:00:00" 0.82569
"2076/07/04; 00:00:00" 0.82572
"2076/07/05; 00:00:00" 0.82601
"2076/07/06; 00:00:00" 0.82589
"2076/07/07; 00:00:00" 0.82581
"2076/07/08; 00:00:00" 0.82611
"2076/07/09; 00:00:00" 0.82694
"2076/07/10; 00:00:00" 0.82799
"2076/07/11; 00:00:00" 0.82867
"2076/07/12; 00:00:00" 0.82911
"2076/07/13; 00:00:00" 0.83036
"2076/07/14; 00:00:00" 0.8305
"2076/07/15; 00:00:00" 0.83056
"2076/07/16; 00:00:00" 0.83014
"2076/07/17; 00:00:00" 0.82988
"2076/07/18; 00:00:00" 0.8306
"2076/07/19; 00:00:00" 0.83121
"2076/07/20; 00:00:00" 0.83169
"2076/07/21; 00:00:00" 0.83191
"2076/07/22; 00:00:00" 0.83191
"2076/07/23; 00:00:00" 0.83363
"2076/07/24; 00:00:00" 0.83439
"2076/07/25; 00:00:00" 0.83068
"2076/07/26; 00:00:00" 0.82649
"2076/07/27; 00:00:00" 0.82782
"2076/07/28; 00:00:00" 0.83014
"2076/07/29; 00:00:00" 0.83097
"2076/07/30; 00:00:00" 0.83737
"2076/07/31; 00:00:00" 0.84087
"2076/08/01; 00:00:00" 0.85618
"2076/08/02; 00:00:00" 0.89372
"2076/08/03; 00:00:00" 0.91258
"2076/08/04; 00:00:00" 0.92559
"2076/08/05; 00:00:00" 0.93201
"2076/08/06; 00:00:00" 0.92867
"2076/08/07; 00:00:00" 0.93627
"2076/08/08; 00:00:00" 0.97721
"2076/08/09; 00:00:00" 1.0028
"2076/08/10; 00:00:00" 1.013
"2076/08/11; 00:00:00" 1.009
"2076/08/12; 00:00:00" 0.98787
"2076/08/13; 00:00:00" 0.94891
"2076/08/14; 00:00:00" 0.93654
"2076/08/15; 00:00:00" 0.97741
"2076/08/16; 00:00:00" 1.0163
"2076/08/17; 00:00:00" 1.0597
"2076/08/18; 00:00:00" 1.0884
"2076/08/19; 00:00:00" 1.1076
"2076/08/20; 00:00:00" 1.1086
"2076/08/21; 00:00:00" 1.0826
"2076/08/22; 00:00:00" 1.0578
"2076/08/23; 00:00:00" 1.0292
"2076/08/24; 00:00:00" 0.97953
"2076/08/25; 00:00:00" 0.95483
"2076/08/26; 00:00:00" 0.96103
"2076/08/27; 00:00:00" 0.99173
"2076/08/28; 00:00:00" 1.0162
"2076/08/29; 00:00:00" 1.0358
"2076/08/30; 00:00:00" 1.0618
"2076/08/31; 00:00:00" 1.1079
"2076/09/01; 00:00:00" 1.1356
"2076/09/02; 00:00:00" 1.1355
"2076/09/03; 00:00:00" 1.1205
"2076/09/04; 00:00:00" 1.0952
"2076/09/05; 00:00:00" 1.0596
"2076/09/06; 00:00:00" 1.0226
"2076/09/07; 00:00:00" 0.98528
"2076/09/08; 00:00:00" 0.9472
"2076/09/09; 00:00:00" 0.94712
"2076/09/10; 00:00:00" 0.93478
"2076/09/11; 00:00:00" 0.90941
"2076/09/12; 00:00:00" 0.88369
"2076/09/13; 00:00:00" 0.86174
"2076/09/14; 00:00:00" 0.84921
"2076/09/15; 00:00:00" 0.85867
"2076/09/16; 00:00:00" 0.87315
"2076/09/17; 00:00:00" 0.8754
"2076/09/18; 00:00:00" 0.84569
"2076/09/19; 00:00:00" 0.82892
"2076/09/20; 00:00:00" 0.8282
"2076/09/21; 00:00:00" 0.82826
"2076/09/22; 00:00:00" 0.82858
"2076/09/23; 00:00:00" 0.82939
"2076/09/24; 00:00:00" 0.82964
"2076/09/25; 00:00:00" 0.82947
"2076/09/26; 00:00:00" 0.82955
"2076/09/27; 00:00:00" 0.82936
"2076/09/28; 00:00:00" 0.82873
"2076/09/29; 00:00:00" 0.90108
"2076/09/30; 00:00:00" 0.91514
"2076/10/01; 00:00:00" 0.87913
"2076/10/02; 00:00:00" 0.8577
"2076/10/03; 00:00:00" 0.84189
"2076/10/04; 00:00:00" 0.83325
"2076/10/05; 00:00:00" 0.82909
"2076/10/06; 00:00:00" 0.82871
"2076/10/07; 00:00:00" 0.82896
"2076/10/08; 00:00:00" 0.82999
"2076/10/09; 00:00:00" 0.83139
"2076/10/10; 00:00:00" 0.83238
"2076/10/11; 00:00:00" 0.83353
"2076/10/12; 00:00:00" 0.83546
"2076/10/13; 00:00:00" 0.83786
"2076/10/14; 00:00:00" 0.84126
"2076/10/15; 00:00:00" 0.84243
"2076/10/16; 00:00:00" 0.8419
"2076/10/17; 00:00:00" 0.8441
"2076/10/18; 00:00:00" 0.84382
"2076/10/19; 00:00:00" 0.83976
"2076/10/20; 00:00:00" 0.83927
"2076/10/21; 00:00:00" 0.83935
"2076/10/22; 00:00:00" 0.83961
"2076/10/23; 00:00:00" 0.8366
"2076/10/24; 00:00:00" 0.83451
"2076/10/25; 00:00:00" 0.83522
"2076/10/26; 00:00:00" 0.83647
"2076/10/27; 00:00:00" 0.83498
"2076/10/28; 00:00:00" 0.83311
"2076/10/29; 00:00:00" 0.83252
"2076/10/30; 00:00:00" 0.83314
"2076/10/31; 00:00:00" 0.83437
"2076/11/01; 00:00:00" 0.83587
"2076/11/02; 00:00:00" 0.83647
"2076/11/03; 00:00:00" 0.83713
"2076/11/04; 00:00:00" 0.83792
"2076/11/05; 00:00:00" 0.83971
"2076/11/06; 00:00:00" 0.83678
"2076/11/07; 00:00:00" 0.83435
"2076/11/08; 00:00:00" 0.83312
"2076/11/09; 00:00:00" 0.83017
"2076/11/10; 00:00:00" 0.83411
"2076/11/11; 00:00:00" 0.88331
"2076/11/12; 00:00:00" 0.93485
"2076/11/13; 00:00:00" 1.0669
"2076/11/14; 00:00:00" 1.2234
"2076/11/15; 00:00:00" 1.3079
"2076/11/16; 00:00:00" 1.2664
"2076/11/17; 00:00:00" 1.2071
"2076/11/18; 00:00:00" 1.2062
"2076/11/19; 00:00:00" 1.194
"2076/11/20; 00:00:00" 1.1431
"2076/11/21; 00:00:00" 1.0922
"2076/11/22; 00:00:00" 1.0444
"2076/11/23; 00:00:00" 1.0005
"2076/11/24; 00:00:00" 0.9595
"2076/11/25; 00:00:00" 0.95627
"2076/11/26; 00:00:00" 0.95412
"2076/11/27; 00:00:00" 0.94336
"2076/11/28; 00:00:00" 0.9411
"2076/11/29; 00:00:00" 0.93207
"2076/11/30; 00:00:00" 0.8952
"2076/12/01; 00:00:00" 0.85845
"2076/12/02; 00:00:00" 0.83362
"2076/12/03; 00:00:00" 0.83081
"2076/12/04; 00:00:00" 0.83066
"2076/12/05; 00:00:00" 0.83069
"2076/12/06; 00:00:00" 0.83095
"2076/12/07; 00:00:00" 0.83154
"2076/12/08; 00:00:00" 0.83086
"2076/12/09; 00:00:00" 1.0331
"2076/12/10; 00:00:00" 1.3314
"2076/12/11; 00:00:00" 1.5604
"2076/12/12; 00:00:00" 1.7099
"2076/12/13; 00:00:00" 1.7366
"2076/12/14; 00:00:00" 1.6692
"2076/12/15; 00:00:00" 1.5459
"2076/12/16; 00:00:00" 1.4131
"2076/12/17; 00:00:00" 1.2953
"2076/12/18; 00:00:00" 1.2024
"2076/12/19; 00:00:00" 1.1384
"2076/12/20; 00:00:00" 1.0944
"2076/12/21; 00:00:00" 1.0723
"2076/12/22; 00:00:00" 1.0944
"2076/12/23; 00:00:00" 1.2082
"2076/12/24; 00:00:00" 1.3661
"2076/12/25; 00:00:00" 1.4987
"2076/12/26; 00:00:00" 1.5331
"2076/12/27; 00:00:00" 1.4467
"2076/12/28; 00:00:00" 1.336
"2076/12/29; 00:00:00" 1.2412
"2076/12/30; 00:00:00" 1.1731
"2076/12/31; 00:00:00" 1.1511
"2077/01/01; 00:00:00" 1.1292
"2077/01/02; 00:00:00" 1.1127
"2077/01/03; 00:00:00" 1.0926
"2077/01/04; 00:00:00" 1.0654
"2077/01/05; 00:00:00" 1.0511
"2077/01/06; 00:00:00" 1.0695
"2077/01/07; 00:00:00" 1.2218
"2077/01/08; 00:00:00" 1.616
"2077/01/09; 00:00:00" 1.996
"2077/01/10; 00:00:00" 2.2035
"2077/01/11; 00:00:00" 2.2438
"2077/01/12; 00:00:00" 2.1533
"2077/01/13; 00:00:00" 2.1006
"2077/01/14; 00:00:00" 2.1829
"2077/01/15; 00:00:00" 2.2857
"2077/01/16; 00:00:00" 2.2914
"2077/01/17; 00:00:00" 2.1969
"2077/01/18; 00:00:00" 2.0459
"2077/01/19; 00:00:00" 1.897
"2077/01/20; 00:00:00" 1.7693
"2077/01/21; 00:00:00" 1.6237
"2077/01/22; 00:00:00" 1.4842
"2077/01/23; 00:00:00" 1.3804
"2077/01/24; 00:00:00" 1.3041
"2077/01/25; 00:00:00" 1.2537
"2077/01/26; 00:00:00" 1.2205
"2077/01/27; 00:00:00" 1.1952
"2077/01/28; 00:00:00" 1.1784
"2077/01/29; 00:00:00" 1.1564
"2077/01/30; 00:00:00" 1.1235
"2077/01/31; 00:00:00" 1.0901
"2077/02/01; 00:00:00" 1.0557
"2077/02/02; 00:00:00" 1.0303
"2077/02/03; 00:00:00" 1.0108
"2077/02/04; 00:00:00" 0.99992
"2077/02/05; 00:00:00" 0.97651
"2077/02/06; 00:00:00" 0.95568
"2077/02/07; 00:00:00" 0.9539
"2077/02/08; 00:00:00" 0.96351
"2077/02/09; 00:00:00" 0.95253
"2077/02/10; 00:00:00" 0.9398
"2077/02/11; 00:00:00" 0.95411
"2077/02/12; 00:00:00" 1.0087
"2077/02/13; 00:00:00" 1.0448
"2077/02/14; 00:00:00" 1.0568
"2077/02/15; 00:00:00" 1.0618
"2077/02/16; 00:00:00" 1.0565
"2077/02/17; 00:00:00" 1.0404
"2077/02/18; 00:00:00" 1.0134
"2077/02/19; 00:00:00" 0.96641
"2077/02/20; 00:00:00" 0.92401
"2077/02/21; 00:00:00" 0.89144
"2077/02/22; 00:00:00" 0.8643
"2077/02/23; 00:00:00" 0.85027
"2077/02/24; 00:00:00" 0.84446
"2077/02/25; 00:00:00" 0.83791
"2077/02/26; 00:00:00" 0.83491
"2077/02/27; 00:00:00" 0.84027
"2077/02/28; 00:00:00" 0.84361
"2077/03/01; 00:00:00" 0.84774
"2077/03/02; 00:00:00" 0.849
"2077/03/03; 00:00:00" 0.8434
"2077/03/04; 00:00:00" 0.83554
"2077/03/05; 00:00:00" 0.83445
"2077/03/06; 00:00:00" 0.83392
"2077/03/07; 00:00:00" 0.83385
"2077/03/08; 00:00:00" 0.83389
"2077/03/09; 00:00:00" 0.83414
"2077/03/10; 00:00:00" 0.83477
"2077/03/11; 00:00:00" 0.83559
"2077/03/12; 00:00:00" 0.8364
"2077/03/13; 00:00:00" 0.83731
"2077/03/14; 00:00:00" 0.83793
"2077/03/15; 00:00:00" 0.83829
"2077/03/16; 00:00:00" 0.83889
"2077/03/17; 00:00:00" 0.83961
"2077/03/18; 00:00:00" 0.84007
"2077/03/19; 00:00:00" 0.8397
"2077/03/20; 00:00:00" 0.8393
"2077/03/21; 00:00:00" 0.83669
"2077/03/22; 00:00:00" 0.83487
"2077/03/23; 00:00:00" 0.83483
"2077/03/24; 00:00:00" 0.83546
"2077/03/25; 00:00:00" 0.83681
"2077/03/26; 00:00:00" 0.83868
"2077/03/27; 00:00:00" 0.84069
"2077/03/28; 00:00:00" 0.8419
"2077/03/29; 00:00:00" 0.84325
"2077/03/30; 00:00:00" 0.84374
"2077/03/31; 00:00:00" 0.84333
"2077/04/01; 00:00:00" 0.84367
"2077/04/02; 00:00:00" 0.84511
"2077/04/03; 00:00:00" 0.84406
"2077/04/04; 00:00:00" 0.84203
"2077/04/05; 00:00:00" 0.84301
"2077/04/06; 00:00:00" 0.84332
"2077/04/07; 00:00:00" 0.84153
"2077/04/08; 00:00:00" 0.83974
"2077/04/09; 00:00:00" 0.84052
"2077/04/10; 00:00:00" 0.84341
"2077/04/11; 00:00:00" 0.84536
"2077/04/12; 00:00:00" 0.8468
"2077/04/13; 00:00:00" 0.84852
"2077/04/14; 00:00:00" 0.85096
"2077/04/15; 00:00:00" 0.85157
"2077/04/16; 00:00:00" 0.85318
"2077/04/17; 00:00:00" 0.8558
"2077/04/18; 00:00:00" 0.85814
"2077/04/19; 00:00:00" 0.86061
"2077/04/20; 00:00:00" 0.86269
"2077/04/21; 00:00:00" 0.86625
"2077/04/22; 00:00:00" 0.87369
"2077/04/23; 00:00:00" 0.8798
"2077/04/24; 00:00:00" 0.88543
"2077/04/25; 00:00:00" 0.89629
"2077/04/26; 00:00:00" 0.90681
"2077/04/27; 00:00:00" 0.89911
"2077/04/28; 00:00:00" 0.88726
"2077/04/29; 00:00:00" 0.88907
"2077/04/30; 00:00:00" 0.89232
"2077/05/01; 00:00:00" 0.89586
"2077/05/02; 00:00:00" 0.91382
"2077/05/03; 00:00:00" 0.93617
"2077/05/04; 00:00:00" 0.94077
"2077/05/05; 00:00:00" 0.947
"2077/05/06; 00:00:00" 0.95064
"2077/05/07; 00:00:00" 0.98197
"2077/05/08; 00:00:00" 0.98201
"2077/05/09; 00:00:00" 0.98204
"2077/05/10; 00:00:00" 0.98208
"2077/05/11; 00:00:00" 0.98211
"2077/05/12; 00:00:00" 0.98215
"2077/05/13; 00:00:00" 0.98218
"2077/05/14; 00:00:00" 0.98222
"2077/05/15; 00:00:00" 0.98225
"2077/05/16; 00:00:00" 0.98229
"2077/05/17; 00:00:00" 0.98232
"2077/05/18; 00:00:00" 0.9592
"2077/05/19; 00:00:00" 0.89913
"2077/05/20; 00:00:00" 0.88844
"2077/05/21; 00:00:00" 0.88887
"2077/05/22; 00:00:00" 0.89726
"2077/05/23; 00:00:00" 0.90921
"2077/05/24; 00:00:00" 0.92806
"2077/05/25; 00:00:00" 0.91676
"2077/05/26; 00:00:00" 0.94982
"2077/05/27; 00:00:00" 0.98268
"2077/05/28; 00:00:00" 0.98271
"2077/05/29; 00:00:00" 0.98275
"2077/05/30; 00:00:00" 0.98278
"2077/05/31; 00:00:00" 0.98282
"2077/06/01; 00:00:00" 0.94652
"2077/06/02; 00:00:00" 0.9422
"2077/06/03; 00:00:00" 0.91902
"2077/06/04; 00:00:00" 0.87939
"2077/06/05; 00:00:00" 0.858
"2077/06/06; 00:00:00" 0.85512
"2077/06/07; 00:00:00" 0.85527
"2077/06/08; 00:00:00" 0.85154
"2077/06/09; 00:00:00" 0.84791
"2077/06/10; 00:00:00" 0.84851
"2077/06/11; 00:00:00" 0.85111
"2077/06/12; 00:00:00" 0.85547
"2077/06/13; 00:00:00" 0.86402
"2077/06/14; 00:00:00" 0.86889
"2077/06/15; 00:00:00" 0.87338
"2077/06/16; 00:00:00" 0.87033
"2077/06/17; 00:00:00" 0.87257
"2077/06/18; 00:00:00" 0.87238
"2077/06/19; 00:00:00" 0.8713
"2077/06/20; 00:00:00" 0.85952
"2077/06/21; 00:00:00" 0.84881
"2077/06/22; 00:00:00" 0.84098
"2077/06/23; 00:00:00" 0.838
"2077/06/24; 00:00:00" 0.8376
"2077/06/25; 00:00:00" 0.83764
"2077/06/26; 00:00:00" 0.83768
"2077/06/27; 00:00:00" 0.83795
"2077/06/28; 00:00:00" 0.83908
"2077/06/29; 00:00:00" 0.84188
"2077/06/30; 00:00:00" 0.84544
"2077/07/01; 00:00:00" 0.84759
"2077/07/02; 00:00:00" 0.84699
"2077/07/03; 00:00:00" 0.84094
"2077/07/04; 00:00:00" 0.83798
"2077/07/05; 00:00:00" 0.83809
"2077/07/06; 00:00:00" 0.83943
"2077/07/07; 00:00:00" 0.8425
"2077/07/08; 00:00:00" 0.84659
"2077/07/09; 00:00:00" 0.8516
"2077/07/10; 00:00:00" 0.85116
"2077/07/11; 00:00:00" 0.84636
"2077/07/12; 00:00:00" 0.84462
"2077/07/13; 00:00:00" 0.84437
"2077/07/14; 00:00:00" 0.84348
"2077/07/15; 00:00:00" 0.84215
"2077/07/16; 00:00:00" 0.83863
"2077/07/17; 00:00:00" 0.84322
"2077/07/18; 00:00:00" 0.84808
"2077/07/19; 00:00:00" 0.8399
"2077/07/20; 00:00:00" 0.83943
"2077/07/21; 00:00:00" 0.8404
"2077/07/22; 00:00:00" 0.85624
"2077/07/23; 00:00:00" 0.89852
"2077/07/24; 00:00:00" 0.93994
"2077/07/25; 00:00:00" 0.92813
"2077/07/26; 00:00:00" 0.90605
"2077/07/27; 00:00:00" 0.91299
"2077/07/28; 00:00:00" 0.9135
"2077/07/29; 00:00:00" 0.89705
"2077/07/30; 00:00:00" 0.8612
"2077/07/31; 00:00:00" 0.84827
"2077/08/01; 00:00:00" 0.84263
"2077/08/02; 00:00:00" 0.83966
"2077/08/03; 00:00:00" 0.83903
"2077/08/04; 00:00:00" 0.83904
"2077/08/05; 00:00:00" 0.83914
"2077/08/06; 00:00:00" 0.83923
"2077/08/07; 00:00:00" 0.83914
"2077/08/08; 00:00:00" 0.84023
"2077/08/09; 00:00:00" 0.84906
"2077/08/10; 00:00:00" 0.8585
"2077/08/11; 00:00:00" 0.84791
"2077/08/12; 00:00:00" 0.84115
"2077/08/13; 00:00:00" 0.84014
"2077/08/14; 00:00:00" 0.84131
"2077/08/15; 00:00:00" 0.83972
"2077/08/16; 00:00:00" 0.83946
"2077/08/17; 00:00:00" 0.83949
"2077/08/18; 00:00:00" 0.8449
"2077/08/19; 00:00:00" 0.86358
"2077/08/20; 00:00:00" 0.84056
"2077/08/21; 00:00:00" 0.83971
"2077/08/22; 00:00:00" 0.83965
"2077/08/23; 00:00:00" 0.83983
"2077/08/24; 00:00:00" 0.8415
"2077/08/25; 00:00:00" 0.84339
"2077/08/26; 00:00:00" 0.84196
"2077/08/27; 00:00:00" 0.83988
"2077/08/28; 00:00:00" 0.84015
"2077/08/29; 00:00:00" 0.84003
"2077/08/30; 00:00:00" 0.83994
"2077/08/31; 00:00:00" 0.84118
"2077/09/01; 00:00:00" 0.84401
"2077/09/02; 00:00:00" 0.84799
"2077/09/03; 00:00:00" 0.8526
"2077/09/04; 00:00:00" 0.85319
"2077/09/05; 00:00:00" 0.85688
"2077/09/06; 00:00:00" 0.85505
"2077/09/07; 00:00:00" 0.84871
"2077/09/08; 00:00:00" 0.84361
"2077/09/09; 00:00:00" 0.841
"2077/09/10; 00:00:00" 0.8414
"2077/09/11; 00:00:00" 0.84181
"2077/09/12; 00:00:00" 0.84145
"2077/09/13; 00:00:00" 0.84117
"2077/09/14; 00:00:00" 0.84276
"2077/09/15; 00:00:00" 0.84637
"2077/09/16; 00:00:00" 0.85092
"2077/09/17; 00:00:00" 0.85555
"2077/09/18; 00:00:00" 0.85624
"2077/09/19; 00:00:00" 0.85852
"2077/09/20; 00:00:00" 0.85782
"2077/09/21; 00:00:00" 0.8524
"2077/09/22; 00:00:00" 0.84892
"2077/09/23; 00:00:00" 0.84872
"2077/09/24; 00:00:00" 0.8511
"2077/09/25; 00:00:00" 0.85384
"2077/09/26; 00:00:00" 0.85639
"2077/09/27; 00:00:00" 0.86052
"2077/09/28; 00:00:00" 0.86658
"2077/09/29; 00:00:00" 0.87197
"2077/09/30; 00:00:00" 0.87849
"2077/10/01; 00:00:00" 0.89314
"2077/10/02; 00:00:00" 0.89959
"2077/10/03; 00:00:00" 0.90604
"2077/10/04; 00:00:00" 0.91761
"2077/10/05; 00:00:00" 0.94484
"2077/10/06; 00:00:00" 0.93107
"2077/10/07; 00:00:00" 0.9247
"2077/10/08; 00:00:00" 0.92418
"2077/10/09; 00:00:00" 0.90124
"2077/10/10; 00:00:00" 0.87879
"2077/10/11; 00:00:00" 0.86643
"2077/10/12; 00:00:00" 0.84665
"2077/10/13; 00:00:00" 0.84148
"2077/10/14; 00:00:00" 0.87589
"2077/10/15; 00:00:00" 0.89783
"2077/10/16; 00:00:00" 0.88161
"2077/10/17; 00:00:00" 0.85464
"2077/10/18; 00:00:00" 0.84195
"2077/10/19; 00:00:00" 0.84167
"2077/10/20; 00:00:00" 0.84211
"2077/10/21; 00:00:00" 0.84248
"2077/10/22; 00:00:00" 0.84222
"2077/10/23; 00:00:00" 0.84239
"2077/10/24; 00:00:00" 0.84386
"2077/10/25; 00:00:00" 0.84642
"2077/10/26; 00:00:00" 0.85149
"2077/10/27; 00:00:00" 0.85674
"2077/10/28; 00:00:00" 0.8619
"2077/10/29; 00:00:00" 0.86828
"2077/10/30; 00:00:00" 0.87542
"2077/10/31; 00:00:00" 0.88293
"2077/11/01; 00:00:00" 0.88545
"2077/11/02; 00:00:00" 0.89473
"2077/11/03; 00:00:00" 0.907
"2077/11/04; 00:00:00" 0.92834
"2077/11/05; 00:00:00" 0.94882
"2077/11/06; 00:00:00" 0.96919
"2077/11/07; 00:00:00" 0.98844
"2077/11/08; 00:00:00" 0.98847
"2077/11/09; 00:00:00" 0.98851
"2077/11/10; 00:00:00" 0.98854
"2077/11/11; 00:00:00" 0.98858
"2077/11/12; 00:00:00" 0.98861
"2077/11/13; 00:00:00" 0.98865
"2077/11/14; 00:00:00" 0.98868
"2077/11/15; 00:00:00" 0.98872
"2077/11/16; 00:00:00" 0.98876
"2077/11/17; 00:00:00" 0.98879
"2077/11/18; 00:00:00" 0.98883
"2077/11/19; 00:00:00" 0.98886
"2077/11/20; 00:00:00" 0.9889
"2077/11/21; 00:00:00" 0.98893
"2077/11/22; 00:00:00" 0.98897
"2077/11/23; 00:00:00" 0.989
"2077/11/24; 00:00:00" 0.98904
"2077/11/25; 00:00:00" 0.98907
"2077/11/26; 00:00:00" 0.98911
"2077/11/27; 00:00:00" 0.98914
"2077/11/28; 00:00:00" 0.98918
"2077/11/29; 00:00:00" 0.98921
"2077/11/30; 00:00:00" 0.98925
"2077/12/01; 00:00:00" 0.98928
"2077/12/02; 00:00:00" 0.98932
"2077/12/03; 00:00:00" 0.98935
"2077/12/04; 00:00:00" 0.98939
"2077/12/05; 00:00:00" 0.98942
"2077/12/06; 00:00:00" 0.87263
"2077/12/07; 00:00:00" 0.84672
"2077/12/08; 00:00:00" 0.84339
"2077/12/09; 00:00:00" 0.87508
"2077/12/10; 00:00:00" 0.97193
"2077/12/11; 00:00:00" 1.0313
"2077/12/12; 00:00:00" 1.046
"2077/12/13; 00:00:00" 1.0738
"2077/12/14; 00:00:00" 1.0709
"2077/12/15; 00:00:00" 1.074
"2077/12/16; 00:00:00" 1.1231
"2077/12/17; 00:00:00" 1.2377
"2077/12/18; 00:00:00" 1.3891
"2077/12/19; 00:00:00" 1.468
"2077/12/20; 00:00:00" 1.4544
"2077/12/21; 00:00:00" 1.3407
"2077/12/22; 00:00:00" 1.2606
"2077/12/23; 00:00:00" 1.2367
"2077/12/24; 00:00:00" 1.2564
"2077/12/25; 00:00:00" 1.3131
"2077/12/26; 00:00:00" 1.3589
"2077/12/27; 00:00:00" 1.3436
"2077/12/28; 00:00:00" 1.2741
"2077/12/29; 00:00:00" 1.1989
"2077/12/30; 00:00:00" 1.1632
"2077/12/31; 00:00:00" 1.162
"2078/01/01; 00:00:00" 1.1936
"2078/01/02; 00:00:00" 1.262
"2078/01/03; 00:00:00" 1.3836
"2078/01/04; 00:00:00" 1.5148
"2078/01/05; 00:00:00" 1.6046
"2078/01/06; 00:00:00" 1.741
"2078/01/07; 00:00:00" 1.9026
"2078/01/08; 00:00:00" 1.967
"2078/01/09; 00:00:00" 1.9428
"2078/01/10; 00:00:00" 1.8308
"2078/01/11; 00:00:00" 1.7067
"2078/01/12; 00:00:00" 1.5821
"2078/01/13; 00:00:00" 1.4703
"2078/01/14; 00:00:00" 1.3717
"2078/01/15; 00:00:00" 1.29
"2078/01/16; 00:00:00" 1.2268
"2078/01/17; 00:00:00" 1.1749
"2078/01/18; 00:00:00" 1.1382
"2078/01/19; 00:00:00" 1.1462
"2078/01/20; 00:00:00" 1.1897
"2078/01/21; 00:00:00" 1.2826
"2078/01/22; 00:00:00" 1.4281
"2078/01/23; 00:00:00" 1.582
"2078/01/24; 00:00:00" 1.6838
"2078/01/25; 00:00:00" 1.6919
"2078/01/26; 00:00:00" 1.6272
"2078/01/27; 00:00:00" 1.5293
"2078/01/28; 00:00:00" 1.4216
"2078/01/29; 00:00:00" 1.3207
"2078/01/30; 00:00:00" 1.2483
"2078/01/31; 00:00:00" 1.2056
"2078/02/01; 00:00:00" 1.1594
"2078/02/02; 00:00:00" 1.1146
"2078/02/03; 00:00:00" 1.0724
"2078/02/04; 00:00:00" 1.0393
"2078/02/05; 00:00:00" 0.99568
"2078/02/06; 00:00:00" 0.9418
"2078/02/07; 00:00:00" 0.87955
"2078/02/08; 00:00:00" 0.84609
"2078/02/09; 00:00:00" 0.84557
"2078/02/10; 00:00:00" 0.84562
"2078/02/11; 00:00:00" 0.84598
"2078/02/12; 00:00:00" 0.8466
"2078/02/13; 00:00:00" 0.84758
"2078/02/14; 00:00:00" 0.84785
"2078/02/15; 00:00:00" 0.84748
"2078/02/16; 00:00:00" 0.84603
"2078/02/17; 00:00:00" 0.84587
"2078/02/18; 00:00:00" 0.84707
"2078/02/19; 00:00:00" 0.85472
"2078/02/20; 00:00:00" 0.86349
"2078/02/21; 00:00:00" 0.88471
"2078/02/22; 00:00:00" 0.89087
"2078/02/23; 00:00:00" 0.87251
"2078/02/24; 00:00:00" 0.84991
"2078/02/25; 00:00:00" 0.84647
"2078/02/26; 00:00:00" 0.84672
"2078/02/27; 00:00:00" 0.84696
"2078/02/28; 00:00:00" 0.84973
"2078/03/01; 00:00:00" 0.86222
"2078/03/02; 00:00:00" 0.86227
"2078/03/03; 00:00:00" 0.85537
"2078/03/04; 00:00:00" 0.84856
"2078/03/05; 00:00:00" 0.84977
"2078/03/06; 00:00:00" 0.85622
"2078/03/07; 00:00:00" 0.86184
"2078/03/08; 00:00:00" 0.87041
"2078/03/09; 00:00:00" 0.87706
"2078/03/10; 00:00:00" 0.86805
"2078/03/11; 00:00:00" 0.85424
"2078/03/12; 00:00:00" 0.84894
"2078/03/13; 00:00:00" 0.84745
"2078/03/14; 00:00:00" 0.84691
"2078/03/15; 00:00:00" 0.84679
"2078/03/16; 00:00:00" 0.84675
"2078/03/17; 00:00:00" 0.84693
"2078/03/18; 00:00:00" 0.84713
"2078/03/19; 00:00:00" 0.84749
"2078/03/20; 00:00:00" 0.84753
"2078/03/21; 00:00:00" 0.8474
"2078/03/22; 00:00:00" 0.84729
"2078/03/23; 00:00:00" 0.84725
"2078/03/24; 00:00:00" 0.84723
"2078/03/25; 00:00:00" 0.84732
"2078/03/26; 00:00:00" 0.84765
"2078/03/27; 00:00:00" 0.84802
"2078/03/28; 00:00:00" 0.84866
"2078/03/29; 00:00:00" 0.84948
"2078/03/30; 00:00:00" 0.85059
"2078/03/31; 00:00:00" 0.85142
"2078/04/01; 00:00:00" 0.85227
"2078/04/02; 00:00:00" 0.8522
"2078/04/03; 00:00:00" 0.85211
"2078/04/04; 00:00:00" 0.85263
"2078/04/05; 00:00:00" 0.85276
"2078/04/06; 00:00:00" 0.85325
"2078/04/07; 00:00:00" 0.85307
"2078/04/08; 00:00:00" 0.85127
"2078/04/09; 00:00:00" 0.84892
"2078/04/10; 00:00:00" 0.84776
"2078/04/11; 00:00:00" 0.84774
"2078/04/12; 00:00:00" 0.84783
"2078/04/13; 00:00:00" 0.84773
"2078/04/14; 00:00:00" 0.84775
"2078/04/15; 00:00:00" 0.84776
"2078/04/16; 00:00:00" 0.84778
"2078/04/17; 00:00:00" 0.84782
"2078/04/18; 00:00:00" 0.84785
"2078/04/19; 00:00:00" 0.84788
"2078/04/20; 00:00:00" 0.84906
"2078/04/21; 00:00:00" 0.86067
"2078/04/22; 00:00:00" 0.85375
"2078/04/23; 00:00:00" 0.84915
"2078/04/24; 00:00:00" 0.84847
"2078/04/25; 00:00:00" 0.84866
"2078/04/26; 00:00:00" 0.84946
"2078/04/27; 00:00:00" 0.85353
"2078/04/28; 00:00:00" 0.87568
"2078/04/29; 00:00:00" 0.92453
"2078/04/30; 00:00:00" 0.90314
"2078/05/01; 00:00:00" 0.87363
"2078/05/02; 00:00:00" 0.85666
"2078/05/03; 00:00:00" 0.85117
"2078/05/04; 00:00:00" 0.87587
"2078/05/05; 00:00:00" 0.93421
"2078/05/06; 00:00:00" 0.94326
"2078/05/07; 00:00:00" 0.94559
"2078/05/08; 00:00:00" 0.97864
"2078/05/09; 00:00:00" 1.0161
"2078/05/10; 00:00:00" 1.0114
"2078/05/11; 00:00:00" 0.98613
"2078/05/12; 00:00:00" 0.94946
"2078/05/13; 00:00:00" 0.91041
"2078/05/14; 00:00:00" 0.90418
"2078/05/15; 00:00:00" 0.89978
"2078/05/16; 00:00:00" 0.91001
"2078/05/17; 00:00:00" 0.9165
"2078/05/18; 00:00:00" 0.91341
"2078/05/19; 00:00:00" 0.91357
"2078/05/20; 00:00:00" 0.89911
"2078/05/21; 00:00:00" 0.88524
"2078/05/22; 00:00:00" 0.86811
"2078/05/23; 00:00:00" 0.85758
"2078/05/24; 00:00:00" 0.87762
"2078/05/25; 00:00:00" 0.91456
"2078/05/26; 00:00:00" 0.92456
"2078/05/27; 00:00:00" 0.92462
"2078/05/28; 00:00:00" 0.91257
"2078/05/29; 00:00:00" 0.8899
"2078/05/30; 00:00:00" 0.86253
"2078/05/31; 00:00:00" 0.85465
"2078/06/01; 00:00:00" 0.85153
"2078/06/02; 00:00:00" 0.85031
"2078/06/03; 00:00:00" 0.85033
"2078/06/04; 00:00:00" 0.85576
"2078/06/05; 00:00:00" 0.863
"2078/06/06; 00:00:00" 0.86826
"2078/06/07; 00:00:00" 0.8792
"2078/06/08; 00:00:00" 0.91628
"2078/06/09; 00:00:00" 0.94764
"2078/06/10; 00:00:00" 0.95977
"2078/06/11; 00:00:00" 0.95074
"2078/06/12; 00:00:00" 0.99707
"2078/06/13; 00:00:00" 1.0521
"2078/06/14; 00:00:00" 1.068
"2078/06/15; 00:00:00" 1.0892
"2078/06/16; 00:00:00" 1.1244
"2078/06/17; 00:00:00" 1.1572
"2078/06/18; 00:00:00" 1.1599
"2078/06/19; 00:00:00" 1.1406
"2078/06/20; 00:00:00" 1.0991
"2078/06/21; 00:00:00" 1.0765
"2078/06/22; 00:00:00" 1.0888
"2078/06/23; 00:00:00" 1.0901
"2078/06/24; 00:00:00" 1.0731
"2078/06/25; 00:00:00" 1.0607
"2078/06/26; 00:00:00" 1.0338
"2078/06/27; 00:00:00" 1.0109
"2078/06/28; 00:00:00" 0.98904
"2078/06/29; 00:00:00" 0.97173
"2078/06/30; 00:00:00" 0.98855
"2078/07/01; 00:00:00" 1.0174
"2078/07/02; 00:00:00" 1.0253
"2078/07/03; 00:00:00" 1.0243
"2078/07/04; 00:00:00" 1.0367
"2078/07/05; 00:00:00" 1.04
"2078/07/06; 00:00:00" 1.0415
"2078/07/07; 00:00:00" 1.0425
"2078/07/08; 00:00:00" 1.0499
"2078/07/09; 00:00:00" 1.0561
"2078/07/10; 00:00:00" 1.0548
"2078/07/11; 00:00:00" 1.0567
"2078/07/12; 00:00:00" 1.0488
"2078/07/13; 00:00:00" 1.0291
"2078/07/14; 00:00:00" 1.0222
"2078/07/15; 00:00:00" 1.0457
"2078/07/16; 00:00:00" 1.1196
"2078/07/17; 00:00:00" 1.1266
"2078/07/18; 00:00:00" 1.1168
"2078/07/19; 00:00:00" 1.0911
"2078/07/20; 00:00:00" 1.0578
"2078/07/21; 00:00:00" 1.0103
"2078/07/22; 00:00:00" 0.94398
"2078/07/23; 00:00:00" 0.89607
"2078/07/24; 00:00:00" 0.87141
"2078/07/25; 00:00:00" 0.85555
"2078/07/26; 00:00:00" 0.85199
"2078/07/27; 00:00:00" 0.85133
"2078/07/28; 00:00:00" 0.8513
"2078/07/29; 00:00:00" 0.85147
"2078/07/30; 00:00:00" 0.85136
"2078/07/31; 00:00:00" 0.85174
"2078/08/01; 00:00:00" 0.85198
"2078/08/02; 00:00:00" 0.8516
"2078/08/03; 00:00:00" 0.85155
"2078/08/04; 00:00:00" 0.85247
"2078/08/05; 00:00:00" 0.85439
"2078/08/06; 00:00:00" 0.85669
"2078/08/07; 00:00:00" 0.85609
"2078/08/08; 00:00:00" 0.85533
"2078/08/09; 00:00:00" 0.85606
"2078/08/10; 00:00:00" 0.85708
"2078/08/11; 00:00:00" 0.85747
"2078/08/12; 00:00:00" 0.8584
"2078/08/13; 00:00:00" 0.86086
"2078/08/14; 00:00:00" 0.86244
"2078/08/15; 00:00:00" 0.86502
"2078/08/16; 00:00:00" 0.86775
"2078/08/17; 00:00:00" 0.87045
"2078/08/18; 00:00:00" 0.8757
"2078/08/19; 00:00:00" 0.87784
"2078/08/20; 00:00:00" 0.87392
"2078/08/21; 00:00:00" 0.86779
"2078/08/22; 00:00:00" 0.87105
"2078/08/23; 00:00:00" 0.88124
"2078/08/24; 00:00:00" 0.88748
"2078/08/25; 00:00:00" 0.8818
"2078/08/26; 00:00:00" 0.8753
"2078/08/27; 00:00:00" 0.8715
"2078/08/28; 00:00:00" 0.871
"2078/08/29; 00:00:00" 0.87048
"2078/08/30; 00:00:00" 0.86667
"2078/08/31; 00:00:00" 0.86411
"2078/09/01; 00:00:00" 0.86268
"2078/09/02; 00:00:00" 0.86316
"2078/09/03; 00:00:00" 0.86299
"2078/09/04; 00:00:00" 0.85702
"2078/09/05; 00:00:00" 0.85261
"2078/09/06; 00:00:00" 0.88817
"2078/09/07; 00:00:00" 0.87255
"2078/09/08; 00:00:00" 0.85379
"2078/09/09; 00:00:00" 0.85273
"2078/09/10; 00:00:00" 0.85385
"2078/09/11; 00:00:00" 0.85602
"2078/09/12; 00:00:00" 0.85707
"2078/09/13; 00:00:00" 0.8593
"2078/09/14; 00:00:00" 0.86041
"2078/09/15; 00:00:00" 0.85872
"2078/09/16; 00:00:00" 0.85659
"2078/09/17; 00:00:00" 0.85404
"2078/09/18; 00:00:00" 0.85397
"2078/09/19; 00:00:00" 0.85511
"2078/09/20; 00:00:00" 0.85758
"2078/09/21; 00:00:00" 0.86122
"2078/09/22; 00:00:00" 0.86308
"2078/09/23; 00:00:00" 0.86235
"2078/09/24; 00:00:00" 0.85957
"2078/09/25; 00:00:00" 0.85759
"2078/09/26; 00:00:00" 0.85632
"2078/09/27; 00:00:00" 0.85395
"2078/09/28; 00:00:00" 0.85338
"2078/09/29; 00:00:00" 0.85341
"2078/09/30; 00:00:00" 0.85345
"2078/10/01; 00:00:00" 0.85349
"2078/10/02; 00:00:00" 0.85369
"2078/10/03; 00:00:00" 0.85423
"2078/10/04; 00:00:00" 0.85392
"2078/10/05; 00:00:00" 0.85376
"2078/10/06; 00:00:00" 0.85378
"2078/10/07; 00:00:00" 0.8541
"2078/10/08; 00:00:00" 0.85382
"2078/10/09; 00:00:00" 0.85381
"2078/10/10; 00:00:00" 0.85407
"2078/10/11; 00:00:00" 0.85421
"2078/10/12; 00:00:00" 0.85407
"2078/10/13; 00:00:00" 0.86002
"2078/10/14; 00:00:00" 1.0337
"2078/10/15; 00:00:00" 1.1114
"2078/10/16; 00:00:00" 1.1461
"2078/10/17; 00:00:00" 1.1606
"2078/10/18; 00:00:00" 1.1462
"2078/10/19; 00:00:00" 1.1113
"2078/10/20; 00:00:00" 1.0826
"2078/10/21; 00:00:00" 1.0459
"2078/10/22; 00:00:00" 0.98861
"2078/10/23; 00:00:00" 0.93139
"2078/10/24; 00:00:00" 0.88438
"2078/10/25; 00:00:00" 0.85754
"2078/10/26; 00:00:00" 0.85497
"2078/10/27; 00:00:00" 0.85464
"2078/10/28; 00:00:00" 0.85451
"2078/10/29; 00:00:00" 0.85443
"2078/10/30; 00:00:00" 0.85447
"2078/10/31; 00:00:00" 0.85463
"2078/11/01; 00:00:00" 0.85484
"2078/11/02; 00:00:00" 0.85486
"2078/11/03; 00:00:00" 0.85486
"2078/11/04; 00:00:00" 0.855
"2078/11/05; 00:00:00" 0.87409
"2078/11/06; 00:00:00" 1.017
"2078/11/07; 00:00:00" 1.101
"2078/11/08; 00:00:00" 1.1503
"2078/11/09; 00:00:00" 1.1692
"2078/11/10; 00:00:00" 1.145
"2078/11/11; 00:00:00" 1.11
"2078/11/12; 00:00:00" 1.0808
"2078/11/13; 00:00:00" 1.0682
"2078/11/14; 00:00:00" 1.0854
"2078/11/15; 00:00:00" 1.1084
"2078/11/16; 00:00:00" 1.1115
"2078/11/17; 00:00:00" 1.0885
"2078/11/18; 00:00:00" 1.0539
"2078/11/19; 00:00:00" 1.0176
"2078/11/20; 00:00:00" 0.97092
"2078/11/21; 00:00:00" 0.92708
"2078/11/22; 00:00:00" 0.89222
"2078/11/23; 00:00:00" 0.86429
"2078/11/24; 00:00:00" 0.85773
"2078/11/25; 00:00:00" 0.85611
"2078/11/26; 00:00:00" 0.8554
"2078/11/27; 00:00:00" 0.85548
"2078/11/28; 00:00:00" 0.85602
"2078/11/29; 00:00:00" 0.85646
"2078/11/30; 00:00:00" 0.8559
"2078/12/01; 00:00:00" 0.85578
"2078/12/02; 00:00:00" 0.99073
"2078/12/03; 00:00:00" 1.0652
"2078/12/04; 00:00:00" 1.0536
"2078/12/05; 00:00:00" 1.0079
"2078/12/06; 00:00:00" 0.96856
"2078/12/07; 00:00:00" 1.002
"2078/12/08; 00:00:00" 1.069
"2078/12/09; 00:00:00" 1.0867
"2078/12/10; 00:00:00" 1.0701
"2078/12/11; 00:00:00" 1.0487
"2078/12/12; 00:00:00" 1.0282
"2078/12/13; 00:00:00" 1.0176
"2078/12/14; 00:00:00" 0.99224
"2078/12/15; 00:00:00" 0.96183
"2078/12/16; 00:00:00" 0.98911
"2078/12/17; 00:00:00" 1.1307
"2078/12/18; 00:00:00" 1.314
"2078/12/19; 00:00:00" 1.4808
"2078/12/20; 00:00:00" 1.5984
"2078/12/21; 00:00:00" 1.6488
"2078/12/22; 00:00:00" 1.6423
"2078/12/23; 00:00:00" 1.6245
"2078/12/24; 00:00:00" 1.669
"2078/12/25; 00:00:00" 1.8202
"2078/12/26; 00:00:00" 1.9187
"2078/12/27; 00:00:00" 1.9267
"2078/12/28; 00:00:00" 1.9197
"2078/12/29; 00:00:00" 1.9384
"2078/12/30; 00:00:00" 1.974
"2078/12/31; 00:00:00" 1.9549
"2079/01/01; 00:00:00" 1.885
"2079/01/02; 00:00:00" 1.7794
"2079/01/03; 00:00:00" 1.6629
"2079/01/04; 00:00:00" 1.5511
"2079/01/05; 00:00:00" 1.4555
"2079/01/06; 00:00:00" 1.3736
"2079/01/07; 00:00:00" 1.3096
"2079/01/08; 00:00:00" 1.2643
"2079/01/09; 00:00:00" 1.2346
"2079/01/10; 00:00:00" 1.2195
"2079/01/11; 00:00:00" 1.196
"2079/01/12; 00:00:00" 1.1709
"2079/01/13; 00:00:00" 1.1494
"2079/01/14; 00:00:00" 1.1312
"2079/01/15; 00:00:00" 1.1211
"2079/01/16; 00:00:00" 1.0994
"2079/01/17; 00:00:00" 1.0735
"2079/01/18; 00:00:00" 1.0467
"2079/01/19; 00:00:00" 1.0257
"2079/01/20; 00:00:00" 0.9938
"2079/01/21; 00:00:00" 0.97088
"2079/01/22; 00:00:00" 0.95313
"2079/01/23; 00:00:00" 0.93954
"2079/01/24; 00:00:00" 0.92538
"2079/01/25; 00:00:00" 0.91133
"2079/01/26; 00:00:00" 0.90695
"2079/01/27; 00:00:00" 0.88988
"2079/01/28; 00:00:00" 0.88284
"2079/01/29; 00:00:00" 0.88287
"2079/01/30; 00:00:00" 0.92079
"2079/01/31; 00:00:00" 1.0761
"2079/02/01; 00:00:00" 1.2699
"2079/02/02; 00:00:00" 1.4195
"2079/02/03; 00:00:00" 1.5208
"2079/02/04; 00:00:00" 1.6155
"2079/02/05; 00:00:00" 1.7415
"2079/02/06; 00:00:00" 1.8503
"2079/02/07; 00:00:00" 1.8604
"2079/02/08; 00:00:00" 1.8184
"2079/02/09; 00:00:00" 1.7621
"2079/02/10; 00:00:00" 1.685
"2079/02/11; 00:00:00" 1.5832
"2079/02/12; 00:00:00" 1.4737
"2079/02/13; 00:00:00" 1.3764
"2079/02/14; 00:00:00" 1.2991
"2079/02/15; 00:00:00" 1.2362
"2079/02/16; 00:00:00" 1.198
"2079/02/17; 00:00:00" 1.1684
"2079/02/18; 00:00:00" 1.1428
"2079/02/19; 00:00:00" 1.1367
"2079/02/20; 00:00:00" 1.1346
"2079/02/21; 00:00:00" 1.123
"2079/02/22; 00:00:00" 1.1007
"2079/02/23; 00:00:00" 1.0821
"2079/02/24; 00:00:00" 1.0618
"2079/02/25; 00:00:00" 1.038
"2079/02/26; 00:00:00" 1.0137
"2079/02/27; 00:00:00" 0.98289
"2079/02/28; 00:00:00" 0.9636
"2079/03/01; 00:00:00" 0.95065
"2079/03/02; 00:00:00" 0.94003
"2079/03/03; 00:00:00" 0.92547
"2079/03/04; 00:00:00" 0.91271
"2079/03/05; 00:00:00" 0.90357
"2079/03/06; 00:00:00" 0.89281
"2079/03/07; 00:00:00" 0.88212
"2079/03/08; 00:00:00" 0.8836
"2079/03/09; 00:00:00" 0.89759
"2079/03/10; 00:00:00" 0.93462
"2079/03/11; 00:00:00" 0.98032
"2079/03/12; 00:00:00" 1.0221
"2079/03/13; 00:00:00" 1.0466
"2079/03/14; 00:00:00" 1.0583
"2079/03/15; 00:00:00" 1.0702
"2079/03/16; 00:00:00" 1.0723
"2079/03/17; 00:00:00" 1.0533
"2079/03/18; 00:00:00" 1.0295
"2079/03/19; 00:00:00" 1.0202
"2079/03/20; 00:00:00" 1.0621
"2079/03/21; 00:00:00" 1.1068
"2079/03/22; 00:00:00" 1.1454
"2079/03/23; 00:00:00" 1.1797
"2079/03/24; 00:00:00" 1.1657
"2079/03/25; 00:00:00" 1.1279
"2079/03/26; 00:00:00" 1.0852
"2079/03/27; 00:00:00" 1.0475
"2079/03/28; 00:00:00" 1.0077
"2079/03/29; 00:00:00" 0.96573
"2079/03/30; 00:00:00" 0.93788
"2079/03/31; 00:00:00" 0.90975
"2079/04/01; 00:00:00" 0.89751
"2079/04/02; 00:00:00" 0.90561
"2079/04/03; 00:00:00" 0.92206
"2079/04/04; 00:00:00" 0.93366
"2079/04/05; 00:00:00" 0.92643
"2079/04/06; 00:00:00" 0.91075
"2079/04/07; 00:00:00" 0.89377
"2079/04/08; 00:00:00" 0.88002
"2079/04/09; 00:00:00" 0.87207
"2079/04/10; 00:00:00" 0.86437
"2079/04/11; 00:00:00" 0.86221
"2079/04/12; 00:00:00" 0.86697
"2079/04/13; 00:00:00" 0.90062
"2079/04/14; 00:00:00" 1.0569
"2079/04/15; 00:00:00" 1.2029
"2079/04/16; 00:00:00" 1.2621
"2079/04/17; 00:00:00" 1.2308
"2079/04/18; 00:00:00" 1.1767
"2079/04/19; 00:00:00" 1.1324
"2079/04/20; 00:00:00" 1.1042
"2079/04/21; 00:00:00" 1.0833
"2079/04/22; 00:00:00" 1.0727
"2079/04/23; 00:00:00" 1.0859
"2079/04/24; 00:00:00" 1.1229
"2079/04/25; 00:00:00" 1.1452
"2079/04/26; 00:00:00" 1.1378
"2079/04/27; 00:00:00" 1.119
"2079/04/28; 00:00:00" 1.1063
"2079/04/29; 00:00:00" 1.1112
"2079/04/30; 00:00:00" 1.145
"2079/05/01; 00:00:00" 1.1733
"2079/05/02; 00:00:00" 1.1579
"2079/05/03; 00:00:00" 1.1476
"2079/05/04; 00:00:00" 1.1455
"2079/05/05; 00:00:00" 1.1211
"2079/05/06; 00:00:00" 1.1426
"2079/05/07; 00:00:00" 1.2084
"2079/05/08; 00:00:00" 1.2115
"2079/05/09; 00:00:00" 1.1855
"2079/05/10; 00:00:00" 1.1807
"2079/05/11; 00:00:00" 1.1598
"2079/05/12; 00:00:00" 1.1375
"2079/05/13; 00:00:00" 1.122
"2079/05/14; 00:00:00" 1.1258
"2079/05/15; 00:00:00" 1.1341
"2079/05/16; 00:00:00" 1.1324
"2079/05/17; 00:00:00" 1.1267
"2079/05/18; 00:00:00" 1.114
"2079/05/19; 00:00:00" 1.1021
"2079/05/20; 00:00:00" 1.0999
"2079/05/21; 00:00:00" 1.1299
"2079/05/22; 00:00:00" 1.2751
"2079/05/23; 00:00:00" 1.3539
"2079/05/24; 00:00:00" 1.3599
"2079/05/25; 00:00:00" 1.3568
"2079/05/26; 00:00:00" 1.3564
"2079/05/27; 00:00:00" 1.3446
"2079/05/28; 00:00:00" 1.3254
"2079/05/29; 00:00:00" 1.3228
"2079/05/30; 00:00:00" 1.3346
"2079/05/31; 00:00:00" 1.3425
"2079/06/01; 00:00:00" 1.3545
"2079/06/02; 00:00:00" 1.3966
"2079/06/03; 00:00:00" 1.5026
"2079/06/04; 00:00:00" 1.6536
"2079/06/05; 00:00:00" 1.774
"2079/06/06; 00:00:00" 1.8253
"2079/06/07; 00:00:00" 1.8264
"2079/06/08; 00:00:00" 1.7898
"2079/06/09; 00:00:00" 1.707
"2079/06/10; 00:00:00" 1.5937
"2079/06/11; 00:00:00" 1.4915
"2079/06/12; 00:00:00" 1.4257
"2079/06/13; 00:00:00" 1.3756
"2079/06/14; 00:00:00" 1.3582
"2079/06/15; 00:00:00" 1.366
"2079/06/16; 00:00:00" 1.3469
"2079/06/17; 00:00:00" 1.3001
"2079/06/18; 00:00:00" 1.2558
"2079/06/19; 00:00:00" 1.2193
"2079/06/20; 00:00:00" 1.1877
"2079/06/21; 00:00:00" 1.206
"2079/06/22; 00:00:00" 1.2424
"2079/06/23; 00:00:00" 1.2598
"2079/06/24; 00:00:00" 1.2364
"2079/06/25; 00:00:00" 1.2012
"2079/06/26; 00:00:00" 1.1799
"2079/06/27; 00:00:00" 1.1613
"2079/06/28; 00:00:00" 1.1567
"2079/06/29; 00:00:00" 1.1649
"2079/06/30; 00:00:00" 1.1686
"2079/07/01; 00:00:00" 1.1574
"2079/07/02; 00:00:00" 1.1355
"2079/07/03; 00:00:00" 1.1194
"2079/07/04; 00:00:00" 1.1092
"2079/07/05; 00:00:00" 1.0987
"2079/07/06; 00:00:00" 1.0915
"2079/07/07; 00:00:00" 1.0868
"2079/07/08; 00:00:00" 1.0878
"2079/07/09; 00:00:00" 1.079
"2079/07/10; 00:00:00" 1.0539
"2079/07/11; 00:00:00" 1.0212
"2079/07/12; 00:00:00" 0.98537
"2079/07/13; 00:00:00" 0.96269
"2079/07/14; 00:00:00" 0.9492
"2079/07/15; 00:00:00" 0.93425
"2079/07/16; 00:00:00" 0.91554
"2079/07/17; 00:00:00" 0.89885
"2079/07/18; 00:00:00" 0.88154
"2079/07/19; 00:00:00" 0.87214
"2079/07/20; 00:00:00" 0.86565
"2079/07/21; 00:00:00" 0.86412
"2079/07/22; 00:00:00" 0.86364
"2079/07/23; 00:00:00" 0.86328
"2079/07/24; 00:00:00" 0.86327
"2079/07/25; 00:00:00" 0.86319
"2079/07/26; 00:00:00" 0.86328
"2079/07/27; 00:00:00" 0.86338
"2079/07/28; 00:00:00" 0.86359
"2079/07/29; 00:00:00" 0.86337
"2079/07/30; 00:00:00" 0.86334
"2079/07/31; 00:00:00" 0.86336
"2079/08/01; 00:00:00" 0.86406
"2079/08/02; 00:00:00" 0.927
"2079/08/03; 00:00:00" 0.95691
"2079/08/04; 00:00:00" 0.92161
"2079/08/05; 00:00:00" 0.88543
"2079/08/06; 00:00:00" 0.86544
"2079/08/07; 00:00:00" 0.86368
"2079/08/08; 00:00:00" 0.86367
"2079/08/09; 00:00:00" 0.8637
"2079/08/10; 00:00:00" 0.86371
"2079/08/11; 00:00:00" 0.86375
"2079/08/12; 00:00:00" 0.86378
"2079/08/13; 00:00:00" 0.86378
"2079/08/14; 00:00:00" 0.86384
"2079/08/15; 00:00:00" 0.86384
"2079/08/16; 00:00:00" 0.86401
"2079/08/17; 00:00:00" 0.86503
"2079/08/18; 00:00:00" 0.86722
"2079/08/19; 00:00:00" 0.86896
"2079/08/20; 00:00:00" 0.87067
"2079/08/21; 00:00:00" 0.8717
"2079/08/22; 00:00:00" 0.87379
"2079/08/23; 00:00:00" 0.87494
"2079/08/24; 00:00:00" 0.87582
"2079/08/25; 00:00:00" 0.87899
"2079/08/26; 00:00:00" 0.88149
"2079/08/27; 00:00:00" 0.87951
"2079/08/28; 00:00:00" 0.87312
"2079/08/29; 00:00:00" 0.8676
"2079/08/30; 00:00:00" 0.86772
"2079/08/31; 00:00:00" 0.87147
"2079/09/01; 00:00:00" 0.87417
"2079/09/02; 00:00:00" 0.87472
"2079/09/03; 00:00:00" 0.87607
"2079/09/04; 00:00:00" 0.87965
"2079/09/05; 00:00:00" 0.88417
"2079/09/06; 00:00:00" 0.88972
"2079/09/07; 00:00:00" 0.8967
"2079/09/08; 00:00:00" 0.89364
"2079/09/09; 00:00:00" 0.87714
"2079/09/10; 00:00:00" 0.87517
"2079/09/11; 00:00:00" 0.87048
"2079/09/12; 00:00:00" 0.86565
"2079/09/13; 00:00:00" 0.86516
"2079/09/14; 00:00:00" 0.86523
"2079/09/15; 00:00:00" 0.86495
"2079/09/16; 00:00:00" 0.8661
"2079/09/17; 00:00:00" 0.88472
"2079/09/18; 00:00:00" 0.87382
"2079/09/19; 00:00:00" 0.86854
"2079/09/20; 00:00:00" 0.89431
"2079/09/21; 00:00:00" 1.0148
"2079/09/22; 00:00:00" 1.0851
"2079/09/23; 00:00:00" 1.0976
"2079/09/24; 00:00:00" 1.0765
"2079/09/25; 00:00:00" 1.0308
"2079/09/26; 00:00:00" 0.96829
"2079/09/27; 00:00:00" 0.92538
"2079/09/28; 00:00:00" 0.88676
"2079/09/29; 00:00:00" 0.86716
"2079/09/30; 00:00:00" 0.86557
"2079/10/01; 00:00:00" 0.86535
"2079/10/02; 00:00:00" 0.8657
"2079/10/03; 00:00:00" 0.86741
"2079/10/04; 00:00:00" 0.8688
"2079/10/05; 00:00:00" 0.87007
"2079/10/06; 00:00:00" 0.87063
"2079/10/07; 00:00:00" 0.86848
"2079/10/08; 00:00:00" 0.86557
"2079/10/09; 00:00:00" 0.88312
"2079/10/10; 00:00:00" 0.88551
"2079/10/11; 00:00:00" 0.86784
"2079/10/12; 00:00:00" 0.86612
"2079/10/13; 00:00:00" 0.86821
"2079/10/14; 00:00:00" 0.89541
"2079/10/15; 00:00:00" 0.91201
"2079/10/16; 00:00:00" 0.91955
"2079/10/17; 00:00:00" 0.94171
"2079/10/18; 00:00:00" 1.005
"2079/10/19; 00:00:00" 1.1129
"2079/10/20; 00:00:00" 1.1527
"2079/10/21; 00:00:00" 1.1289
"2079/10/22; 00:00:00" 1.0907
"2079/10/23; 00:00:00" 1.0801
"2079/10/24; 00:00:00" 1.0812
"2079/10/25; 00:00:00" 1.1025
"2079/10/26; 00:00:00" 1.1224
"2079/10/27; 00:00:00" 1.1085
"2079/10/28; 00:00:00" 1.0986
"2079/10/29; 00:00:00" 1.1175
"2079/10/30; 00:00:00" 1.137
"2079/10/31; 00:00:00" 1.1488
"2079/11/01; 00:00:00" 1.1239
"2079/11/02; 00:00:00" 1.0941
"2079/11/03; 00:00:00" 1.074
"2079/11/04; 00:00:00" 1.0835
"2079/11/05; 00:00:00" 1.1316
"2079/11/06; 00:00:00" 1.1923
"2079/11/07; 00:00:00" 1.272
"2079/11/08; 00:00:00" 1.325
"2079/11/09; 00:00:00" 1.3845
"2079/11/10; 00:00:00" 1.447
"2079/11/11; 00:00:00" 1.5005
"2079/11/12; 00:00:00" 1.4978
"2079/11/13; 00:00:00" 1.4885
"2079/11/14; 00:00:00" 1.4877
"2079/11/15; 00:00:00" 1.4434
"2079/11/16; 00:00:00" 1.374
"2079/11/17; 00:00:00" 1.303
"2079/11/18; 00:00:00" 1.2393
"2079/11/19; 00:00:00" 1.1858
"2079/11/20; 00:00:00" 1.1336
"2079/11/21; 00:00:00" 1.0997
"2079/11/22; 00:00:00" 1.096
"2079/11/23; 00:00:00" 1.1361
"2079/11/24; 00:00:00" 1.1474
"2079/11/25; 00:00:00" 1.1395
"2079/11/26; 00:00:00" 1.1278
"2079/11/27; 00:00:00" 1.1056
"2079/11/28; 00:00:00" 1.0833
"2079/11/29; 00:00:00" 1.0679
"2079/11/30; 00:00:00" 1.0404
"2079/12/01; 00:00:00" 1.0029
"2079/12/02; 00:00:00" 0.97421
"2079/12/03; 00:00:00" 0.96343
"2079/12/04; 00:00:00" 0.94907
"2079/12/05; 00:00:00" 0.9324
"2079/12/06; 00:00:00" 0.91888
"2079/12/07; 00:00:00" 0.90864
"2079/12/08; 00:00:00" 0.90155
"2079/12/09; 00:00:00" 0.89918
"2079/12/10; 00:00:00" 0.89812
"2079/12/11; 00:00:00" 0.89901
"2079/12/12; 00:00:00" 0.88861
"2079/12/13; 00:00:00" 0.87894
"2079/12/14; 00:00:00" 0.87166
"2079/12/15; 00:00:00" 0.86945
"2079/12/16; 00:00:00" 0.86858
"2079/12/17; 00:00:00" 0.86803
"2079/12/18; 00:00:00" 0.86792
"2079/12/19; 00:00:00" 0.86789
"2079/12/20; 00:00:00" 0.86791
"2079/12/21; 00:00:00" 0.86799
"2079/12/22; 00:00:00" 0.86799
"2079/12/23; 00:00:00" 0.86824
"2079/12/24; 00:00:00" 0.87229
"2079/12/25; 00:00:00" 0.89173
"2079/12/26; 00:00:00" 0.927
"2079/12/27; 00:00:00" 0.98204
"2079/12/28; 00:00:00" 1.0784
"2079/12/29; 00:00:00" 1.1642
"2079/12/30; 00:00:00" 1.2252
"2079/12/31; 00:00:00" 1.2468
"2080/01/01; 00:00:00" 1.7406
"2080/01/02; 00:00:00" 1.861
"2080/01/03; 00:00:00" 1.9701
"2080/01/04; 00:00:00" 2.0417
"2080/01/05; 00:00:00" 2.1088
"2080/01/06; 00:00:00" 2.1639
"2080/01/07; 00:00:00" 2.1811
"2080/01/08; 00:00:00" 2.2202
"2080/01/09; 00:00:00" 2.265
"2080/01/10; 00:00:00" 2.2352
"2080/01/11; 00:00:00" 2.1197
"2080/01/12; 00:00:00" 1.9197
"2080/01/13; 00:00:00" 1.6975
"2080/01/14; 00:00:00" 1.5636
"2080/01/15; 00:00:00" 1.498
"2080/01/16; 00:00:00" 1.4516
"2080/01/17; 00:00:00" 1.4169
"2080/01/18; 00:00:00" 1.3992
"2080/01/19; 00:00:00" 1.3706
"2080/01/20; 00:00:00" 1.324
"2080/01/21; 00:00:00" 1.2755
"2080/01/22; 00:00:00" 1.23
"2080/01/23; 00:00:00" 1.1952
"2080/01/24; 00:00:00" 1.1916
"2080/01/25; 00:00:00" 1.211
"2080/01/26; 00:00:00" 1.2286
"2080/01/27; 00:00:00" 1.2719
"2080/01/28; 00:00:00" 1.3897
"2080/01/29; 00:00:00" 1.5848
"2080/01/30; 00:00:00" 1.7558
"2080/01/31; 00:00:00" 1.8023
"2080/02/01; 00:00:00" 1.7509
"2080/02/02; 00:00:00" 1.6532
"2080/02/03; 00:00:00" 1.5481
"2080/02/04; 00:00:00" 1.4574
"2080/02/05; 00:00:00" 1.4256
"2080/02/06; 00:00:00" 1.4669
"2080/02/07; 00:00:00" 1.452
"2080/02/08; 00:00:00" 1.3911
"2080/02/09; 00:00:00" 1.339
"2080/02/10; 00:00:00" 1.3032
"2080/02/11; 00:00:00" 1.2652
"2080/02/12; 00:00:00" 1.2399
"2080/02/13; 00:00:00" 1.2187
"2080/02/14; 00:00:00" 1.189
"2080/02/15; 00:00:00" 1.1661
"2080/02/16; 00:00:00" 1.1368
"2080/02/17; 00:00:00" 1.0994
"2080/02/18; 00:00:00" 1.0609
"2080/02/19; 00:00:00" 1.0391
"2080/02/20; 00:00:00" 1.0059
"2080/02/21; 00:00:00" 0.97301
"2080/02/22; 00:00:00" 0.94525
"2080/02/23; 00:00:00" 0.9211
"2080/02/24; 00:00:00" 0.90969
"2080/02/25; 00:00:00" 0.93162
"2080/02/26; 00:00:00" 0.99682
"2080/02/27; 00:00:00" 1.0452
"2080/02/28; 00:00:00" 1.0706
"2080/02/29; 00:00:00" 1.0888
"2080/03/01; 00:00:00" 1.0873
"2080/03/02; 00:00:00" 1.0978
"2080/03/03; 00:00:00" 1.1217
"2080/03/04; 00:00:00" 1.1515
"2080/03/05; 00:00:00" 1.1741
"2080/03/06; 00:00:00" 1.1824
"2080/03/07; 00:00:00" 1.1752
"2080/03/08; 00:00:00" 1.1573
"2080/03/09; 00:00:00" 1.1327
"2080/03/10; 00:00:00" 1.1055
"2080/03/11; 00:00:00" 1.0834
"2080/03/12; 00:00:00" 1.066
"2080/03/13; 00:00:00" 1.0626
"2080/03/14; 00:00:00" 1.0657
"2080/03/15; 00:00:00" 1.1108
"2080/03/16; 00:00:00" 1.1793
"2080/03/17; 00:00:00" 1.2173
"2080/03/18; 00:00:00" 1.239
"2080/03/19; 00:00:00" 1.2941
"2080/03/20; 00:00:00" 1.3743
"2080/03/21; 00:00:00" 1.4367
"2080/03/22; 00:00:00" 1.4496
"2080/03/23; 00:00:00" 1.4492
"2080/03/24; 00:00:00" 1.4262
"2080/03/25; 00:00:00" 1.3799
"2080/03/26; 00:00:00" 1.3518
"2080/03/27; 00:00:00" 1.3202
"2080/03/28; 00:00:00" 1.2896
"2080/03/29; 00:00:00" 1.2633
"2080/03/30; 00:00:00" 1.233
"2080/03/31; 00:00:00" 1.2052
"2080/04/01; 00:00:00" 1.1876
"2080/04/02; 00:00:00" 1.1921
"2080/04/03; 00:00:00" 1.2046
"2080/04/04; 00:00:00" 1.236
"2080/04/05; 00:00:00" 1.2634
"2080/04/06; 00:00:00" 1.3024
"2080/04/07; 00:00:00" 1.3194
"2080/04/08; 00:00:00" 1.3143
"2080/04/09; 00:00:00" 1.2992
"2080/04/10; 00:00:00" 1.2947
"2080/04/11; 00:00:00" 1.3345
"2080/04/12; 00:00:00" 1.3538
"2080/04/13; 00:00:00" 1.3396
"2080/04/14; 00:00:00" 1.3704
"2080/04/15; 00:00:00" 1.5225
"2080/04/16; 00:00:00" 1.6885
"2080/04/17; 00:00:00" 1.6926
"2080/04/18; 00:00:00" 1.596
"2080/04/19; 00:00:00" 1.4946
"2080/04/20; 00:00:00" 1.4022
"2080/04/21; 00:00:00" 1.332
"2080/04/22; 00:00:00" 1.2711
"2080/04/23; 00:00:00" 1.226
"2080/04/24; 00:00:00" 1.1922
"2080/04/25; 00:00:00" 1.1716
"2080/04/26; 00:00:00" 1.1475
"2080/04/27; 00:00:00" 1.1327
"2080/04/28; 00:00:00" 1.1471
"2080/04/29; 00:00:00" 1.1558
"2080/04/30; 00:00:00" 1.1365
"2080/05/01; 00:00:00" 1.1102
"2080/05/02; 00:00:00" 1.0876
"2080/05/03; 00:00:00" 1.0587
"2080/05/04; 00:00:00" 1.0461
"2080/05/05; 00:00:00" 1.0432
"2080/05/06; 00:00:00" 1.0465
"2080/05/07; 00:00:00" 1.0421
"2080/05/08; 00:00:00" 1.0415
"2080/05/09; 00:00:00" 1.036
"2080/05/10; 00:00:00" 1.0196
"2080/05/11; 00:00:00" 1.0144
"2080/05/12; 00:00:00" 1.0097
"2080/05/13; 00:00:00" 1.0213
"2080/05/14; 00:00:00" 1.0187
"2080/05/15; 00:00:00" 1.0124
"2080/05/16; 00:00:00" 1.0087
"2080/05/17; 00:00:00" 0.98967
"2080/05/18; 00:00:00" 0.96055
"2080/05/19; 00:00:00" 0.94781
"2080/05/20; 00:00:00" 0.97427
"2080/05/21; 00:00:00" 1.0721
"2080/05/22; 00:00:00" 1.2153
"2080/05/23; 00:00:00" 1.3039
"2080/05/24; 00:00:00" 1.3272
"2080/05/25; 00:00:00" 1.3155
"2080/05/26; 00:00:00" 1.3115
"2080/05/27; 00:00:00" 1.3023
"2080/05/28; 00:00:00" 1.2897
"2080/05/29; 00:00:00" 1.2796
"2080/05/30; 00:00:00" 1.2653
"2080/05/31; 00:00:00" 1.2478
"2080/06/01; 00:00:00" 1.2254
"2080/06/02; 00:00:00" 1.2208
"2080/06/03; 00:00:00" 1.2058
"2080/06/04; 00:00:00" 1.1969
"2080/06/05; 00:00:00" 1.205
"2080/06/06; 00:00:00" 1.2248
"2080/06/07; 00:00:00" 1.2349
"2080/06/08; 00:00:00" 1.2353
"2080/06/09; 00:00:00" 1.2347
"2080/06/10; 00:00:00" 1.2381
"2080/06/11; 00:00:00" 1.2368
"2080/06/12; 00:00:00" 1.2274
"2080/06/13; 00:00:00" 1.2229
"2080/06/14; 00:00:00" 1.2139
"2080/06/15; 00:00:00" 1.1974
"2080/06/16; 00:00:00" 1.177
"2080/06/17; 00:00:00" 1.1531
"2080/06/18; 00:00:00" 1.1266
"2080/06/19; 00:00:00" 1.1018
"2080/06/20; 00:00:00" 1.0734
"2080/06/21; 00:00:00" 1.0508
"2080/06/22; 00:00:00" 1.0219
"2080/06/23; 00:00:00" 1.0156
"2080/06/24; 00:00:00" 1.0131
"2080/06/25; 00:00:00" 0.973
"2080/06/26; 00:00:00" 0.93956
"2080/06/27; 00:00:00" 0.93108
"2080/06/28; 00:00:00" 0.93508
"2080/06/29; 00:00:00" 0.95999
"2080/06/30; 00:00:00" 0.99042
"2080/07/01; 00:00:00" 0.98882
"2080/07/02; 00:00:00" 0.96229
"2080/07/03; 00:00:00" 0.9406
"2080/07/04; 00:00:00" 0.94014
"2080/07/05; 00:00:00" 0.92338
"2080/07/06; 00:00:00" 0.8935
"2080/07/07; 00:00:00" 0.89218
"2080/07/08; 00:00:00" 0.8956
"2080/07/09; 00:00:00" 0.9026
"2080/07/10; 00:00:00" 0.92307
"2080/07/11; 00:00:00" 0.9323
"2080/07/12; 00:00:00" 0.90126
"2080/07/13; 00:00:00" 0.88225
"2080/07/14; 00:00:00" 0.87535
"2080/07/15; 00:00:00" 0.87455
"2080/07/16; 00:00:00" 0.87452
"2080/07/17; 00:00:00" 0.87455
"2080/07/18; 00:00:00" 0.87461
"2080/07/19; 00:00:00" 0.8747
"2080/07/20; 00:00:00" 0.87464
"2080/07/21; 00:00:00" 0.87484
"2080/07/22; 00:00:00" 0.87913
"2080/07/23; 00:00:00" 0.88215
"2080/07/24; 00:00:00" 0.87537
"2080/07/25; 00:00:00" 0.87485
"2080/07/26; 00:00:00" 0.87491
"2080/07/27; 00:00:00" 0.8756
"2080/07/28; 00:00:00" 0.87604
"2080/07/29; 00:00:00" 0.87625
"2080/07/30; 00:00:00" 0.87749
"2080/07/31; 00:00:00" 0.87893
"2080/08/01; 00:00:00" 0.8792
"2080/08/02; 00:00:00" 0.87925
"2080/08/03; 00:00:00" 0.8802
"2080/08/04; 00:00:00" 0.8825
"2080/08/05; 00:00:00" 0.88455
"2080/08/06; 00:00:00" 0.88675
"2080/08/07; 00:00:00" 0.8881
"2080/08/08; 00:00:00" 0.88762
"2080/08/09; 00:00:00" 0.88555
"2080/08/10; 00:00:00" 0.88333
"2080/08/11; 00:00:00" 0.88238
"2080/08/12; 00:00:00" 0.88297
"2080/08/13; 00:00:00" 0.88251
"2080/08/14; 00:00:00" 0.88034
"2080/08/15; 00:00:00" 0.87853
"2080/08/16; 00:00:00" 0.87916
"2080/08/17; 00:00:00" 0.87982
"2080/08/18; 00:00:00" 0.88076
"2080/08/19; 00:00:00" 0.8822
"2080/08/20; 00:00:00" 0.88185
"2080/08/21; 00:00:00" 0.87913
"2080/08/22; 00:00:00" 0.87715
"2080/08/23; 00:00:00" 0.87685
"2080/08/24; 00:00:00" 0.87705
"2080/08/25; 00:00:00" 0.87868
"2080/08/26; 00:00:00" 0.87962
"2080/08/27; 00:00:00" 0.87999
"2080/08/28; 00:00:00" 0.87894
"2080/08/29; 00:00:00" 0.87755
"2080/08/30; 00:00:00" 0.87956
"2080/08/31; 00:00:00" 0.8825
"2080/09/01; 00:00:00" 0.88521
"2080/09/02; 00:00:00" 0.886
"2080/09/03; 00:00:00" 0.8872
"2080/09/04; 00:00:00" 0.88575
"2080/09/05; 00:00:00" 0.88264
"2080/09/06; 00:00:00" 0.87955
"2080/09/07; 00:00:00" 0.87743
"2080/09/08; 00:00:00" 0.87657
"2080/09/09; 00:00:00" 0.87629
"2080/09/10; 00:00:00" 0.87655
"2080/09/11; 00:00:00" 0.88008
"2080/09/12; 00:00:00" 0.90492
"2080/09/13; 00:00:00" 0.90731
"2080/09/14; 00:00:00" 0.92504
"2080/09/15; 00:00:00" 0.92899
"2080/09/16; 00:00:00" 0.94488
"2080/09/17; 00:00:00" 0.9851
"2080/09/18; 00:00:00" 1.0333
"2080/09/19; 00:00:00" 1.0469
"2080/09/20; 00:00:00" 1.0448
"2080/09/21; 00:00:00" 1.0388
"2080/09/22; 00:00:00" 1.0099
"2080/09/23; 00:00:00" 0.97518
"2080/09/24; 00:00:00" 0.93415
"2080/09/25; 00:00:00" 0.90608
"2080/09/26; 00:00:00" 0.89314
"2080/09/27; 00:00:00" 0.88
"2080/09/28; 00:00:00" 0.87715
"2080/09/29; 00:00:00" 0.87689
"2080/09/30; 00:00:00" 0.87692
"2080/10/01; 00:00:00" 0.87727
"2080/10/02; 00:00:00" 0.87771
"2080/10/03; 00:00:00" 0.87723
"2080/10/04; 00:00:00" 0.87725
"2080/10/05; 00:00:00" 0.87783
"2080/10/06; 00:00:00" 0.87773
"2080/10/07; 00:00:00" 0.87732
"2080/10/08; 00:00:00" 0.87732
"2080/10/09; 00:00:00" 0.87785
"2080/10/10; 00:00:00" 0.87959
"2080/10/11; 00:00:00" 0.88133
"2080/10/12; 00:00:00" 0.88378
"2080/10/13; 00:00:00" 0.88518
"2080/10/14; 00:00:00" 0.88677
"2080/10/15; 00:00:00" 0.88971
"2080/10/16; 00:00:00" 0.8933
"2080/10/17; 00:00:00" 0.89533
"2080/10/18; 00:00:00" 0.899
"2080/10/19; 00:00:00" 0.90719
"2080/10/20; 00:00:00" 0.91351
"2080/10/21; 00:00:00" 0.9213
"2080/10/22; 00:00:00" 0.92995
"2080/10/23; 00:00:00" 0.93817
"2080/10/24; 00:00:00" 0.93216
"2080/10/25; 00:00:00" 0.92181
"2080/10/26; 00:00:00" 0.92113
"2080/10/27; 00:00:00" 0.91506
"2080/10/28; 00:00:00" 0.9048
"2080/10/29; 00:00:00" 0.89196
"2080/10/30; 00:00:00" 0.87985
"2080/10/31; 00:00:00" 0.87916
"2080/11/01; 00:00:00" 0.93018
"2080/11/02; 00:00:00" 0.92981
"2080/11/03; 00:00:00" 0.88788
"2080/11/04; 00:00:00" 0.87805
"2080/11/05; 00:00:00" 0.87918
"2080/11/06; 00:00:00" 0.88234
"2080/11/07; 00:00:00" 0.88285
"2080/11/08; 00:00:00" 0.88501
"2080/11/09; 00:00:00" 0.88798
"2080/11/10; 00:00:00" 0.8908
"2080/11/11; 00:00:00" 0.89049
"2080/11/12; 00:00:00" 0.89093
"2080/11/13; 00:00:00" 0.89116
"2080/11/14; 00:00:00" 0.88585
"2080/11/15; 00:00:00" 0.87871
"2080/11/16; 00:00:00" 0.88288
"2080/11/17; 00:00:00" 0.90331
"2080/11/18; 00:00:00" 0.91032
"2080/11/19; 00:00:00" 0.92825
"2080/11/20; 00:00:00" 0.92236
"2080/11/21; 00:00:00" 0.91882
"2080/11/22; 00:00:00" 0.91414
"2080/11/23; 00:00:00" 0.90352
"2080/11/24; 00:00:00" 0.89143
"2080/11/25; 00:00:00" 0.87973
"2080/11/26; 00:00:00" 0.87883
"2080/11/27; 00:00:00" 0.87875
"2080/11/28; 00:00:00" 0.87882
"2080/11/29; 00:00:00" 0.8791
"2080/11/30; 00:00:00" 0.88012
"2080/12/01; 00:00:00" 0.88177
"2080/12/02; 00:00:00" 0.88521
"2080/12/03; 00:00:00" 0.88804
"2080/12/04; 00:00:00" 0.8899
"2080/12/05; 00:00:00" 0.8895
"2080/12/06; 00:00:00" 0.88734
"2080/12/07; 00:00:00" 0.88174
"2080/12/08; 00:00:00" 0.88007
"2080/12/09; 00:00:00" 0.93715
"2080/12/10; 00:00:00" 0.94486
"2080/12/11; 00:00:00" 0.95762
"2080/12/12; 00:00:00" 1.0204
"2080/12/13; 00:00:00" 1.0923
"2080/12/14; 00:00:00" 1.1144
"2080/12/15; 00:00:00" 1.091
"2080/12/16; 00:00:00" 1.0563
"2080/12/17; 00:00:00" 1.022
"2080/12/18; 00:00:00" 0.98179
"2080/12/19; 00:00:00" 0.94516
"2080/12/20; 00:00:00" 0.89636
"2080/12/21; 00:00:00" 0.88001
"2080/12/22; 00:00:00" 0.87955
"2080/12/23; 00:00:00" 0.87975
"2080/12/24; 00:00:00" 0.88058
"2080/12/25; 00:00:00" 0.88184
"2080/12/26; 00:00:00" 0.88205
"2080/12/27; 00:00:00" 0.87969
"2080/12/28; 00:00:00" 1.0242
"2080/12/29; 00:00:00" 1.2408
"2080/12/30; 00:00:00" 1.3772
"2080/12/31; 00:00:00" 1.4496
"2081/01/01; 00:00:00" 1.4609
"2081/01/02; 00:00:00" 1.4601
"2081/01/03; 00:00:00" 1.4382
"2081/01/04; 00:00:00" 1.3608
"2081/01/05; 00:00:00" 1.2608
"2081/01/06; 00:00:00" 1.1852
"2081/01/07; 00:00:00" 1.1308
"2081/01/08; 00:00:00" 1.0923
"2081/01/09; 00:00:00" 1.0721
"2081/01/10; 00:00:00" 1.0787
"2081/01/11; 00:00:00" 1.1324
"2081/01/12; 00:00:00" 1.2176
"2081/01/13; 00:00:00" 1.313
"2081/01/14; 00:00:00" 1.3484
"2081/01/15; 00:00:00" 1.3029
"2081/01/16; 00:00:00" 1.238
"2081/01/17; 00:00:00" 1.1866
"2081/01/18; 00:00:00" 1.1487
"2081/01/19; 00:00:00" 1.119
"2081/01/20; 00:00:00" 1.1229
"2081/01/21; 00:00:00" 1.133
"2081/01/22; 00:00:00" 1.1726
"2081/01/23; 00:00:00" 1.3877
"2081/01/24; 00:00:00" 1.8507
"2081/01/25; 00:00:00" 2.1303
"2081/01/26; 00:00:00" 2.2549
"2081/01/27; 00:00:00" 2.4473
"2081/01/28; 00:00:00" 2.7177
"2081/01/29; 00:00:00" 2.9032
"2081/01/30; 00:00:00" 3.0419
"2081/01/31; 00:00:00" 3.0216
"2081/02/01; 00:00:00" 2.8482
"2081/02/02; 00:00:00" 2.6007
"2081/02/03; 00:00:00" 2.3267
"2081/02/04; 00:00:00" 2.0919
"2081/02/05; 00:00:00" 1.8697
"2081/02/06; 00:00:00" 1.6913
"2081/02/07; 00:00:00" 1.5549
"2081/02/08; 00:00:00" 1.4667
"2081/02/09; 00:00:00" 1.4108
"2081/02/10; 00:00:00" 1.3722
"2081/02/11; 00:00:00" 1.3642
"2081/02/12; 00:00:00" 1.3702
"2081/02/13; 00:00:00" 1.3721
"2081/02/14; 00:00:00" 1.3638
"2081/02/15; 00:00:00" 1.368
"2081/02/16; 00:00:00" 1.3929
"2081/02/17; 00:00:00" 1.4782
"2081/02/18; 00:00:00" 1.5599
"2081/02/19; 00:00:00" 1.6272
"2081/02/20; 00:00:00" 1.6736
"2081/02/21; 00:00:00" 1.7022
"2081/02/22; 00:00:00" 1.6631
"2081/02/23; 00:00:00" 1.5865
"2081/02/24; 00:00:00" 1.5187
"2081/02/25; 00:00:00" 1.4868
"2081/02/26; 00:00:00" 1.5133
"2081/02/27; 00:00:00" 1.5726
"2081/02/28; 00:00:00" 1.607
"2081/03/01; 00:00:00" 1.5876
"2081/03/02; 00:00:00" 1.5374
"2081/03/03; 00:00:00" 1.4781
"2081/03/04; 00:00:00" 1.4398
"2081/03/05; 00:00:00" 1.4116
"2081/03/06; 00:00:00" 1.3716
"2081/03/07; 00:00:00" 1.3403
"2081/03/08; 00:00:00" 1.3224
"2081/03/09; 00:00:00" 1.2989
"2081/03/10; 00:00:00" 1.2661
"2081/03/11; 00:00:00" 1.2321
"2081/03/12; 00:00:00" 1.2021
"2081/03/13; 00:00:00" 1.1736
"2081/03/14; 00:00:00" 1.1427
"2081/03/15; 00:00:00" 1.1128
"2081/03/16; 00:00:00" 1.1006
"2081/03/17; 00:00:00" 1.1074
"2081/03/18; 00:00:00" 1.1248
"2081/03/19; 00:00:00" 1.2033
"2081/03/20; 00:00:00" 1.3556
"2081/03/21; 00:00:00" 1.5537
"2081/03/22; 00:00:00" 1.7124
"2081/03/23; 00:00:00" 1.7313
"2081/03/24; 00:00:00" 1.6285
"2081/03/25; 00:00:00" 1.5147
"2081/03/26; 00:00:00" 1.4312
"2081/03/27; 00:00:00" 1.3983
"2081/03/28; 00:00:00" 1.3909
"2081/03/29; 00:00:00" 1.4205
"2081/03/30; 00:00:00" 1.4769
"2081/03/31; 00:00:00" 1.5076
"2081/04/01; 00:00:00" 1.4963
"2081/04/02; 00:00:00" 1.4882
"2081/04/03; 00:00:00" 1.4903
"2081/04/04; 00:00:00" 1.4705
"2081/04/05; 00:00:00" 1.4374
"2081/04/06; 00:00:00" 1.3909
"2081/04/07; 00:00:00" 1.3412
"2081/04/08; 00:00:00" 1.2976
"2081/04/09; 00:00:00" 1.2592
"2081/04/10; 00:00:00" 1.235
"2081/04/11; 00:00:00" 1.2088
"2081/04/12; 00:00:00" 1.1861
"2081/04/13; 00:00:00" 1.1626
"2081/04/14; 00:00:00" 1.139
"2081/04/15; 00:00:00" 1.1205
"2081/04/16; 00:00:00" 1.1092
"2081/04/17; 00:00:00" 1.1078
"2081/04/18; 00:00:00" 1.1212
"2081/04/19; 00:00:00" 1.1622
"2081/04/20; 00:00:00" 1.2536
"2081/04/21; 00:00:00" 1.3423
"2081/04/22; 00:00:00" 1.3636
"2081/04/23; 00:00:00" 1.3154
"2081/04/24; 00:00:00" 1.2543
"2081/04/25; 00:00:00" 1.1971
"2081/04/26; 00:00:00" 1.1602
"2081/04/27; 00:00:00" 1.1584
"2081/04/28; 00:00:00" 1.1973
"2081/04/29; 00:00:00" 1.2383
"2081/04/30; 00:00:00" 1.2599
"2081/05/01; 00:00:00" 1.2553
"2081/05/02; 00:00:00" 1.2333
"2081/05/03; 00:00:00" 1.203
"2081/05/04; 00:00:00" 1.173
"2081/05/05; 00:00:00" 1.1468
"2081/05/06; 00:00:00" 1.1212
"2081/05/07; 00:00:00" 1.1026
"2081/05/08; 00:00:00" 1.0928
"2081/05/09; 00:00:00" 1.0842
"2081/05/10; 00:00:00" 1.0775
"2081/05/11; 00:00:00" 1.0727
"2081/05/12; 00:00:00" 1.0676
"2081/05/13; 00:00:00" 1.061
"2081/05/14; 00:00:00" 1.0578
"2081/05/15; 00:00:00" 1.0718
"2081/05/16; 00:00:00" 1.1079
"2081/05/17; 00:00:00" 1.1537
"2081/05/18; 00:00:00" 1.1824
"2081/05/19; 00:00:00" 1.2047
"2081/05/20; 00:00:00" 1.2298
"2081/05/21; 00:00:00" 1.2358
"2081/05/22; 00:00:00" 1.2224
"2081/05/23; 00:00:00" 1.1983
"2081/05/24; 00:00:00" 1.1665
"2081/05/25; 00:00:00" 1.1409
"2081/05/26; 00:00:00" 1.1236
"2081/05/27; 00:00:00" 1.1042
"2081/05/28; 00:00:00" 1.1136
"2081/05/29; 00:00:00" 1.1343
"2081/05/30; 00:00:00" 1.1316
"2081/05/31; 00:00:00" 1.1183
"2081/06/01; 00:00:00" 1.1266
"2081/06/02; 00:00:00" 1.1528
"2081/06/03; 00:00:00" 1.2413
"2081/06/04; 00:00:00" 1.3401
"2081/06/05; 00:00:00" 1.4091
"2081/06/06; 00:00:00" 1.4373
"2081/06/07; 00:00:00" 1.4254
"2081/06/08; 00:00:00" 1.3912
"2081/06/09; 00:00:00" 1.3592
"2081/06/10; 00:00:00" 1.3286
"2081/06/11; 00:00:00" 1.2926
"2081/06/12; 00:00:00" 1.2675
"2081/06/13; 00:00:00" 1.252
"2081/06/14; 00:00:00" 1.2594
"2081/06/15; 00:00:00" 1.2771
"2081/06/16; 00:00:00" 1.3067
"2081/06/17; 00:00:00" 1.3325
"2081/06/18; 00:00:00" 1.3266
"2081/06/19; 00:00:00" 1.2997
"2081/06/20; 00:00:00" 1.2679
"2081/06/21; 00:00:00" 1.2369
"2081/06/22; 00:00:00" 1.2053
"2081/06/23; 00:00:00" 1.1808
"2081/06/24; 00:00:00" 1.1714
"2081/06/25; 00:00:00" 1.172
"2081/06/26; 00:00:00" 1.1684
"2081/06/27; 00:00:00" 1.1528
"2081/06/28; 00:00:00" 1.1361
"2081/06/29; 00:00:00" 1.113
"2081/06/30; 00:00:00" 1.0919
"2081/07/01; 00:00:00" 1.0728
"2081/07/02; 00:00:00" 1.0541
"2081/07/03; 00:00:00" 1.0626
"2081/07/04; 00:00:00" 1.0642
"2081/07/05; 00:00:00" 1.0665
"2081/07/06; 00:00:00" 1.0731
"2081/07/07; 00:00:00" 1.0718
"2081/07/08; 00:00:00" 1.0595
"2081/07/09; 00:00:00" 1.0434
"2081/07/10; 00:00:00" 1.0246
"2081/07/11; 00:00:00" 1.0122
"2081/07/12; 00:00:00" 1.0147
"2081/07/13; 00:00:00" 1.0239
"2081/07/14; 00:00:00" 1.0031
"2081/07/15; 00:00:00" 0.98801
"2081/07/16; 00:00:00" 1.0092
"2081/07/17; 00:00:00" 1.0264
"2081/07/18; 00:00:00" 1.0421
"2081/07/19; 00:00:00" 1.0324
"2081/07/20; 00:00:00" 1.0079
"2081/07/21; 00:00:00" 0.98207
"2081/07/22; 00:00:00" 0.95275
"2081/07/23; 00:00:00" 0.93119
"2081/07/24; 00:00:00" 1.0051
"2081/07/25; 00:00:00" 1.0651
"2081/07/26; 00:00:00" 1.0582
"2081/07/27; 00:00:00" 1.039
"2081/07/28; 00:00:00" 0.98762
"2081/07/29; 00:00:00" 0.94918
"2081/07/30; 00:00:00" 0.93301
"2081/07/31; 00:00:00" 0.92231
"2081/08/01; 00:00:00" 0.89788
"2081/08/02; 00:00:00" 0.88709
"2081/08/03; 00:00:00" 0.88663
"2081/08/04; 00:00:00" 0.88679
"2081/08/05; 00:00:00" 0.88744
"2081/08/06; 00:00:00" 0.88832
"2081/08/07; 00:00:00" 0.88962
"2081/08/08; 00:00:00" 0.89068
"2081/08/09; 00:00:00" 0.89023
"2081/08/10; 00:00:00" 0.88855
"2081/08/11; 00:00:00" 0.88793
"2081/08/12; 00:00:00" 0.88734
"2081/08/13; 00:00:00" 0.88696
"2081/08/14; 00:00:00" 0.88718
"2081/08/15; 00:00:00" 0.88729
"2081/08/16; 00:00:00" 0.88707
"2081/08/17; 00:00:00" 0.88708
"2081/08/18; 00:00:00" 0.8872
"2081/08/19; 00:00:00" 0.88802
"2081/08/20; 00:00:00" 0.88944
"2081/08/21; 00:00:00" 0.89083
"2081/08/22; 00:00:00" 0.89188
"2081/08/23; 00:00:00" 0.89282
"2081/08/24; 00:00:00" 0.89187
"2081/08/25; 00:00:00" 0.88988
"2081/08/26; 00:00:00" 0.88985
"2081/08/27; 00:00:00" 0.89068
"2081/08/28; 00:00:00" 0.89114
"2081/08/29; 00:00:00" 0.89055
"2081/08/30; 00:00:00" 0.88823
"2081/08/31; 00:00:00" 0.88759
"2081/09/01; 00:00:00" 0.91943
"2081/09/02; 00:00:00" 0.99168
"2081/09/03; 00:00:00" 1.0129
"2081/09/04; 00:00:00" 1.0003
"2081/09/05; 00:00:00" 0.98502
"2081/09/06; 00:00:00" 0.95706
"2081/09/07; 00:00:00" 0.9395
"2081/09/08; 00:00:00" 0.93565
"2081/09/09; 00:00:00" 0.91895
"2081/09/10; 00:00:00" 0.90363
"2081/09/11; 00:00:00" 0.90334
"2081/09/12; 00:00:00" 0.90809
"2081/09/13; 00:00:00" 0.90915
"2081/09/14; 00:00:00" 0.91433
"2081/09/15; 00:00:00" 0.95595
"2081/09/16; 00:00:00" 1.0154
"2081/09/17; 00:00:00" 1.0521
"2081/09/18; 00:00:00" 1.0584
"2081/09/19; 00:00:00" 1.0353
"2081/09/20; 00:00:00" 0.99801
"2081/09/21; 00:00:00" 1.0046
"2081/09/22; 00:00:00" 1.0651
"2081/09/23; 00:00:00" 1.0873
"2081/09/24; 00:00:00" 1.0747
"2081/09/25; 00:00:00" 1.0552
"2081/09/26; 00:00:00" 1.0283
"2081/09/27; 00:00:00" 1.0481
"2081/09/28; 00:00:00" 1.0317
"2081/09/29; 00:00:00" 1.0182
"2081/09/30; 00:00:00" 1.0186
"2081/10/01; 00:00:00" 1.0455
"2081/10/02; 00:00:00" 1.0419
"2081/10/03; 00:00:00" 1.0112
"2081/10/04; 00:00:00" 0.9887
"2081/10/05; 00:00:00" 1.0011
"2081/10/06; 00:00:00" 0.99689
"2081/10/07; 00:00:00" 0.96132
"2081/10/08; 00:00:00" 0.91685
"2081/10/09; 00:00:00" 0.89132
"2081/10/10; 00:00:00" 0.88881
"2081/10/11; 00:00:00" 0.8891
"2081/10/12; 00:00:00" 0.88986
"2081/10/13; 00:00:00" 0.89105
"2081/10/14; 00:00:00" 0.89227
"2081/10/15; 00:00:00" 0.89423
"2081/10/16; 00:00:00" 0.8961
"2081/10/17; 00:00:00" 0.89753
"2081/10/18; 00:00:00" 0.89922
"2081/10/19; 00:00:00" 0.90282
"2081/10/20; 00:00:00" 0.90711
"2081/10/21; 00:00:00" 0.91027
"2081/10/22; 00:00:00" 0.91424
"2081/10/23; 00:00:00" 0.91825
"2081/10/24; 00:00:00" 0.92298
"2081/10/25; 00:00:00" 0.93075
"2081/10/26; 00:00:00" 0.93958
"2081/10/27; 00:00:00" 0.94841
"2081/10/28; 00:00:00" 0.95407
"2081/10/29; 00:00:00" 0.96293
"2081/10/30; 00:00:00" 0.94992
"2081/10/31; 00:00:00" 0.91824
"2081/11/01; 00:00:00" 0.9076
"2081/11/02; 00:00:00" 0.90509
"2081/11/03; 00:00:00" 0.90822
"2081/11/04; 00:00:00" 0.90697
"2081/11/05; 00:00:00" 0.90195
"2081/11/06; 00:00:00" 0.89926
"2081/11/07; 00:00:00" 0.89985
"2081/11/08; 00:00:00" 0.90239
"2081/11/09; 00:00:00" 0.90885
"2081/11/10; 00:00:00" 0.91344
"2081/11/11; 00:00:00" 0.92099
"2081/11/12; 00:00:00" 0.93026
"2081/11/13; 00:00:00" 0.93504
"2081/11/14; 00:00:00" 0.94258
"2081/11/15; 00:00:00" 0.94785
"2081/11/16; 00:00:00" 0.94235
"2081/11/17; 00:00:00" 0.92217
"2081/11/18; 00:00:00" 0.90814
"2081/11/19; 00:00:00" 0.89134
"2081/11/20; 00:00:00" 1.0326
"2081/11/21; 00:00:00" 1.0709
"2081/11/22; 00:00:00" 1.0285
"2081/11/23; 00:00:00" 0.96233
"2081/11/24; 00:00:00" 0.91066
"2081/11/25; 00:00:00" 0.8908
"2081/11/26; 00:00:00" 0.89028
"2081/11/27; 00:00:00" 0.89043
"2081/11/28; 00:00:00" 0.89082
"2081/11/29; 00:00:00" 0.89206
"2081/11/30; 00:00:00" 0.89343
"2081/12/01; 00:00:00" 0.89399
"2081/12/02; 00:00:00" 0.89538
"2081/12/03; 00:00:00" 0.89665
"2081/12/04; 00:00:00" 0.89833
"2081/12/05; 00:00:00" 0.90123
"2081/12/06; 00:00:00" 0.90368
"2081/12/07; 00:00:00" 0.90654
"2081/12/08; 00:00:00" 0.9092
"2081/12/09; 00:00:00" 0.91263
"2081/12/10; 00:00:00" 0.91781
"2081/12/11; 00:00:00" 0.92028
"2081/12/12; 00:00:00" 0.92402
"2081/12/13; 00:00:00" 0.92964
"2081/12/14; 00:00:00" 0.94172
"2081/12/15; 00:00:00" 0.94095
"2081/12/16; 00:00:00" 0.94843
"2081/12/17; 00:00:00" 0.96807
"2081/12/18; 00:00:00" 0.9689
"2081/12/19; 00:00:00" 0.96829
"2081/12/20; 00:00:00" 0.94243
"2081/12/21; 00:00:00" 0.93764
"2081/12/22; 00:00:00" 0.90759
"2081/12/23; 00:00:00" 0.89229
"2081/12/24; 00:00:00" 1.0135
"2081/12/25; 00:00:00" 1.2045
"2081/12/26; 00:00:00" 1.3283
"2081/12/27; 00:00:00" 1.3836
"2081/12/28; 00:00:00" 1.4217
"2081/12/29; 00:00:00" 1.4368
"2081/12/30; 00:00:00" 1.3816
"2081/12/31; 00:00:00" 1.2945
"2082/01/01; 00:00:00" 1.2186
"2082/01/02; 00:00:00" 1.1642
"2082/01/03; 00:00:00" 1.1256
"2082/01/04; 00:00:00" 1.1061
"2082/01/05; 00:00:00" 1.086
"2082/01/06; 00:00:00" 1.0608
"2082/01/07; 00:00:00" 1.0225
"2082/01/08; 00:00:00" 0.99717
"2082/01/09; 00:00:00" 0.97331
"2082/01/10; 00:00:00" 0.95946
"2082/01/11; 00:00:00" 0.95855
"2082/01/12; 00:00:00" 0.94737
"2082/01/13; 00:00:00" 0.93273
"2082/01/14; 00:00:00" 0.91659
"2082/01/15; 00:00:00" 0.90097
"2082/01/16; 00:00:00" 0.89288
"2082/01/17; 00:00:00" 0.89196
"2082/01/18; 00:00:00" 0.89197
"2082/01/19; 00:00:00" 0.89226
"2082/01/20; 00:00:00" 0.89332
"2082/01/21; 00:00:00" 0.89463
"2082/01/22; 00:00:00" 0.89646
"2082/01/23; 00:00:00" 0.89827
"2082/01/24; 00:00:00" 0.90097
"2082/01/25; 00:00:00" 0.90429
"2082/01/26; 00:00:00" 0.90726
"2082/01/27; 00:00:00" 0.91041
"2082/01/28; 00:00:00" 0.91442
"2082/01/29; 00:00:00" 0.91461
"2082/01/30; 00:00:00" 0.91828
"2082/01/31; 00:00:00" 0.92488
"2082/02/01; 00:00:00" 0.93287
"2082/02/02; 00:00:00" 0.93538
"2082/02/03; 00:00:00" 0.94898
"2082/02/04; 00:00:00" 0.95302
"2082/02/05; 00:00:00" 0.9575
"2082/02/06; 00:00:00" 0.96248
"2082/02/07; 00:00:00" 0.97527
"2082/02/08; 00:00:00" 0.99249
"2082/02/09; 00:00:00" 1.0395
"2082/02/10; 00:00:00" 1.0395
"2082/02/11; 00:00:00" 1.0103
"2082/02/12; 00:00:00" 0.93926
"2082/02/13; 00:00:00" 0.93558
"2082/02/14; 00:00:00" 0.91056
"2082/02/15; 00:00:00" 0.89503
"2082/02/16; 00:00:00" 0.89285
"2082/02/17; 00:00:00" 0.89293
"2082/02/18; 00:00:00" 0.89305
"2082/02/19; 00:00:00" 1.0107
"2082/02/20; 00:00:00" 1.1546
"2082/02/21; 00:00:00" 1.1931
"2082/02/22; 00:00:00" 1.1477
"2082/02/23; 00:00:00" 1.0677
"2082/02/24; 00:00:00" 0.95456
"2082/02/25; 00:00:00" 0.89344
"2082/02/26; 00:00:00" 0.89319
"2082/02/27; 00:00:00" 0.89342
"2082/02/28; 00:00:00" 0.89322
"2082/03/01; 00:00:00" 0.89338
"2082/03/02; 00:00:00" 0.89343
"2082/03/03; 00:00:00" 0.89331
"2082/03/04; 00:00:00" 0.89359
"2082/03/05; 00:00:00" 0.89418
"2082/03/06; 00:00:00" 0.89666
"2082/03/07; 00:00:00" 0.89977
"2082/03/08; 00:00:00" 0.90307
"2082/03/09; 00:00:00" 0.90734
"2082/03/10; 00:00:00" 0.91045
"2082/03/11; 00:00:00" 0.91284
"2082/03/12; 00:00:00" 0.9184
"2082/03/13; 00:00:00" 0.92255
"2082/03/14; 00:00:00" 0.93011
"2082/03/15; 00:00:00" 0.93794
"2082/03/16; 00:00:00" 0.94029
"2082/03/17; 00:00:00" 0.9544
"2082/03/18; 00:00:00" 0.96767
"2082/03/19; 00:00:00" 0.97278
"2082/03/20; 00:00:00" 0.96564
"2082/03/21; 00:00:00" 0.95522
"2082/03/22; 00:00:00" 0.93557
"2082/03/23; 00:00:00" 0.92071
"2082/03/24; 00:00:00" 0.91076
"2082/03/25; 00:00:00" 0.90395
"2082/03/26; 00:00:00" 0.8964
"2082/03/27; 00:00:00" 0.8942
"2082/03/28; 00:00:00" 0.89969
"2082/03/29; 00:00:00" 0.90096
"2082/03/30; 00:00:00" 0.90254
"2082/03/31; 00:00:00" 0.90377
"2082/04/01; 00:00:00" 0.89943
"2082/04/02; 00:00:00" 0.89448
"2082/04/03; 00:00:00" 0.89431
"2082/04/04; 00:00:00" 0.89561
"2082/04/05; 00:00:00" 0.89723
"2082/04/06; 00:00:00" 0.89949
"2082/04/07; 00:00:00" 0.90157
"2082/04/08; 00:00:00" 0.9029
"2082/04/09; 00:00:00" 0.90576
"2082/04/10; 00:00:00" 0.90937
"2082/04/11; 00:00:00" 0.91014
"2082/04/12; 00:00:00" 0.91124
"2082/04/13; 00:00:00" 0.91187
"2082/04/14; 00:00:00" 0.91281
"2082/04/15; 00:00:00" 0.91088
"2082/04/16; 00:00:00" 0.90794
"2082/04/17; 00:00:00" 0.90662
"2082/04/18; 00:00:00" 0.90647
"2082/04/19; 00:00:00" 0.90934
"2082/04/20; 00:00:00" 0.91372
"2082/04/21; 00:00:00" 0.92087
"2082/04/22; 00:00:00" 0.92879
"2082/04/23; 00:00:00" 0.9307
"2082/04/24; 00:00:00" 0.9338
"2082/04/25; 00:00:00" 0.93333
"2082/04/26; 00:00:00" 0.93064
"2082/04/27; 00:00:00" 0.93086
"2082/04/28; 00:00:00" 0.93119
"2082/04/29; 00:00:00" 0.93399
"2082/04/30; 00:00:00" 0.93676
"2082/05/01; 00:00:00" 0.94048
"2082/05/02; 00:00:00" 0.93806
"2082/05/03; 00:00:00" 0.92578
"2082/05/04; 00:00:00" 0.91469
"2082/05/05; 00:00:00" 0.90767
"2082/05/06; 00:00:00" 0.90581
"2082/05/07; 00:00:00" 0.90482
"2082/05/08; 00:00:00" 0.90539
"2082/05/09; 00:00:00" 0.90746
"2082/05/10; 00:00:00" 0.91064
"2082/05/11; 00:00:00" 0.91087
"2082/05/12; 00:00:00" 0.91194
"2082/05/13; 00:00:00" 0.91297
"2082/05/14; 00:00:00" 0.91429
"2082/05/15; 00:00:00" 0.91668
"2082/05/16; 00:00:00" 0.918
"2082/05/17; 00:00:00" 0.90769
"2082/05/18; 00:00:00" 0.89862
"2082/05/19; 00:00:00" 0.89789
"2082/05/20; 00:00:00" 0.89746
"2082/05/21; 00:00:00" 0.89638
"2082/05/22; 00:00:00" 0.89612
"2082/05/23; 00:00:00" 0.92183
"2082/05/24; 00:00:00" 0.95954
"2082/05/25; 00:00:00" 0.97802
"2082/05/26; 00:00:00" 0.9714
"2082/05/27; 00:00:00" 0.93514
"2082/05/28; 00:00:00" 0.9331
"2082/05/29; 00:00:00" 0.97476
"2082/05/30; 00:00:00" 1.0536
"2082/05/31; 00:00:00" 1.124
"2082/06/01; 00:00:00" 1.1469
"2082/06/02; 00:00:00" 1.1335
"2082/06/03; 00:00:00" 1.1005
"2082/06/04; 00:00:00" 1.0712
"2082/06/05; 00:00:00" 1.0645
"2082/06/06; 00:00:00" 1.0602
"2082/06/07; 00:00:00" 1.0294
"2082/06/08; 00:00:00" 0.99013
"2082/06/09; 00:00:00" 0.94965
"2082/06/10; 00:00:00" 0.92204
"2082/06/11; 00:00:00" 0.90987
"2082/06/12; 00:00:00" 0.92207
"2082/06/13; 00:00:00" 0.9272
"2082/06/14; 00:00:00" 0.91834
"2082/06/15; 00:00:00" 0.90037
"2082/06/16; 00:00:00" 0.8967
"2082/06/17; 00:00:00" 0.89661
"2082/06/18; 00:00:00" 0.89671
"2082/06/19; 00:00:00" 0.89731
"2082/06/20; 00:00:00" 0.89891
"2082/06/21; 00:00:00" 0.90009
"2082/06/22; 00:00:00" 0.90104
"2082/06/23; 00:00:00" 0.90046
"2082/06/24; 00:00:00" 0.9004
"2082/06/25; 00:00:00" 0.90008
"2082/06/26; 00:00:00" 0.89822
"2082/06/27; 00:00:00" 0.89716
"2082/06/28; 00:00:00" 0.8972
"2082/06/29; 00:00:00" 0.8981
"2082/06/30; 00:00:00" 0.89902
"2082/07/01; 00:00:00" 0.89994
"2082/07/02; 00:00:00" 0.90037
"2082/07/03; 00:00:00" 0.90097
"2082/07/04; 00:00:00" 0.90266
"2082/07/05; 00:00:00" 0.90452
"2082/07/06; 00:00:00" 0.90382
"2082/07/07; 00:00:00" 0.90263
"2082/07/08; 00:00:00" 0.90109
"2082/07/09; 00:00:00" 0.90054
"2082/07/10; 00:00:00" 0.89947
"2082/07/11; 00:00:00" 0.93483
"2082/07/12; 00:00:00" 1.1448
"2082/07/13; 00:00:00" 1.2243
"2082/07/14; 00:00:00" 1.2373
"2082/07/15; 00:00:00" 1.206
"2082/07/16; 00:00:00" 1.1644
"2082/07/17; 00:00:00" 1.1203
"2082/07/18; 00:00:00" 1.0809
"2082/07/19; 00:00:00" 1.0379
"2082/07/20; 00:00:00" 1.0003
"2082/07/21; 00:00:00" 0.95918
"2082/07/22; 00:00:00" 0.9265
"2082/07/23; 00:00:00" 0.90767
"2082/07/24; 00:00:00" 0.8982
"2082/07/25; 00:00:00" 0.89786
"2082/07/26; 00:00:00" 0.8979
"2082/07/27; 00:00:00" 0.89785
"2082/07/28; 00:00:00" 0.89799
"2082/07/29; 00:00:00" 0.8991
"2082/07/30; 00:00:00" 0.90102
"2082/07/31; 00:00:00" 0.90205
"2082/08/01; 00:00:00" 0.90165
"2082/08/02; 00:00:00" 0.90049
"2082/08/03; 00:00:00" 0.90144
"2082/08/04; 00:00:00" 0.90405
"2082/08/05; 00:00:00" 0.90831
"2082/08/06; 00:00:00" 0.91036
"2082/08/07; 00:00:00" 0.90568
"2082/08/08; 00:00:00" 0.90258
"2082/08/09; 00:00:00" 0.90272
"2082/08/10; 00:00:00" 0.90306
"2082/08/11; 00:00:00" 0.90244
"2082/08/12; 00:00:00" 0.90092
"2082/08/13; 00:00:00" 0.89881
"2082/08/14; 00:00:00" 0.89841
"2082/08/15; 00:00:00" 0.89854
"2082/08/16; 00:00:00" 0.89903
"2082/08/17; 00:00:00" 0.91075
"2082/08/18; 00:00:00" 0.90462
"2082/08/19; 00:00:00" 0.89892
"2082/08/20; 00:00:00" 0.89867
"2082/08/21; 00:00:00" 0.8995
"2082/08/22; 00:00:00" 0.90099
"2082/08/23; 00:00:00" 0.89915
"2082/08/24; 00:00:00" 0.90025
"2082/08/25; 00:00:00" 0.90309
"2082/08/26; 00:00:00" 0.90398
"2082/08/27; 00:00:00" 0.90397
"2082/08/28; 00:00:00" 0.90512
"2082/08/29; 00:00:00" 0.90121
"2082/08/30; 00:00:00" 0.89896
"2082/08/31; 00:00:00" 0.90239
"2082/09/01; 00:00:00" 0.90813
"2082/09/02; 00:00:00" 0.89962
"2082/09/03; 00:00:00" 0.89921
"2082/09/04; 00:00:00" 0.90155
"2082/09/05; 00:00:00" 0.90362
"2082/09/06; 00:00:00" 0.90512
"2082/09/07; 00:00:00" 0.90706
"2082/09/08; 00:00:00" 0.91072
"2082/09/09; 00:00:00" 0.9145
"2082/09/10; 00:00:00" 0.91652
"2082/09/11; 00:00:00" 0.91908
"2082/09/12; 00:00:00" 0.91959
"2082/09/13; 00:00:00" 0.91836
"2082/09/14; 00:00:00" 0.91798
"2082/09/15; 00:00:00" 0.9191
"2082/09/16; 00:00:00" 0.92074
"2082/09/17; 00:00:00" 0.92024
"2082/09/18; 00:00:00" 0.92053
"2082/09/19; 00:00:00" 0.92045
"2082/09/20; 00:00:00" 0.92413
"2082/09/21; 00:00:00" 0.93231
"2082/09/22; 00:00:00" 0.94443
"2082/09/23; 00:00:00" 0.95048
"2082/09/24; 00:00:00" 0.94384
"2082/09/25; 00:00:00" 0.93459
"2082/09/26; 00:00:00" 0.93632
"2082/09/27; 00:00:00" 0.93414
"2082/09/28; 00:00:00" 0.92245
"2082/09/29; 00:00:00" 0.91857
"2082/09/30; 00:00:00" 0.91721
"2082/10/01; 00:00:00" 0.91794
"2082/10/02; 00:00:00" 0.91337
"2082/10/03; 00:00:00" 0.90763
"2082/10/04; 00:00:00" 0.90415
"2082/10/05; 00:00:00" 0.90576
"2082/10/06; 00:00:00" 0.91161
"2082/10/07; 00:00:00" 0.91573
"2082/10/08; 00:00:00" 0.91912
"2082/10/09; 00:00:00" 0.92438
"2082/10/10; 00:00:00" 0.93166
"2082/10/11; 00:00:00" 0.93619
"2082/10/12; 00:00:00" 0.9403
"2082/10/13; 00:00:00" 0.94974
"2082/10/14; 00:00:00" 0.95889
"2082/10/15; 00:00:00" 0.9678
"2082/10/16; 00:00:00" 0.97707
"2082/10/17; 00:00:00" 0.96807
"2082/10/18; 00:00:00" 0.9707
"2082/10/19; 00:00:00" 0.93559
"2082/10/20; 00:00:00" 0.91209
"2082/10/21; 00:00:00" 0.90086
"2082/10/22; 00:00:00" 0.91892
"2082/10/23; 00:00:00" 0.95852
"2082/10/24; 00:00:00" 1.0065
"2082/10/25; 00:00:00" 1.0266
"2082/10/26; 00:00:00" 1.013
"2082/10/27; 00:00:00" 0.9579
"2082/10/28; 00:00:00" 0.92344
"2082/10/29; 00:00:00" 0.91165
"2082/10/30; 00:00:00" 0.91306
"2082/10/31; 00:00:00" 0.90348
"2082/11/01; 00:00:00" 0.90127
"2082/11/02; 00:00:00" 0.92354
"2082/11/03; 00:00:00" 0.93327
"2082/11/04; 00:00:00" 0.94618
"2082/11/05; 00:00:00" 0.94248
"2082/11/06; 00:00:00" 0.93375
"2082/11/07; 00:00:00" 0.91167
"2082/11/08; 00:00:00" 0.91277
"2082/11/09; 00:00:00" 0.94311
"2082/11/10; 00:00:00" 1.0021
"2082/11/11; 00:00:00" 1.0868
"2082/11/12; 00:00:00" 1.1191
"2082/11/13; 00:00:00" 1.0938
"2082/11/14; 00:00:00" 1.0956
"2082/11/15; 00:00:00" 1.1754
"2082/11/16; 00:00:00" 1.2618
"2082/11/17; 00:00:00" 1.2966
"2082/11/18; 00:00:00" 1.2532
"2082/11/19; 00:00:00" 1.1941
"2082/11/20; 00:00:00" 1.15
"2082/11/21; 00:00:00" 1.1372
"2082/11/22; 00:00:00" 1.1724
"2082/11/23; 00:00:00" 1.2593
"2082/11/24; 00:00:00" 1.2858
"2082/11/25; 00:00:00" 1.2478
"2082/11/26; 00:00:00" 1.1872
"2082/11/27; 00:00:00" 1.1427
"2082/11/28; 00:00:00" 1.1173
"2082/11/29; 00:00:00" 1.1221
"2082/11/30; 00:00:00" 1.1577
"2082/12/01; 00:00:00" 1.1792
"2082/12/02; 00:00:00" 1.2035
"2082/12/03; 00:00:00" 1.2806
"2082/12/04; 00:00:00" 1.3894
"2082/12/05; 00:00:00" 1.4686
"2082/12/06; 00:00:00" 1.4949
"2082/12/07; 00:00:00" 1.4589
"2082/12/08; 00:00:00" 1.3809
"2082/12/09; 00:00:00" 1.3011
"2082/12/10; 00:00:00" 1.237
"2082/12/11; 00:00:00" 1.1869
"2082/12/12; 00:00:00" 1.1419
"2082/12/13; 00:00:00" 1.1103
"2082/12/14; 00:00:00" 1.0842
"2082/12/15; 00:00:00" 1.0624
"2082/12/16; 00:00:00" 1.0428
"2082/12/17; 00:00:00" 1.0449
"2082/12/18; 00:00:00" 1.0593
"2082/12/19; 00:00:00" 1.0692
"2082/12/20; 00:00:00" 1.0776
"2082/12/21; 00:00:00" 1.0982
"2082/12/22; 00:00:00" 1.1126
"2082/12/23; 00:00:00" 1.1308
"2082/12/24; 00:00:00" 1.1675
"2082/12/25; 00:00:00" 1.1845
"2082/12/26; 00:00:00" 1.2024
"2082/12/27; 00:00:00" 1.2227
"2082/12/28; 00:00:00" 1.2135
"2082/12/29; 00:00:00" 1.1738
"2082/12/30; 00:00:00" 1.1266
"2082/12/31; 00:00:00" 1.0851
"2083/01/01; 00:00:00" 1.0429
"2083/01/02; 00:00:00" 1.0086
"2083/01/03; 00:00:00" 0.95359
"2083/01/04; 00:00:00" 0.91925
"2083/01/05; 00:00:00" 0.90501
"2083/01/06; 00:00:00" 0.90333
"2083/01/07; 00:00:00" 0.90309
"2083/01/08; 00:00:00" 0.903
"2083/01/09; 00:00:00" 0.90306
"2083/01/10; 00:00:00" 0.90335
"2083/01/11; 00:00:00" 0.90391
"2083/01/12; 00:00:00" 0.90462
"2083/01/13; 00:00:00" 0.90498
"2083/01/14; 00:00:00" 0.90703
"2083/01/15; 00:00:00" 0.90858
"2083/01/16; 00:00:00" 0.91052
"2083/01/17; 00:00:00" 0.91197
"2083/01/18; 00:00:00" 0.91355
"2083/01/19; 00:00:00" 0.91485
"2083/01/20; 00:00:00" 0.91521
"2083/01/21; 00:00:00" 0.91469
"2083/01/22; 00:00:00" 0.90862
"2083/01/23; 00:00:00" 0.90661
"2083/01/24; 00:00:00" 0.93301
"2083/01/25; 00:00:00" 0.92633
"2083/01/26; 00:00:00" 0.96534
"2083/01/27; 00:00:00" 1.0324
"2083/01/28; 00:00:00" 1.0417
"2083/01/29; 00:00:00" 1.0152
"2083/01/30; 00:00:00" 0.97937
"2083/01/31; 00:00:00" 0.93474
"2083/02/01; 00:00:00" 0.90608
"2083/02/02; 00:00:00" 0.90378
"2083/02/03; 00:00:00" 0.90404
"2083/02/04; 00:00:00" 0.90471
"2083/02/05; 00:00:00" 0.90498
"2083/02/06; 00:00:00" 0.90389
"2083/02/07; 00:00:00" 0.90392
"2083/02/08; 00:00:00" 0.90428
"2083/02/09; 00:00:00" 0.90523
"2083/02/10; 00:00:00" 0.90415
"2083/02/11; 00:00:00" 0.90405
"2083/02/12; 00:00:00" 0.90418
"2083/02/13; 00:00:00" 0.90459
"2083/02/14; 00:00:00" 1.025
"2083/02/15; 00:00:00" 1.2043
"2083/02/16; 00:00:00" 1.3454
"2083/02/17; 00:00:00" 1.3838
"2083/02/18; 00:00:00" 1.4097
"2083/02/19; 00:00:00" 1.4274
"2083/02/20; 00:00:00" 1.3936
"2083/02/21; 00:00:00" 1.3842
"2083/02/22; 00:00:00" 1.3743
"2083/02/23; 00:00:00" 1.3413
"2083/02/24; 00:00:00" 1.2927
"2083/02/25; 00:00:00" 1.265
"2083/02/26; 00:00:00" 1.2648
"2083/02/27; 00:00:00" 1.371
"2083/02/28; 00:00:00" 1.6343
"2083/03/01; 00:00:00" 1.8987
"2083/03/02; 00:00:00" 2.0449
"2083/03/03; 00:00:00" 1.9758
"2083/03/04; 00:00:00" 1.7715
"2083/03/05; 00:00:00" 1.602
"2083/03/06; 00:00:00" 1.4632
"2083/03/07; 00:00:00" 1.3633
"2083/03/08; 00:00:00" 1.2881
"2083/03/09; 00:00:00" 1.2361
"2083/03/10; 00:00:00" 1.1995
"2083/03/11; 00:00:00" 1.1642
"2083/03/12; 00:00:00" 1.1292
"2083/03/13; 00:00:00" 1.0953
"2083/03/14; 00:00:00" 1.0711
"2083/03/15; 00:00:00" 1.0421
"2083/03/16; 00:00:00" 1.0148
"2083/03/17; 00:00:00" 1.0012
"2083/03/18; 00:00:00" 0.99462
"2083/03/19; 00:00:00" 0.98637
"2083/03/20; 00:00:00" 0.98774
"2083/03/21; 00:00:00" 0.9959
"2083/03/22; 00:00:00" 1.0069
"2083/03/23; 00:00:00" 1.018
"2083/03/24; 00:00:00" 1.0288
"2083/03/25; 00:00:00" 1.0301
"2083/03/26; 00:00:00" 1.0067
"2083/03/27; 00:00:00" 0.9833
"2083/03/28; 00:00:00" 0.96411
"2083/03/29; 00:00:00" 0.94664
"2083/03/30; 00:00:00" 0.9278
"2083/03/31; 00:00:00" 0.92113
"2083/04/01; 00:00:00" 0.93342
"2083/04/02; 00:00:00" 0.94398
"2083/04/03; 00:00:00" 0.93386
"2083/04/04; 00:00:00" 0.91339
"2083/04/05; 00:00:00" 0.90676
"2083/04/06; 00:00:00" 0.90664
"2083/04/07; 00:00:00" 0.90967
"2083/04/08; 00:00:00" 0.91248
"2083/04/09; 00:00:00" 0.91226
"2083/04/10; 00:00:00" 0.90958
"2083/04/11; 00:00:00" 0.90756
"2083/04/12; 00:00:00" 0.9061
"2083/04/13; 00:00:00" 0.90604
"2083/04/14; 00:00:00" 0.90666
"2083/04/15; 00:00:00" 0.90738
"2083/04/16; 00:00:00" 0.90872
"2083/04/17; 00:00:00" 0.90961
"2083/04/18; 00:00:00" 0.91121
"2083/04/19; 00:00:00" 0.91215
"2083/04/20; 00:00:00" 0.91466
"2083/04/21; 00:00:00" 0.91685
"2083/04/22; 00:00:00" 0.91826
"2083/04/23; 00:00:00" 0.91937
"2083/04/24; 00:00:00" 0.91998
"2083/04/25; 00:00:00" 0.92246
"2083/04/26; 00:00:00" 0.92321
"2083/04/27; 00:00:00" 0.92177
"2083/04/28; 00:00:00" 0.91769
"2083/04/29; 00:00:00" 0.9145
"2083/04/30; 00:00:00" 0.91198
"2083/05/01; 00:00:00" 0.90956
"2083/05/02; 00:00:00" 0.90745
"2083/05/03; 00:00:00" 0.90662
"2083/05/04; 00:00:00" 0.91691
"2083/05/05; 00:00:00" 0.93774
"2083/05/06; 00:00:00" 0.94815
"2083/05/07; 00:00:00" 0.95907
"2083/05/08; 00:00:00" 0.96862
"2083/05/09; 00:00:00" 0.97324
"2083/05/10; 00:00:00" 1.0047
"2083/05/11; 00:00:00" 1.0076
"2083/05/12; 00:00:00" 1.0067
"2083/05/13; 00:00:00" 1.0111
"2083/05/14; 00:00:00" 1.0087
"2083/05/15; 00:00:00" 0.99057
"2083/05/16; 00:00:00" 0.94692
"2083/05/17; 00:00:00" 0.92084
"2083/05/18; 00:00:00" 0.90995
"2083/05/19; 00:00:00" 0.90819
"2083/05/20; 00:00:00" 0.90891
"2083/05/21; 00:00:00" 0.91399
"2083/05/22; 00:00:00" 0.91423
"2083/05/23; 00:00:00" 0.94165
"2083/05/24; 00:00:00" 0.95307
"2083/05/25; 00:00:00" 0.94404
"2083/05/26; 00:00:00" 0.92499
"2083/05/27; 00:00:00" 0.91438
"2083/05/28; 00:00:00" 0.90817
"2083/05/29; 00:00:00" 0.90745
"2083/05/30; 00:00:00" 0.90756
"2083/05/31; 00:00:00" 0.90803
"2083/06/01; 00:00:00" 0.90906
"2083/06/02; 00:00:00" 0.90974
"2083/06/03; 00:00:00" 0.91046
"2083/06/04; 00:00:00" 0.9112
"2083/06/05; 00:00:00" 0.91231
"2083/06/06; 00:00:00" 0.9129
"2083/06/07; 00:00:00" 0.91262
"2083/06/08; 00:00:00" 0.9118
"2083/06/09; 00:00:00" 0.91032
"2083/06/10; 00:00:00" 0.90909
"2083/06/11; 00:00:00" 0.90881
"2083/06/12; 00:00:00" 0.90835
"2083/06/13; 00:00:00" 0.90841
"2083/06/14; 00:00:00" 0.90833
"2083/06/15; 00:00:00" 0.90806
"2083/06/16; 00:00:00" 0.9288
"2083/06/17; 00:00:00" 0.95539
"2083/06/18; 00:00:00" 0.93653
"2083/06/19; 00:00:00" 0.91965
"2083/06/20; 00:00:00" 0.93371
"2083/06/21; 00:00:00" 0.94216
"2083/06/22; 00:00:00" 0.93343
"2083/06/23; 00:00:00" 0.92997
"2083/06/24; 00:00:00" 0.9613
"2083/06/25; 00:00:00" 1.0791
"2083/06/26; 00:00:00" 1.1538
"2083/06/27; 00:00:00" 1.1748
"2083/06/28; 00:00:00" 1.18
"2083/06/29; 00:00:00" 1.1912
"2083/06/30; 00:00:00" 1.1991
"2083/07/01; 00:00:00" 1.1976
"2083/07/02; 00:00:00" 1.1772
"2083/07/03; 00:00:00" 1.1636
"2083/07/04; 00:00:00" 1.155
"2083/07/05; 00:00:00" 1.1414
"2083/07/06; 00:00:00" 1.1284
"2083/07/07; 00:00:00" 1.1203
"2083/07/08; 00:00:00" 1.1281
"2083/07/09; 00:00:00" 1.1419
"2083/07/10; 00:00:00" 1.1706
"2083/07/11; 00:00:00" 1.1857
"2083/07/12; 00:00:00" 1.175
"2083/07/13; 00:00:00" 1.1486
"2083/07/14; 00:00:00" 1.1312
"2083/07/15; 00:00:00" 1.1265
"2083/07/16; 00:00:00" 1.1262
"2083/07/17; 00:00:00" 1.1205
"2083/07/18; 00:00:00" 1.1144
"2083/07/19; 00:00:00" 1.1046
"2083/07/20; 00:00:00" 1.0964
"2083/07/21; 00:00:00" 1.0914
"2083/07/22; 00:00:00" 1.1124
"2083/07/23; 00:00:00" 1.1458
"2083/07/24; 00:00:00" 1.1619
"2083/07/25; 00:00:00" 1.1542
"2083/07/26; 00:00:00" 1.142
"2083/07/27; 00:00:00" 1.1298
"2083/07/28; 00:00:00" 1.1233
"2083/07/29; 00:00:00" 1.1242
"2083/07/30; 00:00:00" 1.1355
"2083/07/31; 00:00:00" 1.1428
"2083/08/01; 00:00:00" 1.1341
"2083/08/02; 00:00:00" 1.122
"2083/08/03; 00:00:00" 1.1055
"2083/08/04; 00:00:00" 1.0936
"2083/08/05; 00:00:00" 1.0847
"2083/08/06; 00:00:00" 1.0709
"2083/08/07; 00:00:00" 1.0474
"2083/08/08; 00:00:00" 1.0189
"2083/08/09; 00:00:00" 0.99217
"2083/08/10; 00:00:00" 0.97842
"2083/08/11; 00:00:00" 0.9668
"2083/08/12; 00:00:00" 0.96146
"2083/08/13; 00:00:00" 0.94483
"2083/08/14; 00:00:00" 0.92131
"2083/08/15; 00:00:00" 0.91105
"2083/08/16; 00:00:00" 0.91005
"2083/08/17; 00:00:00" 0.90997
"2083/08/18; 00:00:00" 0.91001
"2083/08/19; 00:00:00" 0.91014
"2083/08/20; 00:00:00" 0.91057
"2083/08/21; 00:00:00" 0.91089
"2083/08/22; 00:00:00" 0.91128
"2083/08/23; 00:00:00" 0.91181
"2083/08/24; 00:00:00" 0.91319
"2083/08/25; 00:00:00" 0.9137
"2083/08/26; 00:00:00" 0.91433
"2083/08/27; 00:00:00" 0.91584
"2083/08/28; 00:00:00" 0.91584
"2083/08/29; 00:00:00" 0.91396
"2083/08/30; 00:00:00" 0.91469
"2083/08/31; 00:00:00" 0.91529
"2083/09/01; 00:00:00" 0.91578
"2083/09/02; 00:00:00" 0.91245
"2083/09/03; 00:00:00" 0.91072
"2083/09/04; 00:00:00" 0.91217
"2083/09/05; 00:00:00" 0.91404
"2083/09/06; 00:00:00" 0.91504
"2083/09/07; 00:00:00" 0.91529
"2083/09/08; 00:00:00" 0.91479
"2083/09/09; 00:00:00" 0.91461
"2083/09/10; 00:00:00" 0.91587
"2083/09/11; 00:00:00" 0.91645
"2083/09/12; 00:00:00" 0.91645
"2083/09/13; 00:00:00" 0.91693
"2083/09/14; 00:00:00" 0.91883
"2083/09/15; 00:00:00" 0.92005
"2083/09/16; 00:00:00" 0.91902
"2083/09/17; 00:00:00" 0.91692
"2083/09/18; 00:00:00" 0.91479
"2083/09/19; 00:00:00" 0.91437
"2083/09/20; 00:00:00" 0.91537
"2083/09/21; 00:00:00" 0.91784
"2083/09/22; 00:00:00" 0.92071
"2083/09/23; 00:00:00" 0.92358
"2083/09/24; 00:00:00" 0.92878
"2083/09/25; 00:00:00" 0.93474
"2083/09/26; 00:00:00" 0.94027
"2083/09/27; 00:00:00" 0.94842
"2083/09/28; 00:00:00" 0.96389
"2083/09/29; 00:00:00" 0.99711
"2083/09/30; 00:00:00" 1.0282
"2083/10/01; 00:00:00" 1.0445
"2083/10/02; 00:00:00" 1.0328
"2083/10/03; 00:00:00" 1.0586
"2083/10/04; 00:00:00" 1.0586
"2083/10/05; 00:00:00" 1.0586
"2083/10/06; 00:00:00" 1.0587
"2083/10/07; 00:00:00" 1.0587
"2083/10/08; 00:00:00" 1.0587
"2083/10/09; 00:00:00" 1.0588
"2083/10/10; 00:00:00" 1.0588
"2083/10/11; 00:00:00" 0.95037
"2083/10/12; 00:00:00" 0.95109
"2083/10/13; 00:00:00" 0.95452
"2083/10/14; 00:00:00" 0.94812
"2083/10/15; 00:00:00" 0.93246
"2083/10/16; 00:00:00" 0.92371
"2083/10/17; 00:00:00" 0.91679
"2083/10/18; 00:00:00" 0.91486
"2083/10/19; 00:00:00" 0.91505
"2083/10/20; 00:00:00" 0.91555
"2083/10/21; 00:00:00" 0.91601
"2083/10/22; 00:00:00" 0.91791
"2083/10/23; 00:00:00" 0.9213
"2083/10/24; 00:00:00" 0.92632
"2083/10/25; 00:00:00" 0.93055
"2083/10/26; 00:00:00" 0.93646
"2083/10/27; 00:00:00" 0.94103
"2083/10/28; 00:00:00" 0.94368
"2083/10/29; 00:00:00" 0.9517
"2083/10/30; 00:00:00" 0.96849
"2083/10/31; 00:00:00" 0.98707
"2083/11/01; 00:00:00" 1.0069
"2083/11/02; 00:00:00" 1.0595
"2083/11/03; 00:00:00" 1.0596
"2083/11/04; 00:00:00" 1.0596
"2083/11/05; 00:00:00" 1.0596
"2083/11/06; 00:00:00" 1.0597
"2083/11/07; 00:00:00" 1.0597
"2083/11/08; 00:00:00" 1.0015
"2083/11/09; 00:00:00" 0.94354
"2083/11/10; 00:00:00" 0.92833
"2083/11/11; 00:00:00" 0.93053
"2083/11/12; 00:00:00" 0.93527
"2083/11/13; 00:00:00" 0.93256
"2083/11/14; 00:00:00" 0.93006
"2083/11/15; 00:00:00" 0.92808
"2083/11/16; 00:00:00" 0.92198
"2083/11/17; 00:00:00" 0.91955
"2083/11/18; 00:00:00" 0.92192
"2083/11/19; 00:00:00" 0.9257
"2083/11/20; 00:00:00" 0.93072
"2083/11/21; 00:00:00" 0.93784
"2083/11/22; 00:00:00" 0.94651
"2083/11/23; 00:00:00" 0.95414
"2083/11/24; 00:00:00" 0.95628
"2083/11/25; 00:00:00" 0.955
"2083/11/26; 00:00:00" 0.96112
"2083/11/27; 00:00:00" 0.97513
"2083/11/28; 00:00:00" 1.0012
"2083/11/29; 00:00:00" 1.0442
"2083/11/30; 00:00:00" 1.0604
"2083/12/01; 00:00:00" 1.0605
"2083/12/02; 00:00:00" 1.0272
"2083/12/03; 00:00:00" 0.98738
"2083/12/04; 00:00:00" 0.97475
"2083/12/05; 00:00:00" 0.96706
"2083/12/06; 00:00:00" 0.95919
"2083/12/07; 00:00:00" 0.95045
"2083/12/08; 00:00:00" 0.9499
"2083/12/09; 00:00:00" 0.95832
"2083/12/10; 00:00:00" 0.95989
"2083/12/11; 00:00:00" 0.94364
"2083/12/12; 00:00:00" 0.9364
"2083/12/13; 00:00:00" 0.92244
"2083/12/14; 00:00:00" 0.91383
"2083/12/15; 00:00:00" 1.0786
"2083/12/16; 00:00:00" 1.2019
"2083/12/17; 00:00:00" 1.2128
"2083/12/18; 00:00:00" 1.1702
"2083/12/19; 00:00:00" 1.1162
"2083/12/20; 00:00:00" 1.0741
"2083/12/21; 00:00:00" 1.0647
"2083/12/22; 00:00:00" 1.0894
"2083/12/23; 00:00:00" 1.1316
"2083/12/24; 00:00:00" 1.2325
"2083/12/25; 00:00:00" 1.3261
"2083/12/26; 00:00:00" 1.3627
"2083/12/27; 00:00:00" 1.3407
"2083/12/28; 00:00:00" 1.3297
"2083/12/29; 00:00:00" 1.3328
"2083/12/30; 00:00:00" 1.3404
"2083/12/31; 00:00:00" 1.324
"2084/01/01; 00:00:00" 1.2838
"2084/01/02; 00:00:00" 1.2361
"2084/01/03; 00:00:00" 1.2046
"2084/01/04; 00:00:00" 1.1943
"2084/01/05; 00:00:00" 1.2409
"2084/01/06; 00:00:00" 1.3166
"2084/01/07; 00:00:00" 1.3401
"2084/01/08; 00:00:00" 1.3718
"2084/01/09; 00:00:00" 1.3833
"2084/01/10; 00:00:00" 1.3494
"2084/01/11; 00:00:00" 1.2889
"2084/01/12; 00:00:00" 1.2292
"2084/01/13; 00:00:00" 1.1792
"2084/01/14; 00:00:00" 1.1347
"2084/01/15; 00:00:00" 1.104
"2084/01/16; 00:00:00" 1.0717
"2084/01/17; 00:00:00" 1.0283
"2084/01/18; 00:00:00" 0.99443
"2084/01/19; 00:00:00" 1.0305
"2084/01/20; 00:00:00" 1.083
"2084/01/21; 00:00:00" 1.1363
"2084/01/22; 00:00:00" 1.2476
"2084/01/23; 00:00:00" 1.3054
"2084/01/24; 00:00:00" 1.2845
"2084/01/25; 00:00:00" 1.2303
"2084/01/26; 00:00:00" 1.1742
"2084/01/27; 00:00:00" 1.1283
"2084/01/28; 00:00:00" 1.0863
"2084/01/29; 00:00:00" 1.0389
"2084/01/30; 00:00:00" 0.99232
"2084/01/31; 00:00:00" 0.94662
"2084/02/01; 00:00:00" 0.92129
"2084/02/02; 00:00:00" 0.91559
"2084/02/03; 00:00:00" 0.91544
"2084/02/04; 00:00:00" 0.91591
"2084/02/05; 00:00:00" 0.91706
"2084/02/06; 00:00:00" 0.91869
"2084/02/07; 00:00:00" 0.91949
"2084/02/08; 00:00:00" 0.92081
"2084/02/09; 00:00:00" 0.92258
"2084/02/10; 00:00:00" 0.92398
"2084/02/11; 00:00:00" 0.92592
"2084/02/12; 00:00:00" 0.92744
"2084/02/13; 00:00:00" 0.92863
"2084/02/14; 00:00:00" 0.93077
"2084/02/15; 00:00:00" 0.93247
"2084/02/16; 00:00:00" 0.93162
"2084/02/17; 00:00:00" 0.931
"2084/02/18; 00:00:00" 0.93
"2084/02/19; 00:00:00" 0.92877
"2084/02/20; 00:00:00" 0.92934
"2084/02/21; 00:00:00" 0.92884
"2084/02/22; 00:00:00" 0.93
"2084/02/23; 00:00:00" 0.93115
"2084/02/24; 00:00:00" 0.93232
"2084/02/25; 00:00:00" 0.93184
"2084/02/26; 00:00:00" 0.92695
"2084/02/27; 00:00:00" 0.92096
"2084/02/28; 00:00:00" 0.91912
"2084/02/29; 00:00:00" 0.91969
"2084/03/01; 00:00:00" 0.92001
"2084/03/02; 00:00:00" 0.92061
"2084/03/03; 00:00:00" 0.91851
"2084/03/04; 00:00:00" 0.91647
"2084/03/05; 00:00:00" 0.91877
"2084/03/06; 00:00:00" 1.0459
"2084/03/07; 00:00:00" 1.1616
"2084/03/08; 00:00:00" 1.2658
"2084/03/09; 00:00:00" 1.3078
"2084/03/10; 00:00:00" 1.3124
"2084/03/11; 00:00:00" 1.2896
"2084/03/12; 00:00:00" 1.2453
"2084/03/13; 00:00:00" 1.1898
"2084/03/14; 00:00:00" 1.1407
"2084/03/15; 00:00:00" 1.0985
"2084/03/16; 00:00:00" 1.0749
"2084/03/17; 00:00:00" 1.051
"2084/03/18; 00:00:00" 1.0366
"2084/03/19; 00:00:00" 1.0444
"2084/03/20; 00:00:00" 1.0321
"2084/03/21; 00:00:00" 0.99679
"2084/03/22; 00:00:00" 0.95429
"2084/03/23; 00:00:00" 0.93454
"2084/03/24; 00:00:00" 0.92279
"2084/03/25; 00:00:00" 0.9176
"2084/03/26; 00:00:00" 0.91725
"2084/03/27; 00:00:00" 0.91719
"2084/03/28; 00:00:00" 0.91743
"2084/03/29; 00:00:00" 0.91821
"2084/03/30; 00:00:00" 0.91875
"2084/03/31; 00:00:00" 0.92021
"2084/04/01; 00:00:00" 0.92053
"2084/04/02; 00:00:00" 0.92033
"2084/04/03; 00:00:00" 0.91982
"2084/04/04; 00:00:00" 0.91881
"2084/04/05; 00:00:00" 0.9175
"2084/04/06; 00:00:00" 0.96778
"2084/04/07; 00:00:00" 1.0255
"2084/04/08; 00:00:00" 1.0845
"2084/04/09; 00:00:00" 1.151
"2084/04/10; 00:00:00" 1.194
"2084/04/11; 00:00:00" 1.2084
"2084/04/12; 00:00:00" 1.2083
"2084/04/13; 00:00:00" 1.1842
"2084/04/14; 00:00:00" 1.1535
"2084/04/15; 00:00:00" 1.1468
"2084/04/16; 00:00:00" 1.1647
"2084/04/17; 00:00:00" 1.1719
"2084/04/18; 00:00:00" 1.1735
"2084/04/19; 00:00:00" 1.1661
"2084/04/20; 00:00:00" 1.1523
"2084/04/21; 00:00:00" 1.1536
"2084/04/22; 00:00:00" 1.1496
"2084/04/23; 00:00:00" 1.1291
"2084/04/24; 00:00:00" 1.1052
"2084/04/25; 00:00:00" 1.0873
"2084/04/26; 00:00:00" 1.0776
"2084/04/27; 00:00:00" 1.0678
"2084/04/28; 00:00:00" 1.098
"2084/04/29; 00:00:00" 1.158
"2084/04/30; 00:00:00" 1.1816
"2084/05/01; 00:00:00" 1.1519
"2084/05/02; 00:00:00" 1.1319
"2084/05/03; 00:00:00" 1.1253
"2084/05/04; 00:00:00" 1.1276
"2084/05/05; 00:00:00" 1.1271
"2084/05/06; 00:00:00" 1.1084
"2084/05/07; 00:00:00" 1.079
"2084/05/08; 00:00:00" 1.0363
"2084/05/09; 00:00:00" 0.99201
"2084/05/10; 00:00:00" 0.95272
"2084/05/11; 00:00:00" 0.9264
"2084/05/12; 00:00:00" 0.91911
"2084/05/13; 00:00:00" 0.91876
"2084/05/14; 00:00:00" 0.91897
"2084/05/15; 00:00:00" 0.91962
"2084/05/16; 00:00:00" 0.92059
"2084/05/17; 00:00:00" 0.92121
"2084/05/18; 00:00:00" 0.9213
"2084/05/19; 00:00:00" 0.92174
"2084/05/20; 00:00:00" 0.92224
"2084/05/21; 00:00:00" 0.9228
"2084/05/22; 00:00:00" 0.92297
"2084/05/23; 00:00:00" 0.92371
"2084/05/24; 00:00:00" 0.9243
"2084/05/25; 00:00:00" 0.9248
"2084/05/26; 00:00:00" 0.92486
"2084/05/27; 00:00:00" 0.92505
"2084/05/28; 00:00:00" 0.92483
"2084/05/29; 00:00:00" 0.92424
"2084/05/30; 00:00:00" 0.92397
"2084/05/31; 00:00:00" 0.92385
"2084/06/01; 00:00:00" 0.92115
"2084/06/02; 00:00:00" 0.91967
"2084/06/03; 00:00:00" 0.91946
"2084/06/04; 00:00:00" 0.91997
"2084/06/05; 00:00:00" 0.92225
"2084/06/06; 00:00:00" 0.9227
"2084/06/07; 00:00:00" 0.92105
"2084/06/08; 00:00:00" 0.92158
"2084/06/09; 00:00:00" 0.92158
"2084/06/10; 00:00:00" 0.92067
"2084/06/11; 00:00:00" 0.91993
"2084/06/12; 00:00:00" 0.91992
"2084/06/13; 00:00:00" 0.92013
"2084/06/14; 00:00:00" 0.92175
"2084/06/15; 00:00:00" 0.94864
"2084/06/16; 00:00:00" 1.0014
"2084/06/17; 00:00:00" 1.0076
"2084/06/18; 00:00:00" 0.987
"2084/06/19; 00:00:00" 0.96851
"2084/06/20; 00:00:00" 0.94704
"2084/06/21; 00:00:00" 0.92244
"2084/06/22; 00:00:00" 0.92014
"2084/06/23; 00:00:00" 0.92024
"2084/06/24; 00:00:00" 0.92104
"2084/06/25; 00:00:00" 0.92178
"2084/06/26; 00:00:00" 0.92288
"2084/06/27; 00:00:00" 0.92396
"2084/06/28; 00:00:00" 0.9246
"2084/06/29; 00:00:00" 0.9247
"2084/06/30; 00:00:00" 0.92366
"2084/07/01; 00:00:00" 0.92318
"2084/07/02; 00:00:00" 0.92432
"2084/07/03; 00:00:00" 0.92574
"2084/07/04; 00:00:00" 0.92721
"2084/07/05; 00:00:00" 0.92832
"2084/07/06; 00:00:00" 0.92734
"2084/07/07; 00:00:00" 0.92593
"2084/07/08; 00:00:00" 0.92453
"2084/07/09; 00:00:00" 0.92434
"2084/07/10; 00:00:00" 0.92415
"2084/07/11; 00:00:00" 0.92439
"2084/07/12; 00:00:00" 0.92306
"2084/07/13; 00:00:00" 0.92178
"2084/07/14; 00:00:00" 0.92101
"2084/07/15; 00:00:00" 0.92087
"2084/07/16; 00:00:00" 0.921
"2084/07/17; 00:00:00" 0.92154
"2084/07/18; 00:00:00" 0.92204
"2084/07/19; 00:00:00" 0.92219
"2084/07/20; 00:00:00" 0.92371
"2084/07/21; 00:00:00" 0.92603
"2084/07/22; 00:00:00" 0.9291
"2084/07/23; 00:00:00" 0.93153
"2084/07/24; 00:00:00" 0.93315
"2084/07/25; 00:00:00" 0.93621
"2084/07/26; 00:00:00" 0.93901
"2084/07/27; 00:00:00" 0.94247
"2084/07/28; 00:00:00" 0.94376
"2084/07/29; 00:00:00" 0.94226
"2084/07/30; 00:00:00" 0.93908
"2084/07/31; 00:00:00" 0.93497
"2084/08/01; 00:00:00" 0.93409
"2084/08/02; 00:00:00" 0.93403
"2084/08/03; 00:00:00" 0.93526
"2084/08/04; 00:00:00" 0.93569
"2084/08/05; 00:00:00" 0.93613
"2084/08/06; 00:00:00" 0.93668
"2084/08/07; 00:00:00" 0.93749
"2084/08/08; 00:00:00" 0.94499
"2084/08/09; 00:00:00" 0.95533
"2084/08/10; 00:00:00" 0.9605
"2084/08/11; 00:00:00" 0.96689
"2084/08/12; 00:00:00" 0.97955
"2084/08/13; 00:00:00" 0.99731
"2084/08/14; 00:00:00" 1.0166
"2084/08/15; 00:00:00" 1.0552
"2084/08/16; 00:00:00" 1.0684
"2084/08/17; 00:00:00" 1.0692
"2084/08/18; 00:00:00" 1.0693
"2084/08/19; 00:00:00" 1.0693
"2084/08/20; 00:00:00" 1.0693
"2084/08/21; 00:00:00" 1.0694
"2084/08/22; 00:00:00" 1.0694
"2084/08/23; 00:00:00" 1.0102
"2084/08/24; 00:00:00" 0.96703
"2084/08/25; 00:00:00" 0.96946
"2084/08/26; 00:00:00" 0.94811
"2084/08/27; 00:00:00" 0.9344
"2084/08/28; 00:00:00" 0.93154
"2084/08/29; 00:00:00" 0.93119
"2084/08/30; 00:00:00" 0.93393
"2084/08/31; 00:00:00" 0.93693
"2084/09/01; 00:00:00" 0.9411
"2084/09/02; 00:00:00" 0.94467
"2084/09/03; 00:00:00" 0.94214
"2084/09/04; 00:00:00" 0.94082
"2084/09/05; 00:00:00" 0.94189
"2084/09/06; 00:00:00" 0.94168
"2084/09/07; 00:00:00" 0.93605
"2084/09/08; 00:00:00" 0.93035
"2084/09/09; 00:00:00" 0.92542
"2084/09/10; 00:00:00" 0.92441
"2084/09/11; 00:00:00" 0.92649
"2084/09/12; 00:00:00" 0.92621
"2084/09/13; 00:00:00" 0.92448
"2084/09/14; 00:00:00" 0.95445
"2084/09/15; 00:00:00" 1.1954
"2084/09/16; 00:00:00" 1.3558
"2084/09/17; 00:00:00" 1.3974
"2084/09/18; 00:00:00" 1.4151
"2084/09/19; 00:00:00" 1.378
"2084/09/20; 00:00:00" 1.3149
"2084/09/21; 00:00:00" 1.2546
"2084/09/22; 00:00:00" 1.1952
"2084/09/23; 00:00:00" 1.1379
"2084/09/24; 00:00:00" 1.0876
"2084/09/25; 00:00:00" 1.0238
"2084/09/26; 00:00:00" 0.96845
"2084/09/27; 00:00:00" 0.93185
"2084/09/28; 00:00:00" 0.9237
"2084/09/29; 00:00:00" 0.9234
"2084/09/30; 00:00:00" 0.92367
"2084/10/01; 00:00:00" 0.92417
"2084/10/02; 00:00:00" 0.92351
"2084/10/03; 00:00:00" 0.92372
"2084/10/04; 00:00:00" 0.93051
"2084/10/05; 00:00:00" 0.94561
"2084/10/06; 00:00:00" 0.93673
"2084/10/07; 00:00:00" 0.93705
"2084/10/08; 00:00:00" 0.97885
"2084/10/09; 00:00:00" 1.0366
"2084/10/10; 00:00:00" 1.0839
"2084/10/11; 00:00:00" 1.0951
"2084/10/12; 00:00:00" 1.1051
"2084/10/13; 00:00:00" 1.1168
"2084/10/14; 00:00:00" 1.1256
"2084/10/15; 00:00:00" 1.1394
"2084/10/16; 00:00:00" 1.1439
"2084/10/17; 00:00:00" 1.1297
"2084/10/18; 00:00:00" 1.1079
"2084/10/19; 00:00:00" 1.0895
"2084/10/20; 00:00:00" 1.0604
"2084/10/21; 00:00:00" 1.0348
"2084/10/22; 00:00:00" 1.0083
"2084/10/23; 00:00:00" 0.9955
"2084/10/24; 00:00:00" 1.0269
"2084/10/25; 00:00:00" 1.1066
"2084/10/26; 00:00:00" 1.2192
"2084/10/27; 00:00:00" 1.3289
"2084/10/28; 00:00:00" 1.4471
"2084/10/29; 00:00:00" 1.615
"2084/10/30; 00:00:00" 1.8612
"2084/10/31; 00:00:00" 2.0873
"2084/11/01; 00:00:00" 2.3006
"2084/11/02; 00:00:00" 2.469
"2084/11/03; 00:00:00" 2.5568
"2084/11/04; 00:00:00" 2.4914
"2084/11/05; 00:00:00" 2.3076
"2084/11/06; 00:00:00" 2.1236
"2084/11/07; 00:00:00" 1.9932
"2084/11/08; 00:00:00" 1.88
"2084/11/09; 00:00:00" 1.7833
"2084/11/10; 00:00:00" 1.7146
"2084/11/11; 00:00:00" 1.6637
"2084/11/12; 00:00:00" 1.6116
"2084/11/13; 00:00:00" 1.5789
"2084/11/14; 00:00:00" 1.5657
"2084/11/15; 00:00:00" 1.5449
"2084/11/16; 00:00:00" 1.528
"2084/11/17; 00:00:00" 1.5371
"2084/11/18; 00:00:00" 1.5465
"2084/11/19; 00:00:00" 1.5319
"2084/11/20; 00:00:00" 1.4895
"2084/11/21; 00:00:00" 1.42
"2084/11/22; 00:00:00" 1.3438
"2084/11/23; 00:00:00" 1.285
"2084/11/24; 00:00:00" 1.2385
"2084/11/25; 00:00:00" 1.201
"2084/11/26; 00:00:00" 1.1719
"2084/11/27; 00:00:00" 1.153
"2084/11/28; 00:00:00" 1.139
"2084/11/29; 00:00:00" 1.1327
"2084/11/30; 00:00:00" 1.126
"2084/12/01; 00:00:00" 1.115
"2084/12/02; 00:00:00" 1.1027
"2084/12/03; 00:00:00" 1.085
"2084/12/04; 00:00:00" 1.0574
"2084/12/05; 00:00:00" 1.0276
"2084/12/06; 00:00:00" 0.99135
"2084/12/07; 00:00:00" 0.96782
"2084/12/08; 00:00:00" 0.95641
"2084/12/09; 00:00:00" 0.94635
"2084/12/10; 00:00:00" 0.94139
"2084/12/11; 00:00:00" 0.93252
"2084/12/12; 00:00:00" 0.95577
"2084/12/13; 00:00:00" 1.0956
"2084/12/14; 00:00:00" 1.2907
"2084/12/15; 00:00:00" 1.4623
"2084/12/16; 00:00:00" 1.539
"2084/12/17; 00:00:00" 1.5198
"2084/12/18; 00:00:00" 1.4535
"2084/12/19; 00:00:00" 1.3821
"2084/12/20; 00:00:00" 1.3376
"2084/12/21; 00:00:00" 1.3183
"2084/12/22; 00:00:00" 1.2952
"2084/12/23; 00:00:00" 1.2582
"2084/12/24; 00:00:00" 1.2172
"2084/12/25; 00:00:00" 1.1816
"2084/12/26; 00:00:00" 1.1612
"2084/12/27; 00:00:00" 1.1524
"2084/12/28; 00:00:00" 1.1767
"2084/12/29; 00:00:00" 1.1995
"2084/12/30; 00:00:00" 1.1857
"2084/12/31; 00:00:00" 1.1553
"2085/01/01; 00:00:00" 1.1214
"2085/01/02; 00:00:00" 1.0926
"2085/01/03; 00:00:00" 1.0808
"2085/01/04; 00:00:00" 1.0853
"2085/01/05; 00:00:00" 1.1192
"2085/01/06; 00:00:00" 1.1446
"2085/01/07; 00:00:00" 1.157
"2085/01/08; 00:00:00" 1.161
"2085/01/09; 00:00:00" 1.1622
"2085/01/10; 00:00:00" 1.1954
"2085/01/11; 00:00:00" 1.2535
"2085/01/12; 00:00:00" 1.2646
"2085/01/13; 00:00:00" 1.2435
"2085/01/14; 00:00:00" 1.218
"2085/01/15; 00:00:00" 1.205
"2085/01/16; 00:00:00" 1.2385
"2085/01/17; 00:00:00" 1.2838
"2085/01/18; 00:00:00" 1.2868
"2085/01/19; 00:00:00" 1.2547
"2085/01/20; 00:00:00" 1.2234
"2085/01/21; 00:00:00" 1.1849
"2085/01/22; 00:00:00" 1.1508
"2085/01/23; 00:00:00" 1.1178
"2085/01/24; 00:00:00" 1.0902
"2085/01/25; 00:00:00" 1.065
"2085/01/26; 00:00:00" 1.0643
"2085/01/27; 00:00:00" 1.0955
"2085/01/28; 00:00:00" 1.169
"2085/01/29; 00:00:00" 1.296
"2085/01/30; 00:00:00" 1.3886
"2085/01/31; 00:00:00" 1.4046
"2085/02/01; 00:00:00" 1.3508
"2085/02/02; 00:00:00" 1.2798
"2085/02/03; 00:00:00" 1.2255
"2085/02/04; 00:00:00" 1.1929
"2085/02/05; 00:00:00" 1.175
"2085/02/06; 00:00:00" 1.1815
"2085/02/07; 00:00:00" 1.2352
"2085/02/08; 00:00:00" 1.303
"2085/02/09; 00:00:00" 1.3443
"2085/02/10; 00:00:00" 1.3337
"2085/02/11; 00:00:00" 1.2895
"2085/02/12; 00:00:00" 1.2411
"2085/02/13; 00:00:00" 1.201
"2085/02/14; 00:00:00" 1.1642
"2085/02/15; 00:00:00" 1.1332
"2085/02/16; 00:00:00" 1.1202
"2085/02/17; 00:00:00" 1.1056
"2085/02/18; 00:00:00" 1.0974
"2085/02/19; 00:00:00" 1.1104
"2085/02/20; 00:00:00" 1.1896
"2085/02/21; 00:00:00" 1.3965
"2085/02/22; 00:00:00" 1.7286
"2085/02/23; 00:00:00" 2.018
"2085/02/24; 00:00:00" 2.1957
"2085/02/25; 00:00:00" 2.2579
"2085/02/26; 00:00:00" 2.1759
"2085/02/27; 00:00:00" 2.0403
"2085/02/28; 00:00:00" 1.9064
"2085/03/01; 00:00:00" 1.8115
"2085/03/02; 00:00:00" 1.8195
"2085/03/03; 00:00:00" 1.8987
"2085/03/04; 00:00:00" 1.9625
"2085/03/05; 00:00:00" 1.9722
"2085/03/06; 00:00:00" 1.9589
"2085/03/07; 00:00:00" 1.9174
"2085/03/08; 00:00:00" 1.8475
"2085/03/09; 00:00:00" 1.7547
"2085/03/10; 00:00:00" 1.6833
"2085/03/11; 00:00:00" 1.7096
"2085/03/12; 00:00:00" 1.7843
"2085/03/13; 00:00:00" 1.8096
"2085/03/14; 00:00:00" 1.7356
"2085/03/15; 00:00:00" 1.6442
"2085/03/16; 00:00:00" 1.5599
"2085/03/17; 00:00:00" 1.4926
"2085/03/18; 00:00:00" 1.4401
"2085/03/19; 00:00:00" 1.3961
"2085/03/20; 00:00:00" 1.3566
"2085/03/21; 00:00:00" 1.3202
"2085/03/22; 00:00:00" 1.307
"2085/03/23; 00:00:00" 1.3033
"2085/03/24; 00:00:00" 1.3114
"2085/03/25; 00:00:00" 1.3265
"2085/03/26; 00:00:00" 1.3166
"2085/03/27; 00:00:00" 1.2851
"2085/03/28; 00:00:00" 1.2698
"2085/03/29; 00:00:00" 1.3203
"2085/03/30; 00:00:00" 1.3881
"2085/03/31; 00:00:00" 1.3654
"2085/04/01; 00:00:00" 1.3008
"2085/04/02; 00:00:00" 1.2484
"2085/04/03; 00:00:00" 1.2177
"2085/04/04; 00:00:00" 1.1963
"2085/04/05; 00:00:00" 1.1871
"2085/04/06; 00:00:00" 1.1851
"2085/04/07; 00:00:00" 1.1838
"2085/04/08; 00:00:00" 1.1933
"2085/04/09; 00:00:00" 1.2085
"2085/04/10; 00:00:00" 1.2443
"2085/04/11; 00:00:00" 1.2744
"2085/04/12; 00:00:00" 1.2845
"2085/04/13; 00:00:00" 1.2839
"2085/04/14; 00:00:00" 1.2936
"2085/04/15; 00:00:00" 1.3501
"2085/04/16; 00:00:00" 1.4361
"2085/04/17; 00:00:00" 1.4542
"2085/04/18; 00:00:00" 1.4204
"2085/04/19; 00:00:00" 1.3784
"2085/04/20; 00:00:00" 1.347
"2085/04/21; 00:00:00" 1.3321
"2085/04/22; 00:00:00" 1.3284
"2085/04/23; 00:00:00" 1.3189
"2085/04/24; 00:00:00" 1.3045
"2085/04/25; 00:00:00" 1.2882
"2085/04/26; 00:00:00" 1.2655
"2085/04/27; 00:00:00" 1.2431
"2085/04/28; 00:00:00" 1.2239
"2085/04/29; 00:00:00" 1.2038
"2085/04/30; 00:00:00" 1.1872
"2085/05/01; 00:00:00" 1.1738
"2085/05/02; 00:00:00" 1.1653
"2085/05/03; 00:00:00" 1.1753
"2085/05/04; 00:00:00" 1.18
"2085/05/05; 00:00:00" 1.1757
"2085/05/06; 00:00:00" 1.1738
"2085/05/07; 00:00:00" 1.1688
"2085/05/08; 00:00:00" 1.1678
"2085/05/09; 00:00:00" 1.1769
"2085/05/10; 00:00:00" 1.1979
"2085/05/11; 00:00:00" 1.2223
"2085/05/12; 00:00:00" 1.2298
"2085/05/13; 00:00:00" 1.2261
"2085/05/14; 00:00:00" 1.2486
"2085/05/15; 00:00:00" 1.3264
"2085/05/16; 00:00:00" 1.4214
"2085/05/17; 00:00:00" 1.501
"2085/05/18; 00:00:00" 1.538
"2085/05/19; 00:00:00" 1.5462
"2085/05/20; 00:00:00" 1.5209
"2085/05/21; 00:00:00" 1.4818
"2085/05/22; 00:00:00" 1.4465
"2085/05/23; 00:00:00" 1.4339
"2085/05/24; 00:00:00" 1.4584
"2085/05/25; 00:00:00" 1.4758
"2085/05/26; 00:00:00" 1.4934
"2085/05/27; 00:00:00" 1.4918
"2085/05/28; 00:00:00" 1.4697
"2085/05/29; 00:00:00" 1.443
"2085/05/30; 00:00:00" 1.4327
"2085/05/31; 00:00:00" 1.4124
"2085/06/01; 00:00:00" 1.3846
"2085/06/02; 00:00:00" 1.3617
"2085/06/03; 00:00:00" 1.3462
"2085/06/04; 00:00:00" 1.3532
"2085/06/05; 00:00:00" 1.3637
"2085/06/06; 00:00:00" 1.3523
"2085/06/07; 00:00:00" 1.3519
"2085/06/08; 00:00:00" 1.3572
"2085/06/09; 00:00:00" 1.3594
"2085/06/10; 00:00:00" 1.3446
"2085/06/11; 00:00:00" 1.3365
"2085/06/12; 00:00:00" 1.3371
"2085/06/13; 00:00:00" 1.3388
"2085/06/14; 00:00:00" 1.3416
"2085/06/15; 00:00:00" 1.341
"2085/06/16; 00:00:00" 1.3214
"2085/06/17; 00:00:00" 1.3017
"2085/06/18; 00:00:00" 1.2982
"2085/06/19; 00:00:00" 1.2892
"2085/06/20; 00:00:00" 1.2783
"2085/06/21; 00:00:00" 1.2614
"2085/06/22; 00:00:00" 1.243
"2085/06/23; 00:00:00" 1.2267
"2085/06/24; 00:00:00" 1.2161
"2085/06/25; 00:00:00" 1.2133
"2085/06/26; 00:00:00" 1.2106
"2085/06/27; 00:00:00" 1.2
"2085/06/28; 00:00:00" 1.1941
"2085/06/29; 00:00:00" 1.1805
"2085/06/30; 00:00:00" 1.1681
"2085/07/01; 00:00:00" 1.1609
"2085/07/02; 00:00:00" 1.1538
"2085/07/03; 00:00:00" 1.1415
"2085/07/04; 00:00:00" 1.1389
"2085/07/05; 00:00:00" 1.1348
"2085/07/06; 00:00:00" 1.1229
"2085/07/07; 00:00:00" 1.135
"2085/07/08; 00:00:00" 1.1729
"2085/07/09; 00:00:00" 1.1765
"2085/07/10; 00:00:00" 1.1653
"2085/07/11; 00:00:00" 1.156
"2085/07/12; 00:00:00" 1.149
"2085/07/13; 00:00:00" 1.1505
"2085/07/14; 00:00:00" 1.1666
"2085/07/15; 00:00:00" 1.1768
"2085/07/16; 00:00:00" 1.1985
"2085/07/17; 00:00:00" 1.229
"2085/07/18; 00:00:00" 1.2274
"2085/07/19; 00:00:00" 1.2062
"2085/07/20; 00:00:00" 1.1762
"2085/07/21; 00:00:00" 1.1492
"2085/07/22; 00:00:00" 1.1312
"2085/07/23; 00:00:00" 1.1189
"2085/07/24; 00:00:00" 1.0988
"2085/07/25; 00:00:00" 1.0764
"2085/07/26; 00:00:00" 1.0488
"2085/07/27; 00:00:00" 1.0157
"2085/07/28; 00:00:00" 0.97941
"2085/07/29; 00:00:00" 0.95254
"2085/07/30; 00:00:00" 0.9398
"2085/07/31; 00:00:00" 0.93512
"2085/08/01; 00:00:00" 0.93415
"2085/08/02; 00:00:00" 0.93401
"2085/08/03; 00:00:00" 0.93404
"2085/08/04; 00:00:00" 0.93426
"2085/08/05; 00:00:00" 0.93441
"2085/08/06; 00:00:00" 0.93432
"2085/08/07; 00:00:00" 0.93422
"2085/08/08; 00:00:00" 0.93429
"2085/08/09; 00:00:00" 0.93431
"2085/08/10; 00:00:00" 0.93423
"2085/08/11; 00:00:00" 0.93427
"2085/08/12; 00:00:00" 0.93439
"2085/08/13; 00:00:00" 0.93434
"2085/08/14; 00:00:00" 0.93743
"2085/08/15; 00:00:00" 0.95969
"2085/08/16; 00:00:00" 0.97295
"2085/08/17; 00:00:00" 0.984
"2085/08/18; 00:00:00" 0.97871
"2085/08/19; 00:00:00" 0.97422
"2085/08/20; 00:00:00" 0.97343
"2085/08/21; 00:00:00" 0.96452
"2085/08/22; 00:00:00" 0.94882
"2085/08/23; 00:00:00" 0.94607
"2085/08/24; 00:00:00" 0.96174
"2085/08/25; 00:00:00" 0.94491
"2085/08/26; 00:00:00" 0.93668
"2085/08/27; 00:00:00" 0.93535
"2085/08/28; 00:00:00" 0.93501
"2085/08/29; 00:00:00" 0.93489
"2085/08/30; 00:00:00" 0.93493
"2085/08/31; 00:00:00" 0.93496
"2085/09/01; 00:00:00" 0.93504
"2085/09/02; 00:00:00" 0.93551
"2085/09/03; 00:00:00" 0.93636
"2085/09/04; 00:00:00" 0.93763
"2085/09/05; 00:00:00" 0.93851
"2085/09/06; 00:00:00" 0.93903
"2085/09/07; 00:00:00" 0.94012
"2085/09/08; 00:00:00" 0.94063
"2085/09/09; 00:00:00" 0.94097
"2085/09/10; 00:00:00" 0.94265
"2085/09/11; 00:00:00" 0.94448
"2085/09/12; 00:00:00" 0.94819
"2085/09/13; 00:00:00" 0.95231
"2085/09/14; 00:00:00" 0.95546
"2085/09/15; 00:00:00" 0.95814
"2085/09/16; 00:00:00" 0.95884
"2085/09/17; 00:00:00" 0.96031
"2085/09/18; 00:00:00" 0.96475
"2085/09/19; 00:00:00" 0.97021
"2085/09/20; 00:00:00" 0.97701
"2085/09/21; 00:00:00" 0.98
"2085/09/22; 00:00:00" 0.97659
"2085/09/23; 00:00:00" 0.9654
"2085/09/24; 00:00:00" 0.95458
"2085/09/25; 00:00:00" 0.94909
"2085/09/26; 00:00:00" 0.94675
"2085/09/27; 00:00:00" 0.9434
"2085/09/28; 00:00:00" 0.93965
"2085/09/29; 00:00:00" 0.93705
"2085/09/30; 00:00:00" 0.93608
"2085/10/01; 00:00:00" 0.94743
"2085/10/02; 00:00:00" 0.9827
"2085/10/03; 00:00:00" 1.0416
"2085/10/04; 00:00:00" 1.0393
"2085/10/05; 00:00:00" 1.0232
"2085/10/06; 00:00:00" 1.0179
"2085/10/07; 00:00:00" 1.0264
"2085/10/08; 00:00:00" 1.0457
"2085/10/09; 00:00:00" 1.0467
"2085/10/10; 00:00:00" 1.0132
"2085/10/11; 00:00:00" 0.97833
"2085/10/12; 00:00:00" 0.94809
"2085/10/13; 00:00:00" 0.93739
"2085/10/14; 00:00:00" 0.93652
"2085/10/15; 00:00:00" 0.93661
"2085/10/16; 00:00:00" 0.93736
"2085/10/17; 00:00:00" 0.93855
"2085/10/18; 00:00:00" 0.93982
"2085/10/19; 00:00:00" 0.94064
"2085/10/20; 00:00:00" 0.94171
"2085/10/21; 00:00:00" 0.94258
"2085/10/22; 00:00:00" 0.9437
"2085/10/23; 00:00:00" 0.94454
"2085/10/24; 00:00:00" 0.94454
"2085/10/25; 00:00:00" 0.94311
"2085/10/26; 00:00:00" 0.94117
"2085/10/27; 00:00:00" 0.94084
"2085/10/28; 00:00:00" 0.9375
"2085/10/29; 00:00:00" 0.93701
"2085/10/30; 00:00:00" 0.9372
"2085/10/31; 00:00:00" 0.93756
"2085/11/01; 00:00:00" 0.93758
"2085/11/02; 00:00:00" 0.93746
"2085/11/03; 00:00:00" 0.9376
"2085/11/04; 00:00:00" 0.93741
"2085/11/05; 00:00:00" 0.93732
"2085/11/06; 00:00:00" 0.93731
"2085/11/07; 00:00:00" 0.93742
"2085/11/08; 00:00:00" 0.93738
"2085/11/09; 00:00:00" 0.93743
"2085/11/10; 00:00:00" 0.9376
"2085/11/11; 00:00:00" 0.9377
"2085/11/12; 00:00:00" 0.93752
"2085/11/13; 00:00:00" 0.98563
"2085/11/14; 00:00:00" 1.0272
"2085/11/15; 00:00:00" 0.98901
"2085/11/16; 00:00:00" 0.94539
"2085/11/17; 00:00:00" 0.93776
"2085/11/18; 00:00:00" 0.93771
"2085/11/19; 00:00:00" 0.93788
"2085/11/20; 00:00:00" 0.93854
"2085/11/21; 00:00:00" 0.93931
"2085/11/22; 00:00:00" 0.93964
"2085/11/23; 00:00:00" 0.93881
"2085/11/24; 00:00:00" 0.93963
"2085/11/25; 00:00:00" 0.93988
"2085/11/26; 00:00:00" 0.93948
"2085/11/27; 00:00:00" 0.93929
"2085/11/28; 00:00:00" 0.93883
"2085/11/29; 00:00:00" 0.939
"2085/11/30; 00:00:00" 0.93933
"2085/12/01; 00:00:00" 0.93987
"2085/12/02; 00:00:00" 0.94048
"2085/12/03; 00:00:00" 0.9411
"2085/12/04; 00:00:00" 0.94104
"2085/12/05; 00:00:00" 0.94017
"2085/12/06; 00:00:00" 0.93836
"2085/12/07; 00:00:00" 0.99126
"2085/12/08; 00:00:00" 1.0522
"2085/12/09; 00:00:00" 1.054
"2085/12/10; 00:00:00" 1.0494
"2085/12/11; 00:00:00" 1.0758
"2085/12/12; 00:00:00" 1.1609
"2085/12/13; 00:00:00" 1.3295
"2085/12/14; 00:00:00" 1.4978
"2085/12/15; 00:00:00" 1.5875
"2085/12/16; 00:00:00" 1.6147
"2085/12/17; 00:00:00" 1.5575
"2085/12/18; 00:00:00" 1.466
"2085/12/19; 00:00:00" 1.4079
"2085/12/20; 00:00:00" 1.449
"2085/12/21; 00:00:00" 1.5548
"2085/12/22; 00:00:00" 1.6408
"2085/12/23; 00:00:00" 1.6251
"2085/12/24; 00:00:00" 1.5135
"2085/12/25; 00:00:00" 1.4316
"2085/12/26; 00:00:00" 1.4927
"2085/12/27; 00:00:00" 1.6933
"2085/12/28; 00:00:00" 1.9008
"2085/12/29; 00:00:00" 1.9976
"2085/12/30; 00:00:00" 1.9873
"2085/12/31; 00:00:00" 1.9165
"2086/01/01; 00:00:00" 1.7836
"2086/01/02; 00:00:00" 1.6431
"2086/01/03; 00:00:00" 1.5355
"2086/01/04; 00:00:00" 1.4676
"2086/01/05; 00:00:00" 1.4159
"2086/01/06; 00:00:00" 1.3742
"2086/01/07; 00:00:00" 1.3342
"2086/01/08; 00:00:00" 1.3041
"2086/01/09; 00:00:00" 1.279
"2086/01/10; 00:00:00" 1.2551
"2086/01/11; 00:00:00" 1.2439
"2086/01/12; 00:00:00" 1.2533
"2086/01/13; 00:00:00" 1.2444
"2086/01/14; 00:00:00" 1.2107
"2086/01/15; 00:00:00" 1.1773
"2086/01/16; 00:00:00" 1.1491
"2086/01/17; 00:00:00" 1.1219
"2086/01/18; 00:00:00" 1.1006
"2086/01/19; 00:00:00" 1.0719
"2086/01/20; 00:00:00" 1.0437
"2086/01/21; 00:00:00" 1.0331
"2086/01/22; 00:00:00" 1.0293
"2086/01/23; 00:00:00" 1.0342
"2086/01/24; 00:00:00" 1.0375
"2086/01/25; 00:00:00" 1.0367
"2086/01/26; 00:00:00" 1.0216
"2086/01/27; 00:00:00" 0.98823
"2086/01/28; 00:00:00" 0.96062
"2086/01/29; 00:00:00" 0.97099
"2086/01/30; 00:00:00" 1.0702
"2086/01/31; 00:00:00" 1.1728
"2086/02/01; 00:00:00" 1.3174
"2086/02/02; 00:00:00" 1.4487
"2086/02/03; 00:00:00" 1.4658
"2086/02/04; 00:00:00" 1.402
"2086/02/05; 00:00:00" 1.3429
"2086/02/06; 00:00:00" 1.298
"2086/02/07; 00:00:00" 1.2647
"2086/02/08; 00:00:00" 1.2357
"2086/02/09; 00:00:00" 1.2273
"2086/02/10; 00:00:00" 1.2752
"2086/02/11; 00:00:00" 1.3638
"2086/02/12; 00:00:00" 1.4346
"2086/02/13; 00:00:00" 1.4476
"2086/02/14; 00:00:00" 1.4375
"2086/02/15; 00:00:00" 1.4286
"2086/02/16; 00:00:00" 1.4311
"2086/02/17; 00:00:00" 1.4719
"2086/02/18; 00:00:00" 1.5517
"2086/02/19; 00:00:00" 1.6212
"2086/02/20; 00:00:00" 1.6793
"2086/02/21; 00:00:00" 1.7148
"2086/02/22; 00:00:00" 1.7072
"2086/02/23; 00:00:00" 1.6427
"2086/02/24; 00:00:00" 1.5666
"2086/02/25; 00:00:00" 1.5331
"2086/02/26; 00:00:00" 1.5178
"2086/02/27; 00:00:00" 1.482
"2086/02/28; 00:00:00" 1.4503
"2086/03/01; 00:00:00" 1.4226
"2086/03/02; 00:00:00" 1.411
"2086/03/03; 00:00:00" 1.4499
"2086/03/04; 00:00:00" 1.5637
"2086/03/05; 00:00:00" 1.6855
"2086/03/06; 00:00:00" 1.7492
"2086/03/07; 00:00:00" 1.7476
"2086/03/08; 00:00:00" 1.6902
"2086/03/09; 00:00:00" 1.6228
"2086/03/10; 00:00:00" 1.5847
"2086/03/11; 00:00:00" 1.5512
"2086/03/12; 00:00:00" 1.5003
"2086/03/13; 00:00:00" 1.454
"2086/03/14; 00:00:00" 1.4112
"2086/03/15; 00:00:00" 1.3737
"2086/03/16; 00:00:00" 1.3478
"2086/03/17; 00:00:00" 1.3261
"2086/03/18; 00:00:00" 1.3151
"2086/03/19; 00:00:00" 1.3199
"2086/03/20; 00:00:00" 1.3185
"2086/03/21; 00:00:00" 1.3154
"2086/03/22; 00:00:00" 1.3168
"2086/03/23; 00:00:00" 1.2994
"2086/03/24; 00:00:00" 1.2676
"2086/03/25; 00:00:00" 1.2394
"2086/03/26; 00:00:00" 1.2164
"2086/03/27; 00:00:00" 1.2035
"2086/03/28; 00:00:00" 1.203
"2086/03/29; 00:00:00" 1.1959
"2086/03/30; 00:00:00" 1.1788
"2086/03/31; 00:00:00" 1.1687
"2086/04/01; 00:00:00" 1.1972
"2086/04/02; 00:00:00" 1.2959
"2086/04/03; 00:00:00" 1.3645
"2086/04/04; 00:00:00" 1.3587
"2086/04/05; 00:00:00" 1.3151
"2086/04/06; 00:00:00" 1.2683
"2086/04/07; 00:00:00" 1.2254
"2086/04/08; 00:00:00" 1.2055
"2086/04/09; 00:00:00" 1.1937
"2086/04/10; 00:00:00" 1.1759
"2086/04/11; 00:00:00" 1.1542
"2086/04/12; 00:00:00" 1.1257
"2086/04/13; 00:00:00" 1.0998
"2086/04/14; 00:00:00" 1.0786
"2086/04/15; 00:00:00" 1.0831
"2086/04/16; 00:00:00" 1.1039
"2086/04/17; 00:00:00" 1.116
"2086/04/18; 00:00:00" 1.1181
"2086/04/19; 00:00:00" 1.1079
"2086/04/20; 00:00:00" 1.0983
"2086/04/21; 00:00:00" 1.0763
"2086/04/22; 00:00:00" 1.0507
"2086/04/23; 00:00:00" 1.0278
"2086/04/24; 00:00:00" 1.0062
"2086/04/25; 00:00:00" 1.0019
"2086/04/26; 00:00:00" 0.99529
"2086/04/27; 00:00:00" 0.99242
"2086/04/28; 00:00:00" 0.99979
"2086/04/29; 00:00:00" 1.0108
"2086/04/30; 00:00:00" 1.0066
"2086/05/01; 00:00:00" 1.0009
"2086/05/02; 00:00:00" 1.0028
"2086/05/03; 00:00:00" 1.0146
"2086/05/04; 00:00:00" 1.0296
"2086/05/05; 00:00:00" 1.0408
"2086/05/06; 00:00:00" 1.0644
"2086/05/07; 00:00:00" 1.0717
"2086/05/08; 00:00:00" 1.0591
"2086/05/09; 00:00:00" 1.0639
"2086/05/10; 00:00:00" 1.0663
"2086/05/11; 00:00:00" 1.0645
"2086/05/12; 00:00:00" 1.061
"2086/05/13; 00:00:00" 1.0577
"2086/05/14; 00:00:00" 1.0823
"2086/05/15; 00:00:00" 1.1063
"2086/05/16; 00:00:00" 1.1093
"2086/05/17; 00:00:00" 1.1034
"2086/05/18; 00:00:00" 1.0872
"2086/05/19; 00:00:00" 1.0785
"2086/05/20; 00:00:00" 1.0781
"2086/05/21; 00:00:00" 1.0803
"2086/05/22; 00:00:00" 1.0852
"2086/05/23; 00:00:00" 1.0959
"2086/05/24; 00:00:00" 1.0971
"2086/05/25; 00:00:00" 1.0938
"2086/05/26; 00:00:00" 1.0763
"2086/05/27; 00:00:00" 1.0567
"2086/05/28; 00:00:00" 1.0296
"2086/05/29; 00:00:00" 1.0016
"2086/05/30; 00:00:00" 0.98646
"2086/05/31; 00:00:00" 0.98035
"2086/06/01; 00:00:00" 0.97482
"2086/06/02; 00:00:00" 0.99481
"2086/06/03; 00:00:00" 1.1016
"2086/06/04; 00:00:00" 1.1969
"2086/06/05; 00:00:00" 1.2163
"2086/06/06; 00:00:00" 1.1973
"2086/06/07; 00:00:00" 1.1702
"2086/06/08; 00:00:00" 1.1497
"2086/06/09; 00:00:00" 1.1411
"2086/06/10; 00:00:00" 1.1354
"2086/06/11; 00:00:00" 1.1222
"2086/06/12; 00:00:00" 1.1051
"2086/06/13; 00:00:00" 1.0862
"2086/06/14; 00:00:00" 1.0869
"2086/06/15; 00:00:00" 1.0662
"2086/06/16; 00:00:00" 1.0335
"2086/06/17; 00:00:00" 1.0258
"2086/06/18; 00:00:00" 1.0386
"2086/06/19; 00:00:00" 1.0496
"2086/06/20; 00:00:00" 1.0319
"2086/06/21; 00:00:00" 1.0019
"2086/06/22; 00:00:00" 0.98028
"2086/06/23; 00:00:00" 0.96088
"2086/06/24; 00:00:00" 0.94588
"2086/06/25; 00:00:00" 0.94529
"2086/06/26; 00:00:00" 0.94526
"2086/06/27; 00:00:00" 0.9452
"2086/06/28; 00:00:00" 0.94522
"2086/06/29; 00:00:00" 0.94526
"2086/06/30; 00:00:00" 0.9454
"2086/07/01; 00:00:00" 0.94628
"2086/07/02; 00:00:00" 0.94785
"2086/07/03; 00:00:00" 0.94649
"2086/07/04; 00:00:00" 0.94556
"2086/07/05; 00:00:00" 0.94545
"2086/07/06; 00:00:00" 0.94554
"2086/07/07; 00:00:00" 0.94555
"2086/07/08; 00:00:00" 0.94559
"2086/07/09; 00:00:00" 0.94568
"2086/07/10; 00:00:00" 0.96141
"2086/07/11; 00:00:00" 0.9885
"2086/07/12; 00:00:00" 1.0582
"2086/07/13; 00:00:00" 1.1152
"2086/07/14; 00:00:00" 1.132
"2086/07/15; 00:00:00" 1.1353
"2086/07/16; 00:00:00" 1.1408
"2086/07/17; 00:00:00" 1.1752
"2086/07/18; 00:00:00" 1.2188
"2086/07/19; 00:00:00" 1.2504
"2086/07/20; 00:00:00" 1.2606
"2086/07/21; 00:00:00" 1.2383
"2086/07/22; 00:00:00" 1.1991
"2086/07/23; 00:00:00" 1.1624
"2086/07/24; 00:00:00" 1.1245
"2086/07/25; 00:00:00" 1.1057
"2086/07/26; 00:00:00" 1.0979
"2086/07/27; 00:00:00" 1.0781
"2086/07/28; 00:00:00" 1.0868
"2086/07/29; 00:00:00" 1.1529
"2086/07/30; 00:00:00" 1.1651
"2086/07/31; 00:00:00" 1.1578
"2086/08/01; 00:00:00" 1.1638
"2086/08/02; 00:00:00" 1.185
"2086/08/03; 00:00:00" 1.174
"2086/08/04; 00:00:00" 1.1532
"2086/08/05; 00:00:00" 1.149
"2086/08/06; 00:00:00" 1.1295
"2086/08/07; 00:00:00" 1.11
"2086/08/08; 00:00:00" 1.085
"2086/08/09; 00:00:00" 1.0634
"2086/08/10; 00:00:00" 1.0812
"2086/08/11; 00:00:00" 1.1323
"2086/08/12; 00:00:00" 1.142
"2086/08/13; 00:00:00" 1.1284
"2086/08/14; 00:00:00" 1.111
"2086/08/15; 00:00:00" 1.0878
"2086/08/16; 00:00:00" 1.0662
"2086/08/17; 00:00:00" 1.0369
"2086/08/18; 00:00:00" 1.0105
"2086/08/19; 00:00:00" 0.97947
"2086/08/20; 00:00:00" 0.98296
"2086/08/21; 00:00:00" 0.98285
"2086/08/22; 00:00:00" 1.0037
"2086/08/23; 00:00:00" 0.99933
"2086/08/24; 00:00:00" 0.97282
"2086/08/25; 00:00:00" 0.9772
"2086/08/26; 00:00:00" 0.97015
"2086/08/27; 00:00:00" 0.94909
"2086/08/28; 00:00:00" 0.96011
"2086/08/29; 00:00:00" 0.95389
"2086/08/30; 00:00:00" 0.94761
"2086/08/31; 00:00:00" 0.94737
"2086/09/01; 00:00:00" 0.9474
"2086/09/02; 00:00:00" 0.94745
"2086/09/03; 00:00:00" 0.94747
"2086/09/04; 00:00:00" 0.94754
"2086/09/05; 00:00:00" 0.94852
"2086/09/06; 00:00:00" 0.95177
"2086/09/07; 00:00:00" 0.95164
"2086/09/08; 00:00:00" 0.96988
"2086/09/09; 00:00:00" 0.97683
"2086/09/10; 00:00:00" 0.97394
"2086/09/11; 00:00:00" 0.97024
"2086/09/12; 00:00:00" 0.95824
"2086/09/13; 00:00:00" 0.94793
"2086/09/14; 00:00:00" 0.94796
"2086/09/15; 00:00:00" 0.94844
"2086/09/16; 00:00:00" 0.94829
"2086/09/17; 00:00:00" 0.94839
"2086/09/18; 00:00:00" 0.94861
"2086/09/19; 00:00:00" 0.948
"2086/09/20; 00:00:00" 0.94882
"2086/09/21; 00:00:00" 0.94965
"2086/09/22; 00:00:00" 0.94868
"2086/09/23; 00:00:00" 0.94827
"2086/09/24; 00:00:00" 0.94963
"2086/09/25; 00:00:00" 1.0214
"2086/09/26; 00:00:00" 1.0726
"2086/09/27; 00:00:00" 1.0378
"2086/09/28; 00:00:00" 0.98296
"2086/09/29; 00:00:00" 0.95083
"2086/09/30; 00:00:00" 0.9493
"2086/10/01; 00:00:00" 0.95276
"2086/10/02; 00:00:00" 0.97935
"2086/10/03; 00:00:00" 1.0273
"2086/10/04; 00:00:00" 1.0422
"2086/10/05; 00:00:00" 0.9971
"2086/10/06; 00:00:00" 0.95327
"2086/10/07; 00:00:00" 0.94887
"2086/10/08; 00:00:00" 0.94865
"2086/10/09; 00:00:00" 0.94872
"2086/10/10; 00:00:00" 0.94885
"2086/10/11; 00:00:00" 0.94884
"2086/10/12; 00:00:00" 0.97331
"2086/10/13; 00:00:00" 1.0606
"2086/10/14; 00:00:00" 1.1305
"2086/10/15; 00:00:00" 1.1296
"2086/10/16; 00:00:00" 1.1096
"2086/10/17; 00:00:00" 1.0771
"2086/10/18; 00:00:00" 1.0518
"2086/10/19; 00:00:00" 1.0287
"2086/10/20; 00:00:00" 1.0202
"2086/10/21; 00:00:00" 1.0241
"2086/10/22; 00:00:00" 1.0256
"2086/10/23; 00:00:00" 1.0105
"2086/10/24; 00:00:00" 0.98526
"2086/10/25; 00:00:00" 0.96366
"2086/10/26; 00:00:00" 0.95031
"2086/10/27; 00:00:00" 0.9494
"2086/10/28; 00:00:00" 0.94936
"2086/10/29; 00:00:00" 0.94956
"2086/10/30; 00:00:00" 0.94944
"2086/10/31; 00:00:00" 0.94941
"2086/11/01; 00:00:00" 0.9495
"2086/11/02; 00:00:00" 0.94948
"2086/11/03; 00:00:00" 0.96252
"2086/11/04; 00:00:00" 1.0482
"2086/11/05; 00:00:00" 1.0809
"2086/11/06; 00:00:00" 1.0848
"2086/11/07; 00:00:00" 1.0934
"2086/11/08; 00:00:00" 1.0877
"2086/11/09; 00:00:00" 1.1103
"2086/11/10; 00:00:00" 1.1233
"2086/11/11; 00:00:00" 1.1244
"2086/11/12; 00:00:00" 1.1139
"2086/11/13; 00:00:00" 1.0936
"2086/11/14; 00:00:00" 1.0689
"2086/11/15; 00:00:00" 1.0785
"2086/11/16; 00:00:00" 1.1402
"2086/11/17; 00:00:00" 1.2009
"2086/11/18; 00:00:00" 1.2295
"2086/11/19; 00:00:00" 1.2084
"2086/11/20; 00:00:00" 1.1714
"2086/11/21; 00:00:00" 1.1481
"2086/11/22; 00:00:00" 1.1399
"2086/11/23; 00:00:00" 1.1308
"2086/11/24; 00:00:00" 1.1283
"2086/11/25; 00:00:00" 1.164
"2086/11/26; 00:00:00" 1.2214
"2086/11/27; 00:00:00" 1.2319
"2086/11/28; 00:00:00" 1.2229
"2086/11/29; 00:00:00" 1.2396
"2086/11/30; 00:00:00" 1.2381
"2086/12/01; 00:00:00" 1.2159
"2086/12/02; 00:00:00" 1.1911
"2086/12/03; 00:00:00" 1.1664
"2086/12/04; 00:00:00" 1.1445
"2086/12/05; 00:00:00" 1.1292
"2086/12/06; 00:00:00" 1.1144
"2086/12/07; 00:00:00" 1.0868
"2086/12/08; 00:00:00" 1.0583
"2086/12/09; 00:00:00" 1.0427
"2086/12/10; 00:00:00" 1.059
"2086/12/11; 00:00:00" 1.1048
"2086/12/12; 00:00:00" 1.1224
"2086/12/13; 00:00:00" 1.1544
"2086/12/14; 00:00:00" 1.1699
"2086/12/15; 00:00:00" 1.163
"2086/12/16; 00:00:00" 1.1747
"2086/12/17; 00:00:00" 1.222
"2086/12/18; 00:00:00" 1.2427
"2086/12/19; 00:00:00" 1.23
"2086/12/20; 00:00:00" 1.2073
"2086/12/21; 00:00:00" 1.1843
"2086/12/22; 00:00:00" 1.1669
"2086/12/23; 00:00:00" 1.1413
"2086/12/24; 00:00:00" 1.0989
"2086/12/25; 00:00:00" 1.0444
"2086/12/26; 00:00:00" 1.0047
"2086/12/27; 00:00:00" 0.9802
"2086/12/28; 00:00:00" 0.98606
"2086/12/29; 00:00:00" 1.0583
"2086/12/30; 00:00:00" 1.1152
"2086/12/31; 00:00:00" 1.1067
"2087/01/01; 00:00:00" 1.0594
"2087/01/02; 00:00:00" 1.0208
"2087/01/03; 00:00:00" 0.9939
"2087/01/04; 00:00:00" 1.0155
"2087/01/05; 00:00:00" 1.0927
"2087/01/06; 00:00:00" 1.1853
"2087/01/07; 00:00:00" 1.3632
"2087/01/08; 00:00:00" 1.5655
"2087/01/09; 00:00:00" 1.6651
"2087/01/10; 00:00:00" 1.6443
"2087/01/11; 00:00:00" 1.5645
"2087/01/12; 00:00:00" 1.4783
"2087/01/13; 00:00:00" 1.4171
"2087/01/14; 00:00:00" 1.3665
"2087/01/15; 00:00:00" 1.3104
"2087/01/16; 00:00:00" 1.2586
"2087/01/17; 00:00:00" 1.2068
"2087/01/18; 00:00:00" 1.1664
"2087/01/19; 00:00:00" 1.1325
"2087/01/20; 00:00:00" 1.1073
"2087/01/21; 00:00:00" 1.0708
"2087/01/22; 00:00:00" 1.0359
"2087/01/23; 00:00:00" 1.0406
"2087/01/24; 00:00:00" 1.0882
"2087/01/25; 00:00:00" 1.1862
"2087/01/26; 00:00:00" 1.3154
"2087/01/27; 00:00:00" 1.4128
"2087/01/28; 00:00:00" 1.4682
"2087/01/29; 00:00:00" 1.496
"2087/01/30; 00:00:00" 1.4897
"2087/01/31; 00:00:00" 1.4269
"2087/02/01; 00:00:00" 1.3397
"2087/02/02; 00:00:00" 1.2692
"2087/02/03; 00:00:00" 1.221
"2087/02/04; 00:00:00" 1.1933
"2087/02/05; 00:00:00" 1.2067
"2087/02/06; 00:00:00" 1.3264
"2087/02/07; 00:00:00" 1.5628
"2087/02/08; 00:00:00" 1.7613
"2087/02/09; 00:00:00" 1.8159
"2087/02/10; 00:00:00" 1.7488
"2087/02/11; 00:00:00" 1.6253
"2087/02/12; 00:00:00" 1.5065
"2087/02/13; 00:00:00" 1.3983
"2087/02/14; 00:00:00" 1.3163
"2087/02/15; 00:00:00" 1.2698
"2087/02/16; 00:00:00" 1.2367
"2087/02/17; 00:00:00" 1.2038
"2087/02/18; 00:00:00" 1.1756
"2087/02/19; 00:00:00" 1.1592
"2087/02/20; 00:00:00" 1.1449
"2087/02/21; 00:00:00" 1.1217
"2087/02/22; 00:00:00" 1.0952
"2087/02/23; 00:00:00" 1.0768
"2087/02/24; 00:00:00" 1.0683
"2087/02/25; 00:00:00" 1.0667
"2087/02/26; 00:00:00" 1.0728
"2087/02/27; 00:00:00" 1.1049
"2087/02/28; 00:00:00" 1.111
"2087/03/01; 00:00:00" 1.0862
"2087/03/02; 00:00:00" 1.058
"2087/03/03; 00:00:00" 1.039
"2087/03/04; 00:00:00" 1.0208
"2087/03/05; 00:00:00" 1.0083
"2087/03/06; 00:00:00" 1.0229
"2087/03/07; 00:00:00" 1.1378
"2087/03/08; 00:00:00" 1.2475
"2087/03/09; 00:00:00" 1.3241
"2087/03/10; 00:00:00" 1.3494
"2087/03/11; 00:00:00" 1.3728
"2087/03/12; 00:00:00" 1.3963
"2087/03/13; 00:00:00" 1.428
"2087/03/14; 00:00:00" 1.5157
"2087/03/15; 00:00:00" 1.6465
"2087/03/16; 00:00:00" 1.7689
"2087/03/17; 00:00:00" 1.8722
"2087/03/18; 00:00:00" 1.982
"2087/03/19; 00:00:00" 2.0166
"2087/03/20; 00:00:00" 1.9836
"2087/03/21; 00:00:00" 1.9184
"2087/03/22; 00:00:00" 1.8429
"2087/03/23; 00:00:00" 1.8256
"2087/03/24; 00:00:00" 1.9738
"2087/03/25; 00:00:00" 2.1919
"2087/03/26; 00:00:00" 2.3714
"2087/03/27; 00:00:00" 2.4197
"2087/03/28; 00:00:00" 2.3527
"2087/03/29; 00:00:00" 2.2625
"2087/03/30; 00:00:00" 2.1572
"2087/03/31; 00:00:00" 2.0632
"2087/04/01; 00:00:00" 1.9623
"2087/04/02; 00:00:00" 1.8409
"2087/04/03; 00:00:00" 1.7337
"2087/04/04; 00:00:00" 1.6477
"2087/04/05; 00:00:00" 1.5725
"2087/04/06; 00:00:00" 1.507
"2087/04/07; 00:00:00" 1.4622
"2087/04/08; 00:00:00" 1.4324
"2087/04/09; 00:00:00" 1.4185
"2087/04/10; 00:00:00" 1.4117
"2087/04/11; 00:00:00" 1.4098
"2087/04/12; 00:00:00" 1.4262
"2087/04/13; 00:00:00" 1.4649
"2087/04/14; 00:00:00" 1.4978
"2087/04/15; 00:00:00" 1.5193
"2087/04/16; 00:00:00" 1.5255
"2087/04/17; 00:00:00" 1.5332
"2087/04/18; 00:00:00" 1.5786
"2087/04/19; 00:00:00" 1.6193
"2087/04/20; 00:00:00" 1.6325
"2087/04/21; 00:00:00" 1.6169
"2087/04/22; 00:00:00" 1.5776
"2087/04/23; 00:00:00" 1.5284
"2087/04/24; 00:00:00" 1.4876
"2087/04/25; 00:00:00" 1.4599
"2087/04/26; 00:00:00" 1.4444
"2087/04/27; 00:00:00" 1.4575
"2087/04/28; 00:00:00" 1.48
"2087/04/29; 00:00:00" 1.4942
"2087/04/30; 00:00:00" 1.5125
"2087/05/01; 00:00:00" 1.5252
"2087/05/02; 00:00:00" 1.534
"2087/05/03; 00:00:00" 1.5191
"2087/05/04; 00:00:00" 1.4641
"2087/05/05; 00:00:00" 1.4233
"2087/05/06; 00:00:00" 1.3784
"2087/05/07; 00:00:00" 1.3409
"2087/05/08; 00:00:00" 1.3337
"2087/05/09; 00:00:00" 1.3383
"2087/05/10; 00:00:00" 1.3246
"2087/05/11; 00:00:00" 1.304
"2087/05/12; 00:00:00" 1.2768
"2087/05/13; 00:00:00" 1.2498
"2087/05/14; 00:00:00" 1.2252
"2087/05/15; 00:00:00" 1.2099
"2087/05/16; 00:00:00" 1.2013
"2087/05/17; 00:00:00" 1.1934
"2087/05/18; 00:00:00" 1.1938
"2087/05/19; 00:00:00" 1.2098
"2087/05/20; 00:00:00" 1.2525
"2087/05/21; 00:00:00" 1.2919
"2087/05/22; 00:00:00" 1.2989
"2087/05/23; 00:00:00" 1.2867
"2087/05/24; 00:00:00" 1.2526
"2087/05/25; 00:00:00" 1.2173
"2087/05/26; 00:00:00" 1.1922
"2087/05/27; 00:00:00" 1.1711
"2087/05/28; 00:00:00" 1.1532
"2087/05/29; 00:00:00" 1.1457
"2087/05/30; 00:00:00" 1.1313
"2087/05/31; 00:00:00" 1.1156
"2087/06/01; 00:00:00" 1.098
"2087/06/02; 00:00:00" 1.0915
"2087/06/03; 00:00:00" 1.0974
"2087/06/04; 00:00:00" 1.1063
"2087/06/05; 00:00:00" 1.1034
"2087/06/06; 00:00:00" 1.1087
"2087/06/07; 00:00:00" 1.1174
"2087/06/08; 00:00:00" 1.1251
"2087/06/09; 00:00:00" 1.1234
"2087/06/10; 00:00:00" 1.1149
"2087/06/11; 00:00:00" 1.1204
"2087/06/12; 00:00:00" 1.1323
"2087/06/13; 00:00:00" 1.1631
"2087/06/14; 00:00:00" 1.208
"2087/06/15; 00:00:00" 1.2512
"2087/06/16; 00:00:00" 1.2646
"2087/06/17; 00:00:00" 1.2524
"2087/06/18; 00:00:00" 1.251
"2087/06/19; 00:00:00" 1.2573
"2087/06/20; 00:00:00" 1.2591
"2087/06/21; 00:00:00" 1.2585
"2087/06/22; 00:00:00" 1.2724
"2087/06/23; 00:00:00" 1.2808
"2087/06/24; 00:00:00" 1.2733
"2087/06/25; 00:00:00" 1.2566
"2087/06/26; 00:00:00" 1.2362
"2087/06/27; 00:00:00" 1.2143
"2087/06/28; 00:00:00" 1.2002
"2087/06/29; 00:00:00" 1.1888
"2087/06/30; 00:00:00" 1.1757
"2087/07/01; 00:00:00" 1.1843
"2087/07/02; 00:00:00" 1.1889
"2087/07/03; 00:00:00" 1.1798
"2087/07/04; 00:00:00" 1.1591
"2087/07/05; 00:00:00" 1.1346
"2087/07/06; 00:00:00" 1.1153
"2087/07/07; 00:00:00" 1.09
"2087/07/08; 00:00:00" 1.0765
"2087/07/09; 00:00:00" 1.0881
"2087/07/10; 00:00:00" 1.095
"2087/07/11; 00:00:00" 1.0816
"2087/07/12; 00:00:00" 1.0784
"2087/07/13; 00:00:00" 1.0624
"2087/07/14; 00:00:00" 1.0444
"2087/07/15; 00:00:00" 1.0527
"2087/07/16; 00:00:00" 1.0707
"2087/07/17; 00:00:00" 1.081
"2087/07/18; 00:00:00" 1.0863
"2087/07/19; 00:00:00" 1.1301
"2087/07/20; 00:00:00" 1.1831
"2087/07/21; 00:00:00" 1.2125
"2087/07/22; 00:00:00" 1.1911
"2087/07/23; 00:00:00" 1.1626
"2087/07/24; 00:00:00" 1.1411
"2087/07/25; 00:00:00" 1.1336
"2087/07/26; 00:00:00" 1.1353
"2087/07/27; 00:00:00" 1.1256
"2087/07/28; 00:00:00" 1.114
"2087/07/29; 00:00:00" 1.0846
"2087/07/30; 00:00:00" 1.0548
"2087/07/31; 00:00:00" 1.0296
"2087/08/01; 00:00:00" 1.0067
"2087/08/02; 00:00:00" 0.97935
"2087/08/03; 00:00:00" 0.96347
"2087/08/04; 00:00:00" 0.95933
"2087/08/05; 00:00:00" 0.95891
"2087/08/06; 00:00:00" 0.95975
"2087/08/07; 00:00:00" 0.96548
"2087/08/08; 00:00:00" 0.97548
"2087/08/09; 00:00:00" 0.9935
"2087/08/10; 00:00:00" 1.0027
"2087/08/11; 00:00:00" 0.99951
"2087/08/12; 00:00:00" 0.98129
"2087/08/13; 00:00:00" 0.96859
"2087/08/14; 00:00:00" 0.96454
"2087/08/15; 00:00:00" 0.96028
"2087/08/16; 00:00:00" 0.95941
"2087/08/17; 00:00:00" 0.95917
"2087/08/18; 00:00:00" 0.95923
"2087/08/19; 00:00:00" 0.95948
"2087/08/20; 00:00:00" 0.96016
"2087/08/21; 00:00:00" 0.95997
"2087/08/22; 00:00:00" 0.96012
"2087/08/23; 00:00:00" 0.96032
"2087/08/24; 00:00:00" 0.96007
"2087/08/25; 00:00:00" 0.96022
"2087/08/26; 00:00:00" 0.96134
"2087/08/27; 00:00:00" 0.96212
"2087/08/28; 00:00:00" 0.96278
"2087/08/29; 00:00:00" 0.96393
"2087/08/30; 00:00:00" 0.96576
"2087/08/31; 00:00:00" 0.96723
"2087/09/01; 00:00:00" 0.96794
"2087/09/02; 00:00:00" 0.96754
"2087/09/03; 00:00:00" 0.96568
"2087/09/04; 00:00:00" 0.96386
"2087/09/05; 00:00:00" 0.96226
"2087/09/06; 00:00:00" 0.96263
"2087/09/07; 00:00:00" 0.96236
"2087/09/08; 00:00:00" 0.96122
"2087/09/09; 00:00:00" 0.95994
"2087/09/10; 00:00:00" 0.96043
"2087/09/11; 00:00:00" 0.96107
"2087/09/12; 00:00:00" 0.98632
"2087/09/13; 00:00:00" 1.0716
"2087/09/14; 00:00:00" 1.1131
"2087/09/15; 00:00:00" 1.1202
"2087/09/16; 00:00:00" 1.1272
"2087/09/17; 00:00:00" 1.13
"2087/09/18; 00:00:00" 1.1488
"2087/09/19; 00:00:00" 1.1632
"2087/09/20; 00:00:00" 1.1787
"2087/09/21; 00:00:00" 1.2275
"2087/09/22; 00:00:00" 1.2893
"2087/09/23; 00:00:00" 1.319
"2087/09/24; 00:00:00" 1.3276
"2087/09/25; 00:00:00" 1.2961
"2087/09/26; 00:00:00" 1.2453
"2087/09/27; 00:00:00" 1.213
"2087/09/28; 00:00:00" 1.1957
"2087/09/29; 00:00:00" 1.1681
"2087/09/30; 00:00:00" 1.1396
"2087/10/01; 00:00:00" 1.1177
"2087/10/02; 00:00:00" 1.0989
"2087/10/03; 00:00:00" 1.0953
"2087/10/04; 00:00:00" 1.0995
"2087/10/05; 00:00:00" 1.1103
"2087/10/06; 00:00:00" 1.1112
"2087/10/07; 00:00:00" 1.1119
"2087/10/08; 00:00:00" 1.1045
"2087/10/09; 00:00:00" 1.0707
"2087/10/10; 00:00:00" 1.0506
"2087/10/11; 00:00:00" 1.0588
"2087/10/12; 00:00:00" 1.0602
"2087/10/13; 00:00:00" 1.0331
"2087/10/14; 00:00:00" 0.99375
"2087/10/15; 00:00:00" 0.97014
"2087/10/16; 00:00:00" 0.96199
"2087/10/17; 00:00:00" 0.96131
"2087/10/18; 00:00:00" 0.96123
"2087/10/19; 00:00:00" 0.96182
"2087/10/20; 00:00:00" 0.96251
"2087/10/21; 00:00:00" 0.96372
"2087/10/22; 00:00:00" 0.96404
"2087/10/23; 00:00:00" 0.96425
"2087/10/24; 00:00:00" 0.96414
"2087/10/25; 00:00:00" 0.964
"2087/10/26; 00:00:00" 0.9641
"2087/10/27; 00:00:00" 0.9636
"2087/10/28; 00:00:00" 0.96212
"2087/10/29; 00:00:00" 0.96161
"2087/10/30; 00:00:00" 0.96176
"2087/10/31; 00:00:00" 0.96167
"2087/11/01; 00:00:00" 0.96204
"2087/11/02; 00:00:00" 0.96326
"2087/11/03; 00:00:00" 0.96481
"2087/11/04; 00:00:00" 0.96611
"2087/11/05; 00:00:00" 0.96646
"2087/11/06; 00:00:00" 0.96653
"2087/11/07; 00:00:00" 0.96802
"2087/11/08; 00:00:00" 0.96814
"2087/11/09; 00:00:00" 0.96462
"2087/11/10; 00:00:00" 0.97391
"2087/11/11; 00:00:00" 1.1921
"2087/11/12; 00:00:00" 1.2922
"2087/11/13; 00:00:00" 1.2696
"2087/11/14; 00:00:00" 1.1997
"2087/11/15; 00:00:00" 1.1387
"2087/11/16; 00:00:00" 1.0864
"2087/11/17; 00:00:00" 1.0498
"2087/11/18; 00:00:00" 1.0058
"2087/11/19; 00:00:00" 0.97014
"2087/11/20; 00:00:00" 0.96251
"2087/11/21; 00:00:00" 0.96238
"2087/11/22; 00:00:00" 0.96248
"2087/11/23; 00:00:00" 0.96249
"2087/11/24; 00:00:00" 0.96252
"2087/11/25; 00:00:00" 0.96334
"2087/11/26; 00:00:00" 0.98235
"2087/11/27; 00:00:00" 1.0263
"2087/11/28; 00:00:00" 1.0754
"2087/11/29; 00:00:00" 1.1384
"2087/11/30; 00:00:00" 1.2128
"2087/12/01; 00:00:00" 1.3077
"2087/12/02; 00:00:00" 1.404
"2087/12/03; 00:00:00" 1.5053
"2087/12/04; 00:00:00" 1.5829
"2087/12/05; 00:00:00" 1.5888
"2087/12/06; 00:00:00" 1.5232
"2087/12/07; 00:00:00" 1.4557
"2087/12/08; 00:00:00" 1.4083
"2087/12/09; 00:00:00" 1.3667
"2087/12/10; 00:00:00" 1.319
"2087/12/11; 00:00:00" 1.2765
"2087/12/12; 00:00:00" 1.2316
"2087/12/13; 00:00:00" 1.1929
"2087/12/14; 00:00:00" 1.1589
"2087/12/15; 00:00:00" 1.1302
"2087/12/16; 00:00:00" 1.0914
"2087/12/17; 00:00:00" 1.0431
"2087/12/18; 00:00:00" 0.99906
"2087/12/19; 00:00:00" 0.97197
"2087/12/20; 00:00:00" 0.96455
"2087/12/21; 00:00:00" 0.96375
"2087/12/22; 00:00:00" 0.96386
"2087/12/23; 00:00:00" 0.96417
"2087/12/24; 00:00:00" 0.96362
"2087/12/25; 00:00:00" 0.96353
"2087/12/26; 00:00:00" 0.96445
"2087/12/27; 00:00:00" 0.99669
"2087/12/28; 00:00:00" 1.0373
"2087/12/29; 00:00:00" 1.0811
"2087/12/30; 00:00:00" 1.1231
"2087/12/31; 00:00:00" 1.2202
"2088/01/01; 00:00:00" 1.4288
"2088/01/02; 00:00:00" 1.639
"2088/01/03; 00:00:00" 1.723
"2088/01/04; 00:00:00" 1.5928
"2088/01/05; 00:00:00" 1.3989
"2088/01/06; 00:00:00" 1.2724
"2088/01/07; 00:00:00" 1.1945
"2088/01/08; 00:00:00" 1.1446
"2088/01/09; 00:00:00" 1.1062
"2088/01/10; 00:00:00" 1.0709
"2088/01/11; 00:00:00" 1.0337
"2088/01/12; 00:00:00" 1.0017
"2088/01/13; 00:00:00" 0.97814
"2088/01/14; 00:00:00" 0.96528
"2088/01/15; 00:00:00" 0.96444
"2088/01/16; 00:00:00" 0.96427
"2088/01/17; 00:00:00" 0.96438
"2088/01/18; 00:00:00" 0.9646
"2088/01/19; 00:00:00" 0.96483
"2088/01/20; 00:00:00" 0.96538
"2088/01/21; 00:00:00" 0.96471
"2088/01/22; 00:00:00" 1.0218
"2088/01/23; 00:00:00" 1.2674
"2088/01/24; 00:00:00" 1.4197
"2088/01/25; 00:00:00" 1.4501
"2088/01/26; 00:00:00" 1.4555
"2088/01/27; 00:00:00" 1.4717
"2088/01/28; 00:00:00" 1.5416
"2088/01/29; 00:00:00" 1.6766
"2088/01/30; 00:00:00" 1.8235
"2088/01/31; 00:00:00" 1.8934
"2088/02/01; 00:00:00" 1.832
"2088/02/02; 00:00:00" 1.6934
"2088/02/03; 00:00:00" 1.577
"2088/02/04; 00:00:00" 1.4696
"2088/02/05; 00:00:00" 1.3652
"2088/02/06; 00:00:00" 1.2928
"2088/02/07; 00:00:00" 1.2371
"2088/02/08; 00:00:00" 1.2046
"2088/02/09; 00:00:00" 1.1872
"2088/02/10; 00:00:00" 1.1862
"2088/02/11; 00:00:00" 1.233
"2088/02/12; 00:00:00" 1.37
"2088/02/13; 00:00:00" 1.4979
"2088/02/14; 00:00:00" 1.5892
"2088/02/15; 00:00:00" 1.7328
"2088/02/16; 00:00:00" 1.8552
"2088/02/17; 00:00:00" 1.8682
"2088/02/18; 00:00:00" 1.7592
"2088/02/19; 00:00:00" 1.6178
"2088/02/20; 00:00:00" 1.5158
"2088/02/21; 00:00:00" 1.4742
"2088/02/22; 00:00:00" 1.5804
"2088/02/23; 00:00:00" 1.7963
"2088/02/24; 00:00:00" 1.9394
"2088/02/25; 00:00:00" 1.9529
"2088/02/26; 00:00:00" 1.9246
"2088/02/27; 00:00:00" 2.0061
"2088/02/28; 00:00:00" 2.1625
"2088/02/29; 00:00:00" 2.2831
"2088/03/01; 00:00:00" 2.2845
"2088/03/02; 00:00:00" 2.1952
"2088/03/03; 00:00:00" 2.0659
"2088/03/04; 00:00:00" 1.9236
"2088/03/05; 00:00:00" 1.7876
"2088/03/06; 00:00:00" 1.6661
"2088/03/07; 00:00:00" 1.5615
"2088/03/08; 00:00:00" 1.475
"2088/03/09; 00:00:00" 1.4057
"2088/03/10; 00:00:00" 1.3428
"2088/03/11; 00:00:00" 1.2946
"2088/03/12; 00:00:00" 1.2564
"2088/03/13; 00:00:00" 1.224
"2088/03/14; 00:00:00" 1.2009
"2088/03/15; 00:00:00" 1.187
"2088/03/16; 00:00:00" 1.1744
"2088/03/17; 00:00:00" 1.164
"2088/03/18; 00:00:00" 1.1555
"2088/03/19; 00:00:00" 1.1503
"2088/03/20; 00:00:00" 1.1948
"2088/03/21; 00:00:00" 1.3954
"2088/03/22; 00:00:00" 1.6885
"2088/03/23; 00:00:00" 1.9752
"2088/03/24; 00:00:00" 2.1135
"2088/03/25; 00:00:00" 2.0777
"2088/03/26; 00:00:00" 1.9476
"2088/03/27; 00:00:00" 1.7952
"2088/03/28; 00:00:00" 1.6466
"2088/03/29; 00:00:00" 1.5225
"2088/03/30; 00:00:00" 1.4217
"2088/03/31; 00:00:00" 1.3443
"2088/04/01; 00:00:00" 1.2936
"2088/04/02; 00:00:00" 1.2537
"2088/04/03; 00:00:00" 1.2183
"2088/04/04; 00:00:00" 1.1875
"2088/04/05; 00:00:00" 1.1606
"2088/04/06; 00:00:00" 1.1397
"2088/04/07; 00:00:00" 1.1167
"2088/04/08; 00:00:00" 1.0863
"2088/04/09; 00:00:00" 1.0525
"2088/04/10; 00:00:00" 1.024
"2088/04/11; 00:00:00" 1.0042
"2088/04/12; 00:00:00" 0.99
"2088/04/13; 00:00:00" 0.97676
"2088/04/14; 00:00:00" 0.97092
"2088/04/15; 00:00:00" 0.97264
"2088/04/16; 00:00:00" 1.0002
"2088/04/17; 00:00:00" 1.0374
"2088/04/18; 00:00:00" 1.0663
"2088/04/19; 00:00:00" 1.0705
"2088/04/20; 00:00:00" 1.0456
"2088/04/21; 00:00:00" 1.0316
"2088/04/22; 00:00:00" 1.0149
"2088/04/23; 00:00:00" 0.9841
"2088/04/24; 00:00:00" 0.96865
"2088/04/25; 00:00:00" 0.9678
"2088/04/26; 00:00:00" 0.96781
"2088/04/27; 00:00:00" 0.96795
"2088/04/28; 00:00:00" 0.97873
"2088/04/29; 00:00:00" 1.033
"2088/04/30; 00:00:00" 1.0735
"2088/05/01; 00:00:00" 1.0732
"2088/05/02; 00:00:00" 1.0299
"2088/05/03; 00:00:00" 0.99866
"2088/05/04; 00:00:00" 1.0275
"2088/05/05; 00:00:00" 1.1973
"2088/05/06; 00:00:00" 1.404
"2088/05/07; 00:00:00" 1.5177
"2088/05/08; 00:00:00" 1.5284
"2088/05/09; 00:00:00" 1.467
"2088/05/10; 00:00:00" 1.3896
"2088/05/11; 00:00:00" 1.3327
"2088/05/12; 00:00:00" 1.3022
"2088/05/13; 00:00:00" 1.3018
"2088/05/14; 00:00:00" 1.3006
"2088/05/15; 00:00:00" 1.284
"2088/05/16; 00:00:00" 1.2595
"2088/05/17; 00:00:00" 1.2216
"2088/05/18; 00:00:00" 1.1844
"2088/05/19; 00:00:00" 1.1566
"2088/05/20; 00:00:00" 1.1385
"2088/05/21; 00:00:00" 1.1356
"2088/05/22; 00:00:00" 1.137
"2088/05/23; 00:00:00" 1.1254
"2088/05/24; 00:00:00" 1.1039
"2088/05/25; 00:00:00" 1.0986
"2088/05/26; 00:00:00" 1.1151
"2088/05/27; 00:00:00" 1.1272
"2088/05/28; 00:00:00" 1.1236
"2088/05/29; 00:00:00" 1.1143
"2088/05/30; 00:00:00" 1.1273
"2088/05/31; 00:00:00" 1.1446
"2088/06/01; 00:00:00" 1.1407
"2088/06/02; 00:00:00" 1.1163
"2088/06/03; 00:00:00" 1.0803
"2088/06/04; 00:00:00" 1.053
"2088/06/05; 00:00:00" 1.0318
"2088/06/06; 00:00:00" 1.0292
"2088/06/07; 00:00:00" 1.0354
"2088/06/08; 00:00:00" 1.0648
"2088/06/09; 00:00:00" 1.0969
"2088/06/10; 00:00:00" 1.1533
"2088/06/11; 00:00:00" 1.1902
"2088/06/12; 00:00:00" 1.1948
"2088/06/13; 00:00:00" 1.197
"2088/06/14; 00:00:00" 1.198
"2088/06/15; 00:00:00" 1.1827
"2088/06/16; 00:00:00" 1.1528
"2088/06/17; 00:00:00" 1.1322
"2088/06/18; 00:00:00" 1.1032
"2088/06/19; 00:00:00" 1.0752
"2088/06/20; 00:00:00" 1.0683
"2088/06/21; 00:00:00" 1.0519
"2088/06/22; 00:00:00" 1.0271
"2088/06/23; 00:00:00" 1.0213
"2088/06/24; 00:00:00" 1.0169
"2088/06/25; 00:00:00" 0.99891
"2088/06/26; 00:00:00" 0.99673
"2088/06/27; 00:00:00" 1.0193
"2088/06/28; 00:00:00" 1.0177
"2088/06/29; 00:00:00" 0.99287
"2088/06/30; 00:00:00" 0.98106
"2088/07/01; 00:00:00" 0.99225
"2088/07/02; 00:00:00" 0.99947
"2088/07/03; 00:00:00" 0.99589
"2088/07/04; 00:00:00" 0.98385
"2088/07/05; 00:00:00" 0.9718
"2088/07/06; 00:00:00" 0.9705
"2088/07/07; 00:00:00" 0.9703
"2088/07/08; 00:00:00" 0.9703
"2088/07/09; 00:00:00" 0.97034
"2088/07/10; 00:00:00" 0.97106
"2088/07/11; 00:00:00" 0.97811
"2088/07/12; 00:00:00" 0.97145
"2088/07/13; 00:00:00" 0.97085
"2088/07/14; 00:00:00" 0.97051
"2088/07/15; 00:00:00" 0.97055
"2088/07/16; 00:00:00" 0.9706
"2088/07/17; 00:00:00" 0.97061
"2088/07/18; 00:00:00" 0.98716
"2088/07/19; 00:00:00" 1.1305
"2088/07/20; 00:00:00" 1.1943
"2088/07/21; 00:00:00" 1.2128
"2088/07/22; 00:00:00" 1.1923
"2088/07/23; 00:00:00" 1.1538
"2088/07/24; 00:00:00" 1.116
"2088/07/25; 00:00:00" 1.0786
"2088/07/26; 00:00:00" 1.051
"2088/07/27; 00:00:00" 1.0238
"2088/07/28; 00:00:00" 1.0014
"2088/07/29; 00:00:00" 0.98152
"2088/07/30; 00:00:00" 0.97181
"2088/07/31; 00:00:00" 0.97118
"2088/08/01; 00:00:00" 0.97178
"2088/08/02; 00:00:00" 0.97324
"2088/08/03; 00:00:00" 0.98456
"2088/08/04; 00:00:00" 0.99175
"2088/08/05; 00:00:00" 0.97873
"2088/08/06; 00:00:00" 0.97198
"2088/08/07; 00:00:00" 0.97137
"2088/08/08; 00:00:00" 0.97142
"2088/08/09; 00:00:00" 0.97145
"2088/08/10; 00:00:00" 0.97171
"2088/08/11; 00:00:00" 0.98096
"2088/08/12; 00:00:00" 1.0096
"2088/08/13; 00:00:00" 1.0816
"2088/08/14; 00:00:00" 1.1582
"2088/08/15; 00:00:00" 1.2044
"2088/08/16; 00:00:00" 1.2195
"2088/08/17; 00:00:00" 1.1981
"2088/08/18; 00:00:00" 1.1762
"2088/08/19; 00:00:00" 1.1641
"2088/08/20; 00:00:00" 1.1673
"2088/08/21; 00:00:00" 1.1837
"2088/08/22; 00:00:00" 1.1658
"2088/08/23; 00:00:00" 1.1519
"2088/08/24; 00:00:00" 1.1452
"2088/08/25; 00:00:00" 1.1066
"2088/08/26; 00:00:00" 1.06
"2088/08/27; 00:00:00" 1.0178
"2088/08/28; 00:00:00" 0.99481
"2088/08/29; 00:00:00" 1.0356
"2088/08/30; 00:00:00" 1.0639
"2088/08/31; 00:00:00" 1.0206
"2088/09/01; 00:00:00" 0.97659
"2088/09/02; 00:00:00" 0.97232
"2088/09/03; 00:00:00" 0.97228
"2088/09/04; 00:00:00" 0.97306
"2088/09/05; 00:00:00" 1.0044
"2088/09/06; 00:00:00" 0.99881
"2088/09/07; 00:00:00" 0.9794
"2088/09/08; 00:00:00" 0.97335
"2088/09/09; 00:00:00" 0.97264
"2088/09/10; 00:00:00" 0.9729
"2088/09/11; 00:00:00" 0.97341
"2088/09/12; 00:00:00" 0.97455
"2088/09/13; 00:00:00" 0.9775
"2088/09/14; 00:00:00" 0.97427
"2088/09/15; 00:00:00" 0.97271
"2088/09/16; 00:00:00" 0.97319
"2088/09/17; 00:00:00" 0.97458
"2088/09/18; 00:00:00" 0.9757
"2088/09/19; 00:00:00" 0.97719
"2088/09/20; 00:00:00" 0.97877
"2088/09/21; 00:00:00" 0.98032
"2088/09/22; 00:00:00" 0.9799
"2088/09/23; 00:00:00" 0.97824
"2088/09/24; 00:00:00" 0.97609
"2088/09/25; 00:00:00" 0.97377
"2088/09/26; 00:00:00" 0.98197
"2088/09/27; 00:00:00" 1.1415
"2088/09/28; 00:00:00" 1.2082
"2088/09/29; 00:00:00" 1.208
"2088/09/30; 00:00:00" 1.1779
"2088/10/01; 00:00:00" 1.1397
"2088/10/02; 00:00:00" 1.0777
"2088/10/03; 00:00:00" 1.0197
"2088/10/04; 00:00:00" 0.98946
"2088/10/05; 00:00:00" 0.98352
"2088/10/06; 00:00:00" 0.9938
"2088/10/07; 00:00:00" 1.0005
"2088/10/08; 00:00:00" 1.0202
"2088/10/09; 00:00:00" 1.0655
"2088/10/10; 00:00:00" 1.0897
"2088/10/11; 00:00:00" 1.0523
"2088/10/12; 00:00:00" 0.99897
"2088/10/13; 00:00:00" 0.97476
"2088/10/14; 00:00:00" 0.97375
"2088/10/15; 00:00:00" 0.97373
"2088/10/16; 00:00:00" 0.97387
"2088/10/17; 00:00:00" 0.97384
"2088/10/18; 00:00:00" 0.98705
"2088/10/19; 00:00:00" 1.0997
"2088/10/20; 00:00:00" 1.1853
"2088/10/21; 00:00:00" 1.2288
"2088/10/22; 00:00:00" 1.2391
"2088/10/23; 00:00:00" 1.2411
"2088/10/24; 00:00:00" 1.2628
"2088/10/25; 00:00:00" 1.29
"2088/10/26; 00:00:00" 1.307
"2088/10/27; 00:00:00" 1.3675
"2088/10/28; 00:00:00" 1.4499
"2088/10/29; 00:00:00" 1.4991
"2088/10/30; 00:00:00" 1.4523
"2088/10/31; 00:00:00" 1.3726
"2088/11/01; 00:00:00" 1.3109
"2088/11/02; 00:00:00" 1.2784
"2088/11/03; 00:00:00" 1.2907
"2088/11/04; 00:00:00" 1.3722
"2088/11/05; 00:00:00" 1.4925
"2088/11/06; 00:00:00" 1.5874
"2088/11/07; 00:00:00" 1.6397
"2088/11/08; 00:00:00" 1.6512
"2088/11/09; 00:00:00" 1.6725
"2088/11/10; 00:00:00" 1.7161
"2088/11/11; 00:00:00" 1.7694
"2088/11/12; 00:00:00" 1.8627
"2088/11/13; 00:00:00" 1.9696
"2088/11/14; 00:00:00" 1.9938
"2088/11/15; 00:00:00" 1.9453
"2088/11/16; 00:00:00" 1.8743
"2088/11/17; 00:00:00" 1.862
"2088/11/18; 00:00:00" 1.8928
"2088/11/19; 00:00:00" 1.8878
"2088/11/20; 00:00:00" 1.8281
"2088/11/21; 00:00:00" 1.7525
"2088/11/22; 00:00:00" 1.6948
"2088/11/23; 00:00:00" 1.6497
"2088/11/24; 00:00:00" 1.6083
"2088/11/25; 00:00:00" 1.5734
"2088/11/26; 00:00:00" 1.5369
"2088/11/27; 00:00:00" 1.506
"2088/11/28; 00:00:00" 1.4716
"2088/11/29; 00:00:00" 1.4324
"2088/11/30; 00:00:00" 1.4153
"2088/12/01; 00:00:00" 1.4152
"2088/12/02; 00:00:00" 1.4244
"2088/12/03; 00:00:00" 1.4359
"2088/12/04; 00:00:00" 1.4423
"2088/12/05; 00:00:00" 1.4314
"2088/12/06; 00:00:00" 1.4016
"2088/12/07; 00:00:00" 1.3606
"2088/12/08; 00:00:00" 1.3202
"2088/12/09; 00:00:00" 1.2829
"2088/12/10; 00:00:00" 1.248
"2088/12/11; 00:00:00" 1.2152
"2088/12/12; 00:00:00" 1.1853
"2088/12/13; 00:00:00" 1.164
"2088/12/14; 00:00:00" 1.1469
"2088/12/15; 00:00:00" 1.1393
"2088/12/16; 00:00:00" 1.1388
"2088/12/17; 00:00:00" 1.1366
"2088/12/18; 00:00:00" 1.1404
"2088/12/19; 00:00:00" 1.1661
"2088/12/20; 00:00:00" 1.2049
"2088/12/21; 00:00:00" 1.217
"2088/12/22; 00:00:00" 1.2381
"2088/12/23; 00:00:00" 1.337
"2088/12/24; 00:00:00" 1.4936
"2088/12/25; 00:00:00" 1.5792
"2088/12/26; 00:00:00" 1.58
"2088/12/27; 00:00:00" 1.5508
"2088/12/28; 00:00:00" 1.5343
"2088/12/29; 00:00:00" 1.525
"2088/12/30; 00:00:00" 1.583
"2088/12/31; 00:00:00" 1.7655
"2089/01/01; 00:00:00" 1.9176
"2089/01/02; 00:00:00" 1.9784
"2089/01/03; 00:00:00" 2.157
"2089/01/04; 00:00:00" 2.442
"2089/01/05; 00:00:00" 2.5719
"2089/01/06; 00:00:00" 2.5417
"2089/01/07; 00:00:00" 2.4323
"2089/01/08; 00:00:00" 2.2912
"2089/01/09; 00:00:00" 2.104
"2089/01/10; 00:00:00" 1.8766
"2089/01/11; 00:00:00" 1.6917
"2089/01/12; 00:00:00" 1.5537
"2089/01/13; 00:00:00" 1.4575
"2089/01/14; 00:00:00" 1.3973
"2089/01/15; 00:00:00" 1.3589
"2089/01/16; 00:00:00" 1.3381
"2089/01/17; 00:00:00" 1.3221
"2089/01/18; 00:00:00" 1.3142
"2089/01/19; 00:00:00" 1.2981
"2089/01/20; 00:00:00" 1.2774
"2089/01/21; 00:00:00" 1.2574
"2089/01/22; 00:00:00" 1.2607
"2089/01/23; 00:00:00" 1.2975
"2089/01/24; 00:00:00" 1.3405
"2089/01/25; 00:00:00" 1.3553
"2089/01/26; 00:00:00" 1.3588
"2089/01/27; 00:00:00" 1.3589
"2089/01/28; 00:00:00" 1.3602
"2089/01/29; 00:00:00" 1.3781
"2089/01/30; 00:00:00" 1.4198
"2089/01/31; 00:00:00" 1.4678
"2089/02/01; 00:00:00" 1.4758
"2089/02/02; 00:00:00" 1.4377
"2089/02/03; 00:00:00" 1.3965
"2089/02/04; 00:00:00" 1.3938
"2089/02/05; 00:00:00" 1.4552
"2089/02/06; 00:00:00" 1.5172
"2089/02/07; 00:00:00" 1.5087
"2089/02/08; 00:00:00" 1.447
"2089/02/09; 00:00:00" 1.3837
"2089/02/10; 00:00:00" 1.3434
"2089/02/11; 00:00:00" 1.3115
"2089/02/12; 00:00:00" 1.2775
"2089/02/13; 00:00:00" 1.2424
"2089/02/14; 00:00:00" 1.2133
"2089/02/15; 00:00:00" 1.1859
"2089/02/16; 00:00:00" 1.1574
"2089/02/17; 00:00:00" 1.133
"2089/02/18; 00:00:00" 1.1059
"2089/02/19; 00:00:00" 1.0776
"2089/02/20; 00:00:00" 1.0565
"2089/02/21; 00:00:00" 1.041
"2089/02/22; 00:00:00" 1.021
"2089/02/23; 00:00:00" 1.0042
"2089/02/24; 00:00:00" 0.99348
"2089/02/25; 00:00:00" 0.98449
"2089/02/26; 00:00:00" 0.97944
"2089/02/27; 00:00:00" 0.97906
"2089/02/28; 00:00:00" 0.97924
"2089/03/01; 00:00:00" 0.9794
"2089/03/02; 00:00:00" 0.99118
"2089/03/03; 00:00:00" 1.0619
"2089/03/04; 00:00:00" 1.1536
"2089/03/05; 00:00:00" 1.2405
"2089/03/06; 00:00:00" 1.2932
"2089/03/07; 00:00:00" 1.2981
"2089/03/08; 00:00:00" 1.285
"2089/03/09; 00:00:00" 1.2703
"2089/03/10; 00:00:00" 1.2526
"2089/03/11; 00:00:00" 1.2365
"2089/03/12; 00:00:00" 1.2269
"2089/03/13; 00:00:00" 1.21
"2089/03/14; 00:00:00" 1.1919
"2089/03/15; 00:00:00" 1.1792
"2089/03/16; 00:00:00" 1.1662
"2089/03/17; 00:00:00" 1.1452
"2089/03/18; 00:00:00" 1.1125
"2089/03/19; 00:00:00" 1.0739
"2089/03/20; 00:00:00" 1.0483
"2089/03/21; 00:00:00" 1.0238
"2089/03/22; 00:00:00" 0.99793
"2089/03/23; 00:00:00" 0.98518
"2089/03/24; 00:00:00" 0.98006
"2089/03/25; 00:00:00" 0.97953
"2089/03/26; 00:00:00" 0.97942
"2089/03/27; 00:00:00" 0.97948
"2089/03/28; 00:00:00" 0.97953
"2089/03/29; 00:00:00" 0.97978
"2089/03/30; 00:00:00" 0.98011
"2089/03/31; 00:00:00" 0.98031
"2089/04/01; 00:00:00" 0.97991
"2089/04/02; 00:00:00" 0.97976
"2089/04/03; 00:00:00" 0.97971
"2089/04/04; 00:00:00" 0.98028
"2089/04/05; 00:00:00" 0.98258
"2089/04/06; 00:00:00" 0.98274
"2089/04/07; 00:00:00" 0.9802
"2089/04/08; 00:00:00" 0.97989
"2089/04/09; 00:00:00" 0.98015
"2089/04/10; 00:00:00" 0.98056
"2089/04/11; 00:00:00" 0.98127
"2089/04/12; 00:00:00" 0.98228
"2089/04/13; 00:00:00" 0.98273
"2089/04/14; 00:00:00" 0.98247
"2089/04/15; 00:00:00" 0.98292
"2089/04/16; 00:00:00" 0.98361
"2089/04/17; 00:00:00" 0.98486
"2089/04/18; 00:00:00" 0.98615
"2089/04/19; 00:00:00" 0.98766
"2089/04/20; 00:00:00" 0.98883
"2089/04/21; 00:00:00" 0.98945
"2089/04/22; 00:00:00" 0.98925
"2089/04/23; 00:00:00" 0.98922
"2089/04/24; 00:00:00" 0.98865
"2089/04/25; 00:00:00" 0.98758
"2089/04/26; 00:00:00" 0.98556
"2089/04/27; 00:00:00" 0.98576
"2089/04/28; 00:00:00" 0.98652
"2089/04/29; 00:00:00" 0.98705
"2089/04/30; 00:00:00" 0.98576
"2089/05/01; 00:00:00" 0.98451
"2089/05/02; 00:00:00" 0.98396
"2089/05/03; 00:00:00" 0.98373
"2089/05/04; 00:00:00" 0.98323
"2089/05/05; 00:00:00" 0.98257
"2089/05/06; 00:00:00" 0.98239
"2089/05/07; 00:00:00" 0.98227
"2089/05/08; 00:00:00" 0.98289
"2089/05/09; 00:00:00" 0.98314
"2089/05/10; 00:00:00" 0.9829
"2089/05/11; 00:00:00" 0.98186
"2089/05/12; 00:00:00" 0.98118
"2089/05/13; 00:00:00" 0.98113
"2089/05/14; 00:00:00" 0.98119
"2089/05/15; 00:00:00" 0.9812
"2089/05/16; 00:00:00" 0.98126
"2089/05/17; 00:00:00" 0.98131
"2089/05/18; 00:00:00" 0.98143
"2089/05/19; 00:00:00" 0.98178
"2089/05/20; 00:00:00" 0.98904
"2089/05/21; 00:00:00" 1.0246
"2089/05/22; 00:00:00" 1.0287
"2089/05/23; 00:00:00" 1.0258
"2089/05/24; 00:00:00" 1.0345
"2089/05/25; 00:00:00" 1.0337
"2089/05/26; 00:00:00" 1.0313
"2089/05/27; 00:00:00" 1.0094
"2089/05/28; 00:00:00" 0.98325
"2089/05/29; 00:00:00" 0.98176
"2089/05/30; 00:00:00" 0.98174
"2089/05/31; 00:00:00" 0.9818
"2089/06/01; 00:00:00" 0.98184
"2089/06/02; 00:00:00" 0.98216
"2089/06/03; 00:00:00" 0.98224
"2089/06/04; 00:00:00" 0.98191
"2089/06/05; 00:00:00" 0.98216
"2089/06/06; 00:00:00" 0.9825
"2089/06/07; 00:00:00" 0.98248
"2089/06/08; 00:00:00" 0.98206
"2089/06/09; 00:00:00" 0.98216
"2089/06/10; 00:00:00" 0.9822
"2089/06/11; 00:00:00" 0.98224
"2089/06/12; 00:00:00" 0.98224
"2089/06/13; 00:00:00" 0.98226
"2089/06/14; 00:00:00" 0.98264
"2089/06/15; 00:00:00" 0.9828
"2089/06/16; 00:00:00" 0.98249
"2089/06/17; 00:00:00" 0.9824
"2089/06/18; 00:00:00" 0.98264
"2089/06/19; 00:00:00" 0.98308
"2089/06/20; 00:00:00" 0.98335
"2089/06/21; 00:00:00" 0.98379
"2089/06/22; 00:00:00" 0.98439
"2089/06/23; 00:00:00" 0.98528
"2089/06/24; 00:00:00" 0.98717
"2089/06/25; 00:00:00" 0.98971
"2089/06/26; 00:00:00" 0.99133
"2089/06/27; 00:00:00" 0.99237
"2089/06/28; 00:00:00" 0.99426
"2089/06/29; 00:00:00" 0.99601
"2089/06/30; 00:00:00" 0.99406
"2089/07/01; 00:00:00" 0.99298
"2089/07/02; 00:00:00" 0.99364
"2089/07/03; 00:00:00" 0.99189
"2089/07/04; 00:00:00" 0.98958
"2089/07/05; 00:00:00" 0.98857
"2089/07/06; 00:00:00" 0.98869
"2089/07/07; 00:00:00" 0.98869
"2089/07/08; 00:00:00" 0.98898
"2089/07/09; 00:00:00" 0.99155
"2089/07/10; 00:00:00" 0.99591
"2089/07/11; 00:00:00" 1.0012
"2089/07/12; 00:00:00" 1.0061
"2089/07/13; 00:00:00" 1.0112
"2089/07/14; 00:00:00" 1.0214
"2089/07/15; 00:00:00" 1.0326
"2089/07/16; 00:00:00" 1.0306
"2089/07/17; 00:00:00" 1.0237
"2089/07/18; 00:00:00" 1.0455
"2089/07/19; 00:00:00" 1.0581
"2089/07/20; 00:00:00" 1.0678
"2089/07/21; 00:00:00" 1.0457
"2089/07/22; 00:00:00" 1.0222
"2089/07/23; 00:00:00" 1.0157
"2089/07/24; 00:00:00" 1.0174
"2089/07/25; 00:00:00" 1.018
"2089/07/26; 00:00:00" 1.022
"2089/07/27; 00:00:00" 1.0098
"2089/07/28; 00:00:00" 1.0045
"2089/07/29; 00:00:00" 1.0021
"2089/07/30; 00:00:00" 1.0006
"2089/07/31; 00:00:00" 1.0009
"2089/08/01; 00:00:00" 1.0014
"2089/08/02; 00:00:00" 1.0064
"2089/08/03; 00:00:00" 1.0116
"2089/08/04; 00:00:00" 1.0159
"2089/08/05; 00:00:00" 1.0253
"2089/08/06; 00:00:00" 1.0417
"2089/08/07; 00:00:00" 1.0604
"2089/08/08; 00:00:00" 1.0832
"2089/08/09; 00:00:00" 1.1324
"2089/08/10; 00:00:00" 1.1324
"2089/08/11; 00:00:00" 1.1325
"2089/08/12; 00:00:00" 1.1325
"2089/08/13; 00:00:00" 1.1325
"2089/08/14; 00:00:00" 1.1326
"2089/08/15; 00:00:00" 1.1326
"2089/08/16; 00:00:00" 1.1327
"2089/08/17; 00:00:00" 1.1327
"2089/08/18; 00:00:00" 1.1327
"2089/08/19; 00:00:00" 1.1328
"2089/08/20; 00:00:00" 1.1328
"2089/08/21; 00:00:00" 1.1328
"2089/08/22; 00:00:00" 1.1329
"2089/08/23; 00:00:00" 1.1329
"2089/08/24; 00:00:00" 1.1329
"2089/08/25; 00:00:00" 1.133
"2089/08/26; 00:00:00" 1.133
"2089/08/27; 00:00:00" 1.1331
"2089/08/28; 00:00:00" 1.1331
"2089/08/29; 00:00:00" 1.1331
"2089/08/30; 00:00:00" 1.1332
"2089/08/31; 00:00:00" 1.1332
"2089/09/01; 00:00:00" 1.1332
"2089/09/02; 00:00:00" 1.1333
"2089/09/03; 00:00:00" 1.1333
"2089/09/04; 00:00:00" 1.1333
"2089/09/05; 00:00:00" 1.1334
"2089/09/06; 00:00:00" 1.1334
"2089/09/07; 00:00:00" 1.1334
"2089/09/08; 00:00:00" 1.1335
"2089/09/09; 00:00:00" 1.077
"2089/09/10; 00:00:00" 1.0368
"2089/09/11; 00:00:00" 1.0584
"2089/09/12; 00:00:00" 1.1336
"2089/09/13; 00:00:00" 1.1337
"2089/09/14; 00:00:00" 1.1337
"2089/09/15; 00:00:00" 1.1337
"2089/09/16; 00:00:00" 1.1338
"2089/09/17; 00:00:00" 1.1338
"2089/09/18; 00:00:00" 1.1338
"2089/09/19; 00:00:00" 1.1339
"2089/09/20; 00:00:00" 1.1339
"2089/09/21; 00:00:00" 1.134
"2089/09/22; 00:00:00" 1.134
"2089/09/23; 00:00:00" 1.134
"2089/09/24; 00:00:00" 1.1341
"2089/09/25; 00:00:00" 1.1341
"2089/09/26; 00:00:00" 1.1341
"2089/09/27; 00:00:00" 1.1342
"2089/09/28; 00:00:00" 1.1342
"2089/09/29; 00:00:00" 1.1342
"2089/09/30; 00:00:00" 1.1343
"2089/10/01; 00:00:00" 1.1343
"2089/10/02; 00:00:00" 1.1343
"2089/10/03; 00:00:00" 1.1344
"2089/10/04; 00:00:00" 1.1344
"2089/10/05; 00:00:00" 1.1345
"2089/10/06; 00:00:00" 1.1345
"2089/10/07; 00:00:00" 1.0601
"2089/10/08; 00:00:00" 1.0072
"2089/10/09; 00:00:00" 0.9911
"2089/10/10; 00:00:00" 0.98745
"2089/10/11; 00:00:00" 0.9865
"2089/10/12; 00:00:00" 0.98673
"2089/10/13; 00:00:00" 0.98676
"2089/10/14; 00:00:00" 0.98662
"2089/10/15; 00:00:00" 0.98772
"2089/10/16; 00:00:00" 0.99
"2089/10/17; 00:00:00" 0.99248
"2089/10/18; 00:00:00" 0.99587
"2089/10/19; 00:00:00" 1.0005
"2089/10/20; 00:00:00" 1.0051
"2089/10/21; 00:00:00" 1.0091
"2089/10/22; 00:00:00" 1.0151
"2089/10/23; 00:00:00" 1.0138
"2089/10/24; 00:00:00" 1.0131
"2089/10/25; 00:00:00" 1.0156
"2089/10/26; 00:00:00" 1.0193
"2089/10/27; 00:00:00" 1.023
"2089/10/28; 00:00:00" 1.03
"2089/10/29; 00:00:00" 1.036
"2089/10/30; 00:00:00" 1.0411
"2089/10/31; 00:00:00" 1.0384
"2089/11/01; 00:00:00" 1.0256
"2089/11/02; 00:00:00" 1.0115
"2089/11/03; 00:00:00" 1.0039
"2089/11/04; 00:00:00" 1.0014
"2089/11/05; 00:00:00" 0.99965
"2089/11/06; 00:00:00" 0.99934
"2089/11/07; 00:00:00" 1.0024
"2089/11/08; 00:00:00" 1.0068
"2089/11/09; 00:00:00" 1.0146
"2089/11/10; 00:00:00" 1.0242
"2089/11/11; 00:00:00" 1.0431
"2089/11/12; 00:00:00" 1.0622
"2089/11/13; 00:00:00" 1.1014
"2089/11/14; 00:00:00" 1.1359
"2089/11/15; 00:00:00" 1.1359
"2089/11/16; 00:00:00" 1.1017
"2089/11/17; 00:00:00" 1.038
"2089/11/18; 00:00:00" 1.0157
"2089/11/19; 00:00:00" 1.0094
"2089/11/20; 00:00:00" 1.0079
"2089/11/21; 00:00:00" 1.009
"2089/11/22; 00:00:00" 1.0158
"2089/11/23; 00:00:00" 1.0284
"2089/11/24; 00:00:00" 1.0374
"2089/11/25; 00:00:00" 1.0515
"2089/11/26; 00:00:00" 1.0736
"2089/11/27; 00:00:00" 1.1036
"2089/11/28; 00:00:00" 1.0816
"2089/11/29; 00:00:00" 1.0578
"2089/11/30; 00:00:00" 1.0359
"2089/12/01; 00:00:00" 1.011
"2089/12/02; 00:00:00" 0.99999
"2089/12/03; 00:00:00" 0.99967
"2089/12/04; 00:00:00" 1.006
"2089/12/05; 00:00:00" 1.0134
"2089/12/06; 00:00:00" 1.0189
"2089/12/07; 00:00:00" 1.0263
"2089/12/08; 00:00:00" 1.0308
"2089/12/09; 00:00:00" 1.0462
"2089/12/10; 00:00:00" 1.0624
"2089/12/11; 00:00:00" 1.0804
"2089/12/12; 00:00:00" 1.0839
"2089/12/13; 00:00:00" 1.025
"2089/12/14; 00:00:00" 0.99255
"2089/12/15; 00:00:00" 0.98959
"2089/12/16; 00:00:00" 0.99798
"2089/12/17; 00:00:00" 0.98919
"2089/12/18; 00:00:00" 0.98902
"2089/12/19; 00:00:00" 0.9908
"2089/12/20; 00:00:00" 0.9931
"2089/12/21; 00:00:00" 0.99535
"2089/12/22; 00:00:00" 0.9953
"2089/12/23; 00:00:00" 0.9931
"2089/12/24; 00:00:00" 0.99128
"2089/12/25; 00:00:00" 0.98982
"2089/12/26; 00:00:00" 0.9899
"2089/12/27; 00:00:00" 0.99067
"2089/12/28; 00:00:00" 0.9916
"2089/12/29; 00:00:00" 0.99187
"2089/12/30; 00:00:00" 0.99214
"2089/12/31; 00:00:00" 0.99322
"2090/01/01; 00:00:00" 0.99499
"2090/01/02; 00:00:00" 0.99816
"2090/01/03; 00:00:00" 1.0039
"2090/01/04; 00:00:00" 1.0108
"2090/01/05; 00:00:00" 1.0159
"2090/01/06; 00:00:00" 1.017
"2090/01/07; 00:00:00" 1.0203
"2090/01/08; 00:00:00" 1.0193
"2090/01/09; 00:00:00" 1.0075
"2090/01/10; 00:00:00" 0.99761
"2090/01/11; 00:00:00" 0.99
"2090/01/12; 00:00:00" 1.0968
"2090/01/13; 00:00:00" 1.2861
"2090/01/14; 00:00:00" 1.5147
"2090/01/15; 00:00:00" 1.7231
"2090/01/16; 00:00:00" 1.9062
"2090/01/17; 00:00:00" 2.032
"2090/01/18; 00:00:00" 2.0277
"2090/01/19; 00:00:00" 1.9089
"2090/01/20; 00:00:00" 1.8304
"2090/01/21; 00:00:00" 1.7636
"2090/01/22; 00:00:00" 1.7034
"2090/01/23; 00:00:00" 1.6369
"2090/01/24; 00:00:00" 1.5387
"2090/01/25; 00:00:00" 1.4383
"2090/01/26; 00:00:00" 1.3563
"2090/01/27; 00:00:00" 1.2982
"2090/01/28; 00:00:00" 1.2508
"2090/01/29; 00:00:00" 1.2146
"2090/01/30; 00:00:00" 1.1849
"2090/01/31; 00:00:00" 1.1707
"2090/02/01; 00:00:00" 1.1683
"2090/02/02; 00:00:00" 1.232
"2090/02/03; 00:00:00" 1.3472
"2090/02/04; 00:00:00" 1.3888
"2090/02/05; 00:00:00" 1.3623
"2090/02/06; 00:00:00" 1.325
"2090/02/07; 00:00:00" 1.2854
"2090/02/08; 00:00:00" 1.2588
"2090/02/09; 00:00:00" 1.2452
"2090/02/10; 00:00:00" 1.2511
"2090/02/11; 00:00:00" 1.2749
"2090/02/12; 00:00:00" 1.2729
"2090/02/13; 00:00:00" 1.2601
"2090/02/14; 00:00:00" 1.2418
"2090/02/15; 00:00:00" 1.2177
"2090/02/16; 00:00:00" 1.1936
"2090/02/17; 00:00:00" 1.1688
"2090/02/18; 00:00:00" 1.146
"2090/02/19; 00:00:00" 1.1076
"2090/02/20; 00:00:00" 1.0708
"2090/02/21; 00:00:00" 1.0278
"2090/02/22; 00:00:00" 0.99912
"2090/02/23; 00:00:00" 0.99203
"2090/02/24; 00:00:00" 0.99149
"2090/02/25; 00:00:00" 0.99149
"2090/02/26; 00:00:00" 0.99155
"2090/02/27; 00:00:00" 0.99154
"2090/02/28; 00:00:00" 0.99158
"2090/03/01; 00:00:00" 0.99193
"2090/03/02; 00:00:00" 0.99226
"2090/03/03; 00:00:00" 0.99282
"2090/03/04; 00:00:00" 0.99361
"2090/03/05; 00:00:00" 0.99491
"2090/03/06; 00:00:00" 0.99594
"2090/03/07; 00:00:00" 0.99672
"2090/03/08; 00:00:00" 0.99736
"2090/03/09; 00:00:00" 0.99742
"2090/03/10; 00:00:00" 0.99725
"2090/03/11; 00:00:00" 0.99637
"2090/03/12; 00:00:00" 0.99614
"2090/03/13; 00:00:00" 0.99616
"2090/03/14; 00:00:00" 0.9973
"2090/03/15; 00:00:00" 0.99711
"2090/03/16; 00:00:00" 0.99615
"2090/03/17; 00:00:00" 0.99527
"2090/03/18; 00:00:00" 0.99437
"2090/03/19; 00:00:00" 0.99323
"2090/03/20; 00:00:00" 0.99267
"2090/03/21; 00:00:00" 0.99235
"2090/03/22; 00:00:00" 0.99245
"2090/03/23; 00:00:00" 1.0189
"2090/03/24; 00:00:00" 1.0949
"2090/03/25; 00:00:00" 1.1265
"2090/03/26; 00:00:00" 1.1232
"2090/03/27; 00:00:00" 1.1015
"2090/03/28; 00:00:00" 1.0818
"2090/03/29; 00:00:00" 1.0705
"2090/03/30; 00:00:00" 1.0487
"2090/03/31; 00:00:00" 1.0126
"2090/04/01; 00:00:00" 0.99363
"2090/04/02; 00:00:00" 0.99279
"2090/04/03; 00:00:00" 0.99294
"2090/04/04; 00:00:00" 0.9931
"2090/04/05; 00:00:00" 0.99319
"2090/04/06; 00:00:00" 0.99297
"2090/04/07; 00:00:00" 0.99297
"2090/04/08; 00:00:00" 0.99304
"2090/04/09; 00:00:00" 1.0006
"2090/04/10; 00:00:00" 1.0715
"2090/04/11; 00:00:00" 1.1084
"2090/04/12; 00:00:00" 1.1009
"2090/04/13; 00:00:00" 1.0694
"2090/04/14; 00:00:00" 1.0376
"2090/04/15; 00:00:00" 1.0086
"2090/04/16; 00:00:00" 0.99483
"2090/04/17; 00:00:00" 0.9934
"2090/04/18; 00:00:00" 0.99344
"2090/04/19; 00:00:00" 0.9938
"2090/04/20; 00:00:00" 0.99472
"2090/04/21; 00:00:00" 0.99524
"2090/04/22; 00:00:00" 0.9959
"2090/04/23; 00:00:00" 0.99621
"2090/04/24; 00:00:00" 0.99564
"2090/04/25; 00:00:00" 0.99595
"2090/04/26; 00:00:00" 0.99637
"2090/04/27; 00:00:00" 0.99707
"2090/04/28; 00:00:00" 0.9969
"2090/04/29; 00:00:00" 0.9963
"2090/04/30; 00:00:00" 0.99598
"2090/05/01; 00:00:00" 0.99632
"2090/05/02; 00:00:00" 0.99622
"2090/05/03; 00:00:00" 0.99524
"2090/05/04; 00:00:00" 0.9945
"2090/05/05; 00:00:00" 0.99467
"2090/05/06; 00:00:00" 0.99517
"2090/05/07; 00:00:00" 0.99552
"2090/05/08; 00:00:00" 0.9942
"2090/05/09; 00:00:00" 1.1081
"2090/05/10; 00:00:00" 1.2613
"2090/05/11; 00:00:00" 1.3649
"2090/05/12; 00:00:00" 1.3494
"2090/05/13; 00:00:00" 1.3196
"2090/05/14; 00:00:00" 1.2765
"2090/05/15; 00:00:00" 1.2231
"2090/05/16; 00:00:00" 1.1713
"2090/05/17; 00:00:00" 1.1297
"2090/05/18; 00:00:00" 1.0851
"2090/05/19; 00:00:00" 1.0342
"2090/05/20; 00:00:00" 0.99933
"2090/05/21; 00:00:00" 0.99461
"2090/05/22; 00:00:00" 0.9947
"2090/05/23; 00:00:00" 0.99512
"2090/05/24; 00:00:00" 0.99546
"2090/05/25; 00:00:00" 0.99495
"2090/05/26; 00:00:00" 0.99479
"2090/05/27; 00:00:00" 0.99483
"2090/05/28; 00:00:00" 0.99492
"2090/05/29; 00:00:00" 0.99527
"2090/05/30; 00:00:00" 0.99585
"2090/05/31; 00:00:00" 0.99639
"2090/06/01; 00:00:00" 0.99567
"2090/06/02; 00:00:00" 0.99554
"2090/06/03; 00:00:00" 0.99564
"2090/06/04; 00:00:00" 0.99546
"2090/06/05; 00:00:00" 0.99539
"2090/06/06; 00:00:00" 0.99577
"2090/06/07; 00:00:00" 1.1
"2090/06/08; 00:00:00" 1.1893
"2090/06/09; 00:00:00" 1.2025
"2090/06/10; 00:00:00" 1.1841
"2090/06/11; 00:00:00" 1.1666
"2090/06/12; 00:00:00" 1.1583
"2090/06/13; 00:00:00" 1.1663
"2090/06/14; 00:00:00" 1.1675
"2090/06/15; 00:00:00" 1.1528
"2090/06/16; 00:00:00" 1.13
"2090/06/17; 00:00:00" 1.115
"2090/06/18; 00:00:00" 1.0938
"2090/06/19; 00:00:00" 1.0796
"2090/06/20; 00:00:00" 1.061
"2090/06/21; 00:00:00" 1.0388
"2090/06/22; 00:00:00" 1.0231
"2090/06/23; 00:00:00" 1.0041
"2090/06/24; 00:00:00" 1.0044
"2090/06/25; 00:00:00" 1.0016
"2090/06/26; 00:00:00" 0.9964
"2090/06/27; 00:00:00" 0.99597
"2090/06/28; 00:00:00" 0.99611
"2090/06/29; 00:00:00" 0.99663
"2090/06/30; 00:00:00" 0.99749
"2090/07/01; 00:00:00" 0.99855
"2090/07/02; 00:00:00" 0.99923
"2090/07/03; 00:00:00" 0.99925
"2090/07/04; 00:00:00" 0.99928
"2090/07/05; 00:00:00" 0.99875
"2090/07/06; 00:00:00" 0.99804
"2090/07/07; 00:00:00" 0.99866
"2090/07/08; 00:00:00" 0.99982
"2090/07/09; 00:00:00" 1.0004
"2090/07/10; 00:00:00" 0.99918
"2090/07/11; 00:00:00" 0.99679
"2090/07/12; 00:00:00" 0.99656
"2090/07/13; 00:00:00" 0.99656
"2090/07/14; 00:00:00" 0.9966
"2090/07/15; 00:00:00" 0.99663
"2090/07/16; 00:00:00" 0.99667
"2090/07/17; 00:00:00" 0.99675
"2090/07/18; 00:00:00" 0.99677
"2090/07/19; 00:00:00" 0.99689
"2090/07/20; 00:00:00" 0.99694
"2090/07/21; 00:00:00" 0.99741
"2090/07/22; 00:00:00" 0.99696
"2090/07/23; 00:00:00" 0.99694
"2090/07/24; 00:00:00" 0.99764
"2090/07/25; 00:00:00" 0.99831
"2090/07/26; 00:00:00" 0.99787
"2090/07/27; 00:00:00" 0.99736
"2090/07/28; 00:00:00" 0.99759
"2090/07/29; 00:00:00" 0.99742
"2090/07/30; 00:00:00" 0.99776
"2090/07/31; 00:00:00" 0.99924
"2090/08/01; 00:00:00" 1.0009
"2090/08/02; 00:00:00" 1.0025
"2090/08/03; 00:00:00" 1.0036
"2090/08/04; 00:00:00" 1.0057
"2090/08/05; 00:00:00" 1.0078
"2090/08/06; 00:00:00" 1.0097
"2090/08/07; 00:00:00" 1.0121
"2090/08/08; 00:00:00" 1.0153
"2090/08/09; 00:00:00" 1.0156
"2090/08/10; 00:00:00" 1.0117
"2090/08/11; 00:00:00" 1.0107
"2090/08/12; 00:00:00" 1.0071
"2090/08/13; 00:00:00" 1.004
"2090/08/14; 00:00:00" 1.0036
"2090/08/15; 00:00:00" 1.0046
"2090/08/16; 00:00:00" 1.0028
"2090/08/17; 00:00:00" 1.0013
"2090/08/18; 00:00:00" 1.001
"2090/08/19; 00:00:00" 1.0005
"2090/08/20; 00:00:00" 1.0006
"2090/08/21; 00:00:00" 1.0003
"2090/08/22; 00:00:00" 1.0003
"2090/08/23; 00:00:00" 1.0008
"2090/08/24; 00:00:00" 1.0005
"2090/08/25; 00:00:00" 1.0005
"2090/08/26; 00:00:00" 1.0002
"2090/08/27; 00:00:00" 0.99877
"2090/08/28; 00:00:00" 0.99828
"2090/08/29; 00:00:00" 1.001
"2090/08/30; 00:00:00" 1.0155
"2090/08/31; 00:00:00" 1.0642
"2090/09/01; 00:00:00" 1.0894
"2090/09/02; 00:00:00" 1.0688
"2090/09/03; 00:00:00" 1.0387
"2090/09/04; 00:00:00" 1.0115
"2090/09/05; 00:00:00" 0.9987
"2090/09/06; 00:00:00" 0.9987
"2090/09/07; 00:00:00" 0.99952
"2090/09/08; 00:00:00" 1.0012
"2090/09/09; 00:00:00" 1.0034
"2090/09/10; 00:00:00" 1.0066
"2090/09/11; 00:00:00" 1.0092
"2090/09/12; 00:00:00" 1.0082
"2090/09/13; 00:00:00" 1.0116
"2090/09/14; 00:00:00" 1.0162
"2090/09/15; 00:00:00" 1.0185
"2090/09/16; 00:00:00" 1.0211
"2090/09/17; 00:00:00" 1.0244
"2090/09/18; 00:00:00" 1.03
"2090/09/19; 00:00:00" 1.0299
"2090/09/20; 00:00:00" 1.0297
"2090/09/21; 00:00:00" 1.0297
"2090/09/22; 00:00:00" 1.0364
"2090/09/23; 00:00:00" 1.0276
"2090/09/24; 00:00:00" 1.01
"2090/09/25; 00:00:00" 1.0044
"2090/09/26; 00:00:00" 1.0029
"2090/09/27; 00:00:00" 1.0021
"2090/09/28; 00:00:00" 1.0013
"2090/09/29; 00:00:00" 1.0004
"2090/09/30; 00:00:00" 1.0003
"2090/10/01; 00:00:00" 1.0009
"2090/10/02; 00:00:00" 1.0021
"2090/10/03; 00:00:00" 1.0037
"2090/10/04; 00:00:00" 1.005
"2090/10/05; 00:00:00" 1.0061
"2090/10/06; 00:00:00" 1.0058
"2090/10/07; 00:00:00" 1.0078
"2090/10/08; 00:00:00" 1.0131
"2090/10/09; 00:00:00" 1.018
"2090/10/10; 00:00:00" 1.0222
"2090/10/11; 00:00:00" 1.0232
"2090/10/12; 00:00:00" 1.021
"2090/10/13; 00:00:00" 1.0144
"2090/10/14; 00:00:00" 1.0083
"2090/10/15; 00:00:00" 1.0052
"2090/10/16; 00:00:00" 1.005
"2090/10/17; 00:00:00" 1.0065
"2090/10/18; 00:00:00" 1.0069
"2090/10/19; 00:00:00" 1.005
"2090/10/20; 00:00:00" 1.0028
"2090/10/21; 00:00:00" 1.0015
"2090/10/22; 00:00:00" 1.0004
"2090/10/23; 00:00:00" 1.0004
"2090/10/24; 00:00:00" 1.0007
"2090/10/25; 00:00:00" 1.0005
"2090/10/26; 00:00:00" 1.0005
"2090/10/27; 00:00:00" 1.0015
"2090/10/28; 00:00:00" 1.003
"2090/10/29; 00:00:00" 1.0033
"2090/10/30; 00:00:00" 1.0006
"2090/10/31; 00:00:00" 1.0793
"2090/11/01; 00:00:00" 1.1138
"2090/11/02; 00:00:00" 1.1362
"2090/11/03; 00:00:00" 1.144
"2090/11/04; 00:00:00" 1.0933
"2090/11/05; 00:00:00" 1.0369
"2090/11/06; 00:00:00" 1.0053
"2090/11/07; 00:00:00" 1.0011
"2090/11/08; 00:00:00" 1.0009
"2090/11/09; 00:00:00" 1.001
"2090/11/10; 00:00:00" 1.0013
"2090/11/11; 00:00:00" 1.0013
"2090/11/12; 00:00:00" 1.0019
"2090/11/13; 00:00:00" 1.0021
"2090/11/14; 00:00:00" 1.0024
"2090/11/15; 00:00:00" 1.0027
"2090/11/16; 00:00:00" 1.0035
"2090/11/17; 00:00:00" 1.0037
"2090/11/18; 00:00:00" 1.0038
"2090/11/19; 00:00:00" 1.0013
"2090/11/20; 00:00:00" 1.1221
"2090/11/21; 00:00:00" 1.1849
"2090/11/22; 00:00:00" 1.1755
"2090/11/23; 00:00:00" 1.1499
"2090/11/24; 00:00:00" 1.1389
"2090/11/25; 00:00:00" 1.1358
"2090/11/26; 00:00:00" 1.1105
"2090/11/27; 00:00:00" 1.0812
"2090/11/28; 00:00:00" 1.0607
"2090/11/29; 00:00:00" 1.0316
"2090/11/30; 00:00:00" 1.0057
"2090/12/01; 00:00:00" 1.0018
"2090/12/02; 00:00:00" 1.0021
"2090/12/03; 00:00:00" 1.0026
"2090/12/04; 00:00:00" 1.0035
"2090/12/05; 00:00:00" 1.0048
"2090/12/06; 00:00:00" 1.0057
"2090/12/07; 00:00:00" 1.0056
"2090/12/08; 00:00:00" 1.0068
"2090/12/09; 00:00:00" 1.0079
"2090/12/10; 00:00:00" 1.0104
"2090/12/11; 00:00:00" 1.0123
"2090/12/12; 00:00:00" 1.0147
"2090/12/13; 00:00:00" 1.0173
"2090/12/14; 00:00:00" 1.0207
"2090/12/15; 00:00:00" 1.0248
"2090/12/16; 00:00:00" 1.0295
"2090/12/17; 00:00:00" 1.0327
"2090/12/18; 00:00:00" 1.0265
"2090/12/19; 00:00:00" 1.0184
"2090/12/20; 00:00:00" 1.0104
"2090/12/21; 00:00:00" 1.0044
"2090/12/22; 00:00:00" 1.0026
"2090/12/23; 00:00:00" 1.0168
"2090/12/24; 00:00:00" 1.0129
"2090/12/25; 00:00:00" 1.0033
"2090/12/26; 00:00:00" 1.0132
"2090/12/27; 00:00:00" 1.1065
"2090/12/28; 00:00:00" 1.1901
"2090/12/29; 00:00:00" 1.2097
"2090/12/30; 00:00:00" 1.1945
"2090/12/31; 00:00:00" 1.159
"2091/01/01; 00:00:00" 1.1103
"2091/01/02; 00:00:00" 1.0734
"2091/01/03; 00:00:00" 1.0561
"2091/01/04; 00:00:00" 1.0552
"2091/01/05; 00:00:00" 1.0699
"2091/01/06; 00:00:00" 1.1073
"2091/01/07; 00:00:00" 1.1263
"2091/01/08; 00:00:00" 1.1309
"2091/01/09; 00:00:00" 1.1369
"2091/01/10; 00:00:00" 1.1446
"2091/01/11; 00:00:00" 1.135
"2091/01/12; 00:00:00" 1.1039
"2091/01/13; 00:00:00" 1.0674
"2091/01/14; 00:00:00" 1.0328
"2091/01/15; 00:00:00" 1.0129
"2091/01/16; 00:00:00" 1.0041
"2091/01/17; 00:00:00" 1.0036
"2091/01/18; 00:00:00" 1.0036
"2091/01/19; 00:00:00" 1.0039
"2091/01/20; 00:00:00" 1.0122
"2091/01/21; 00:00:00" 1.1176
"2091/01/22; 00:00:00" 1.2482
"2091/01/23; 00:00:00" 1.3493
"2091/01/24; 00:00:00" 1.433
"2091/01/25; 00:00:00" 1.4806
"2091/01/26; 00:00:00" 1.4283
"2091/01/27; 00:00:00" 1.339
"2091/01/28; 00:00:00" 1.2587
"2091/01/29; 00:00:00" 1.2106
"2091/01/30; 00:00:00" 1.1618
"2091/01/31; 00:00:00" 1.112
"2091/02/01; 00:00:00" 1.0775
"2091/02/02; 00:00:00" 1.0704
"2091/02/03; 00:00:00" 1.0713
"2091/02/04; 00:00:00" 1.0819
"2091/02/05; 00:00:00" 1.0947
"2091/02/06; 00:00:00" 1.0796
"2091/02/07; 00:00:00" 1.0627
"2091/02/08; 00:00:00" 1.0412
"2091/02/09; 00:00:00" 1.0122
"2091/02/10; 00:00:00" 1.0045
"2091/02/11; 00:00:00" 1.0044
"2091/02/12; 00:00:00" 1.033
"2091/02/13; 00:00:00" 1.1726
"2091/02/14; 00:00:00" 1.3565
"2091/02/15; 00:00:00" 1.557
"2091/02/16; 00:00:00" 1.7434
"2091/02/17; 00:00:00" 1.7947
"2091/02/18; 00:00:00" 1.7177
"2091/02/19; 00:00:00" 1.6014
"2091/02/20; 00:00:00" 1.4858
"2091/02/21; 00:00:00" 1.3849
"2091/02/22; 00:00:00" 1.3174
"2091/02/23; 00:00:00" 1.2698
"2091/02/24; 00:00:00" 1.2388
"2091/02/25; 00:00:00" 1.2097
"2091/02/26; 00:00:00" 1.1789
"2091/02/27; 00:00:00" 1.1401
"2091/02/28; 00:00:00" 1.0993
"2091/03/01; 00:00:00" 1.0622
"2091/03/02; 00:00:00" 1.026
"2091/03/03; 00:00:00" 1.0062
"2091/03/04; 00:00:00" 1.0053
"2091/03/05; 00:00:00" 1.0053
"2091/03/06; 00:00:00" 1.0054
"2091/03/07; 00:00:00" 1.0058
"2091/03/08; 00:00:00" 1.006
"2091/03/09; 00:00:00" 1.0066
"2091/03/10; 00:00:00" 1.0072
"2091/03/11; 00:00:00" 1.0067
"2091/03/12; 00:00:00" 1.0056
"2091/03/13; 00:00:00" 1.0118
"2091/03/14; 00:00:00" 1.0696
"2091/03/15; 00:00:00" 1.1277
"2091/03/16; 00:00:00" 1.1487
"2091/03/17; 00:00:00" 1.13
"2091/03/18; 00:00:00" 1.1416
"2091/03/19; 00:00:00" 1.1947
"2091/03/20; 00:00:00" 1.261
"2091/03/21; 00:00:00" 1.3146
"2091/03/22; 00:00:00" 1.3223
"2091/03/23; 00:00:00" 1.3001
"2091/03/24; 00:00:00" 1.2741
"2091/03/25; 00:00:00" 1.2431
"2091/03/26; 00:00:00" 1.2191
"2091/03/27; 00:00:00" 1.207
"2091/03/28; 00:00:00" 1.2141
"2091/03/29; 00:00:00" 1.2415
"2091/03/30; 00:00:00" 1.257
"2091/03/31; 00:00:00" 1.2563
"2091/04/01; 00:00:00" 1.2529
"2091/04/02; 00:00:00" 1.2564
"2091/04/03; 00:00:00" 1.2603
"2091/04/04; 00:00:00" 1.2412
"2091/04/05; 00:00:00" 1.2078
"2091/04/06; 00:00:00" 1.1737
"2091/04/07; 00:00:00" 1.1394
"2091/04/08; 00:00:00" 1.1082
"2091/04/09; 00:00:00" 1.1057
"2091/04/10; 00:00:00" 1.1262
"2091/04/11; 00:00:00" 1.1778
"2091/04/12; 00:00:00" 1.22
"2091/04/13; 00:00:00" 1.2234
"2091/04/14; 00:00:00" 1.2074
"2091/04/15; 00:00:00" 1.183
"2091/04/16; 00:00:00" 1.1571
"2091/04/17; 00:00:00" 1.1259
"2091/04/18; 00:00:00" 1.099
"2091/04/19; 00:00:00" 1.0858
"2091/04/20; 00:00:00" 1.1367
"2091/04/21; 00:00:00" 1.2427
"2091/04/22; 00:00:00" 1.3416
"2091/04/23; 00:00:00" 1.4003
"2091/04/24; 00:00:00" 1.4214
"2091/04/25; 00:00:00" 1.3971
"2091/04/26; 00:00:00" 1.3541
"2091/04/27; 00:00:00" 1.3243
"2091/04/28; 00:00:00" 1.3335
"2091/04/29; 00:00:00" 1.3512
"2091/04/30; 00:00:00" 1.3369
"2091/05/01; 00:00:00" 1.3032
"2091/05/02; 00:00:00" 1.2682
"2091/05/03; 00:00:00" 1.2375
"2091/05/04; 00:00:00" 1.2089
"2091/05/05; 00:00:00" 1.1849
"2091/05/06; 00:00:00" 1.175
"2091/05/07; 00:00:00" 1.1857
"2091/05/08; 00:00:00" 1.2092
"2091/05/09; 00:00:00" 1.245
"2091/05/10; 00:00:00" 1.285
"2091/05/11; 00:00:00" 1.3123
"2091/05/12; 00:00:00" 1.3168
"2091/05/13; 00:00:00" 1.2907
"2091/05/14; 00:00:00" 1.2523
"2091/05/15; 00:00:00" 1.2165
"2091/05/16; 00:00:00" 1.2051
"2091/05/17; 00:00:00" 1.2063
"2091/05/18; 00:00:00" 1.1957
"2091/05/19; 00:00:00" 1.1786
"2091/05/20; 00:00:00" 1.172
"2091/05/21; 00:00:00" 1.1745
"2091/05/22; 00:00:00" 1.1563
"2091/05/23; 00:00:00" 1.1287
"2091/05/24; 00:00:00" 1.122
"2091/05/25; 00:00:00" 1.1155
"2091/05/26; 00:00:00" 1.1238
"2091/05/27; 00:00:00" 1.1587
"2091/05/28; 00:00:00" 1.1644
"2091/05/29; 00:00:00" 1.1293
"2091/05/30; 00:00:00" 1.1015
"2091/05/31; 00:00:00" 1.0988
"2091/06/01; 00:00:00" 1.0829
"2091/06/02; 00:00:00" 1.0632
"2091/06/03; 00:00:00" 1.0509
"2091/06/04; 00:00:00" 1.041
"2091/06/05; 00:00:00" 1.037
"2091/06/06; 00:00:00" 1.0443
"2091/06/07; 00:00:00" 1.0478
"2091/06/08; 00:00:00" 1.0365
"2091/06/09; 00:00:00" 1.0283
"2091/06/10; 00:00:00" 1.0164
"2091/06/11; 00:00:00" 1.0102
"2091/06/12; 00:00:00" 1.0094
"2091/06/13; 00:00:00" 1.009
"2091/06/14; 00:00:00" 1.009
"2091/06/15; 00:00:00" 1.0093
"2091/06/16; 00:00:00" 1.0102
"2091/06/17; 00:00:00" 1.0105
"2091/06/18; 00:00:00" 1.0107
"2091/06/19; 00:00:00" 1.0109
"2091/06/20; 00:00:00" 1.0107
"2091/06/21; 00:00:00" 1.0118
"2091/06/22; 00:00:00" 1.0131
"2091/06/23; 00:00:00" 1.0145
"2091/06/24; 00:00:00" 1.0162
"2091/06/25; 00:00:00" 1.0167
"2091/06/26; 00:00:00" 1.0171
"2091/06/27; 00:00:00" 1.0184
"2091/06/28; 00:00:00" 1.017
"2091/06/29; 00:00:00" 1.0161
"2091/06/30; 00:00:00" 1.0137
"2091/07/01; 00:00:00" 1.01
"2091/07/02; 00:00:00" 1.0097
"2091/07/03; 00:00:00" 1.0097
"2091/07/04; 00:00:00" 1.0098
"2091/07/05; 00:00:00" 1.01
"2091/07/06; 00:00:00" 1.0104
"2091/07/07; 00:00:00" 1.0113
"2091/07/08; 00:00:00" 1.0118
"2091/07/09; 00:00:00" 1.0107
"2091/07/10; 00:00:00" 1.01
"2091/07/11; 00:00:00" 1.0101
"2091/07/12; 00:00:00" 1.0102
"2091/07/13; 00:00:00" 1.0106
"2091/07/14; 00:00:00" 1.0115
"2091/07/15; 00:00:00" 1.012
"2091/07/16; 00:00:00" 1.0127
"2091/07/17; 00:00:00" 1.0137
"2091/07/18; 00:00:00" 1.0153
"2091/07/19; 00:00:00" 1.0169
"2091/07/20; 00:00:00" 1.0194
"2091/07/21; 00:00:00" 1.0222
"2091/07/22; 00:00:00" 1.0234
"2091/07/23; 00:00:00" 1.0206
"2091/07/24; 00:00:00" 1.0195
"2091/07/25; 00:00:00" 1.0196
"2091/07/26; 00:00:00" 1.0195
"2091/07/27; 00:00:00" 1.0189
"2091/07/28; 00:00:00" 1.0189
"2091/07/29; 00:00:00" 1.0159
"2091/07/30; 00:00:00" 1.0139
"2091/07/31; 00:00:00" 1.0134
"2091/08/01; 00:00:00" 1.0138
"2091/08/02; 00:00:00" 1.0141
"2091/08/03; 00:00:00" 1.0147
"2091/08/04; 00:00:00" 1.0167
"2091/08/05; 00:00:00" 1.0197
"2091/08/06; 00:00:00" 1.0196
"2091/08/07; 00:00:00" 1.0136
"2091/08/08; 00:00:00" 1.0113
"2091/08/09; 00:00:00" 1.0115
"2091/08/10; 00:00:00" 1.0126
"2091/08/11; 00:00:00" 1.014
"2091/08/12; 00:00:00" 1.0145
"2091/08/13; 00:00:00" 1.0149
"2091/08/14; 00:00:00" 1.0146
"2091/08/15; 00:00:00" 1.013
"2091/08/16; 00:00:00" 1.0123
"2091/08/17; 00:00:00" 1.012
"2091/08/18; 00:00:00" 1.0136
"2091/08/19; 00:00:00" 1.0144
"2091/08/20; 00:00:00" 1.013
"2091/08/21; 00:00:00" 1.013
"2091/08/22; 00:00:00" 1.0141
"2091/08/23; 00:00:00" 1.0144
"2091/08/24; 00:00:00" 1.0133
"2091/08/25; 00:00:00" 1.0117
"2091/08/26; 00:00:00" 1.1494
"2091/08/27; 00:00:00" 1.2518
"2091/08/28; 00:00:00" 1.2829
"2091/08/29; 00:00:00" 1.2631
"2091/08/30; 00:00:00" 1.2331
"2091/08/31; 00:00:00" 1.2086
"2091/09/01; 00:00:00" 1.1906
"2091/09/02; 00:00:00" 1.1747
"2091/09/03; 00:00:00" 1.1546
"2091/09/04; 00:00:00" 1.1298
"2091/09/05; 00:00:00" 1.1097
"2091/09/06; 00:00:00" 1.0811
"2091/09/07; 00:00:00" 1.0401
"2091/09/08; 00:00:00" 1.0129
"2091/09/09; 00:00:00" 1.0122
"2091/09/10; 00:00:00" 1.0126
"2091/09/11; 00:00:00" 1.013
"2091/09/12; 00:00:00" 1.0133
"2091/09/13; 00:00:00" 1.0127
"2091/09/14; 00:00:00" 1.0125
"2091/09/15; 00:00:00" 1.0234
"2091/09/16; 00:00:00" 1.0291
"2091/09/17; 00:00:00" 1.0225
"2091/09/18; 00:00:00" 1.0126
"2091/09/19; 00:00:00" 1.0126
"2091/09/20; 00:00:00" 1.013
"2091/09/21; 00:00:00" 1.0132
"2091/09/22; 00:00:00" 1.0141
"2091/09/23; 00:00:00" 1.0162
"2091/09/24; 00:00:00" 1.0191
"2091/09/25; 00:00:00" 1.0234
"2091/09/26; 00:00:00" 1.0281
"2091/09/27; 00:00:00" 1.0325
"2091/09/28; 00:00:00" 1.0368
"2091/09/29; 00:00:00" 1.0418
"2091/09/30; 00:00:00" 1.0438
"2091/10/01; 00:00:00" 1.0455
"2091/10/02; 00:00:00" 1.0395
"2091/10/03; 00:00:00" 1.0374
"2091/10/04; 00:00:00" 1.0316
"2091/10/05; 00:00:00" 1.0251
"2091/10/06; 00:00:00" 1.02
"2091/10/07; 00:00:00" 1.0156
"2091/10/08; 00:00:00" 1.0136
"2091/10/09; 00:00:00" 1.0134
"2091/10/10; 00:00:00" 1.0138
"2091/10/11; 00:00:00" 1.0156
"2091/10/12; 00:00:00" 1.0174
"2091/10/13; 00:00:00" 1.0202
"2091/10/14; 00:00:00" 1.0246
"2091/10/15; 00:00:00" 1.029
"2091/10/16; 00:00:00" 1.0367
"2091/10/17; 00:00:00" 1.0462
"2091/10/18; 00:00:00" 1.0541
"2091/10/19; 00:00:00" 1.0627
"2091/10/20; 00:00:00" 1.0741
"2091/10/21; 00:00:00" 1.0867
"2091/10/22; 00:00:00" 1.0925
"2091/10/23; 00:00:00" 1.0704
"2091/10/24; 00:00:00" 1.0509
"2091/10/25; 00:00:00" 1.0455
"2091/10/26; 00:00:00" 1.0382
"2091/10/27; 00:00:00" 1.0379
"2091/10/28; 00:00:00" 1.0427
"2091/10/29; 00:00:00" 1.0539
"2091/10/30; 00:00:00" 1.0745
"2091/10/31; 00:00:00" 1.0964
"2091/11/01; 00:00:00" 1.1116
"2091/11/02; 00:00:00" 1.1212
"2091/11/03; 00:00:00" 1.1327
"2091/11/04; 00:00:00" 1.1401
"2091/11/05; 00:00:00" 1.125
"2091/11/06; 00:00:00" 1.1041
"2091/11/07; 00:00:00" 1.0747
"2091/11/08; 00:00:00" 1.0623
"2091/11/09; 00:00:00" 1.0585
"2091/11/10; 00:00:00" 1.0674
"2091/11/11; 00:00:00" 1.0853
"2091/11/12; 00:00:00" 1.1174
"2091/11/13; 00:00:00" 1.1631
"2091/11/14; 00:00:00" 1.1632
"2091/11/15; 00:00:00" 1.1632
"2091/11/16; 00:00:00" 1.1633
"2091/11/17; 00:00:00" 1.1549
"2091/11/18; 00:00:00" 1.1633
"2091/11/19; 00:00:00" 1.1634
"2091/11/20; 00:00:00" 1.1634
"2091/11/21; 00:00:00" 1.1634
"2091/11/22; 00:00:00" 1.1635
"2091/11/23; 00:00:00" 1.1635
"2091/11/24; 00:00:00" 1.1636
"2091/11/25; 00:00:00" 1.1636
"2091/11/26; 00:00:00" 1.1636
"2091/11/27; 00:00:00" 1.1637
"2091/11/28; 00:00:00" 1.1637
"2091/11/29; 00:00:00" 1.1637
"2091/11/30; 00:00:00" 1.1638
"2091/12/01; 00:00:00" 1.1638
"2091/12/02; 00:00:00" 1.1639
"2091/12/03; 00:00:00" 1.1639
"2091/12/04; 00:00:00" 1.1639
"2091/12/05; 00:00:00" 1.1117
"2091/12/06; 00:00:00" 1.0427
"2091/12/07; 00:00:00" 1.0204
"2091/12/08; 00:00:00" 1.0158
"2091/12/09; 00:00:00" 1.0156
"2091/12/10; 00:00:00" 1.0162
"2091/12/11; 00:00:00" 1.0182
"2091/12/12; 00:00:00" 1.0213
"2091/12/13; 00:00:00" 1.0261
"2091/12/14; 00:00:00" 1.0312
"2091/12/15; 00:00:00" 1.038
"2091/12/16; 00:00:00" 1.0391
"2091/12/17; 00:00:00" 1.0339
"2091/12/18; 00:00:00" 1.0253
"2091/12/19; 00:00:00" 1.0222
"2091/12/20; 00:00:00" 1.0192
"2091/12/21; 00:00:00" 1.0176
"2091/12/22; 00:00:00" 1.0179
"2091/12/23; 00:00:00" 1.0192
"2091/12/24; 00:00:00" 1.0204
"2091/12/25; 00:00:00" 1.0216
"2091/12/26; 00:00:00" 1.0215
"2091/12/27; 00:00:00" 1.0216
"2091/12/28; 00:00:00" 1.0222
"2091/12/29; 00:00:00" 1.0235
"2091/12/30; 00:00:00" 1.0258
"2091/12/31; 00:00:00" 1.0298
"2092/01/01; 00:00:00" 1.0338
"2092/01/02; 00:00:00" 1.0352
"2092/01/03; 00:00:00" 1.029
"2092/01/04; 00:00:00" 1.0178
"2092/01/05; 00:00:00" 1.0334
"2092/01/06; 00:00:00" 1.0277
"2092/01/07; 00:00:00" 1.0166
"2092/01/08; 00:00:00" 1.0179
"2092/01/09; 00:00:00" 1.0206
"2092/01/10; 00:00:00" 1.0239
"2092/01/11; 00:00:00" 1.0286
"2092/01/12; 00:00:00" 1.0336
"2092/01/13; 00:00:00" 1.0403
"2092/01/14; 00:00:00" 1.049
"2092/01/15; 00:00:00" 1.0568
"2092/01/16; 00:00:00" 1.0701
"2092/01/17; 00:00:00" 1.0894
"2092/01/18; 00:00:00" 1.095
"2092/01/19; 00:00:00" 1.0859
"2092/01/20; 00:00:00" 1.0629
"2092/01/21; 00:00:00" 1.0342
"2092/01/22; 00:00:00" 1.0221
"2092/01/23; 00:00:00" 1.0183
"2092/01/24; 00:00:00" 1.0176
"2092/01/25; 00:00:00" 1.018
"2092/01/26; 00:00:00" 1.0193
"2092/01/27; 00:00:00" 1.0224
"2092/01/28; 00:00:00" 1.0268
"2092/01/29; 00:00:00" 1.0332
"2092/01/30; 00:00:00" 1.0406
"2092/01/31; 00:00:00" 1.0475
"2092/02/01; 00:00:00" 1.0558
"2092/02/02; 00:00:00" 1.068
"2092/02/03; 00:00:00" 1.0957
"2092/02/04; 00:00:00" 1.1249
"2092/02/05; 00:00:00" 1.1456
"2092/02/06; 00:00:00" 1.1663
"2092/02/07; 00:00:00" 1.1405
"2092/02/08; 00:00:00" 1.117
"2092/02/09; 00:00:00" 1.0682
"2092/02/10; 00:00:00" 1.0451
"2092/02/11; 00:00:00" 1.0351
"2092/02/12; 00:00:00" 1.0316
"2092/02/13; 00:00:00" 1.0324
"2092/02/14; 00:00:00" 1.0398
"2092/02/15; 00:00:00" 1.0549
"2092/02/16; 00:00:00" 1.0536
"2092/02/17; 00:00:00" 1.0344
"2092/02/18; 00:00:00" 1.0181
"2092/02/19; 00:00:00" 1.2359
"2092/02/20; 00:00:00" 1.4201
"2092/02/21; 00:00:00" 1.5025
"2092/02/22; 00:00:00" 1.4821
"2092/02/23; 00:00:00" 1.3943
"2092/02/24; 00:00:00" 1.311
"2092/02/25; 00:00:00" 1.2401
"2092/02/26; 00:00:00" 1.1799
"2092/02/27; 00:00:00" 1.107
"2092/02/28; 00:00:00" 1.048
"2092/02/29; 00:00:00" 1.0193
"2092/03/01; 00:00:00" 1.0186
"2092/03/02; 00:00:00" 1.0192
"2092/03/03; 00:00:00" 1.0208
"2092/03/04; 00:00:00" 1.0223
"2092/03/05; 00:00:00" 1.0226
"2092/03/06; 00:00:00" 1.019
"2092/03/07; 00:00:00" 1.0284
"2092/03/08; 00:00:00" 1.0576
"2092/03/09; 00:00:00" 1.1237
"2092/03/10; 00:00:00" 1.2764
"2092/03/11; 00:00:00" 1.5483
"2092/03/12; 00:00:00" 1.764
"2092/03/13; 00:00:00" 1.8478
"2092/03/14; 00:00:00" 1.792
"2092/03/15; 00:00:00" 1.654
"2092/03/16; 00:00:00" 1.4964
"2092/03/17; 00:00:00" 1.366
"2092/03/18; 00:00:00" 1.2817
"2092/03/19; 00:00:00" 1.2299
"2092/03/20; 00:00:00" 1.1888
"2092/03/21; 00:00:00" 1.139
"2092/03/22; 00:00:00" 1.0992
"2092/03/23; 00:00:00" 1.078
"2092/03/24; 00:00:00" 1.0941
"2092/03/25; 00:00:00" 1.1508
"2092/03/26; 00:00:00" 1.2092
"2092/03/27; 00:00:00" 1.2826
"2092/03/28; 00:00:00" 1.388
"2092/03/29; 00:00:00" 1.486
"2092/03/30; 00:00:00" 1.549
"2092/03/31; 00:00:00" 1.6354
"2092/04/01; 00:00:00" 1.7639
"2092/04/02; 00:00:00" 1.8392
"2092/04/03; 00:00:00" 1.8498
"2092/04/04; 00:00:00" 1.8138
"2092/04/05; 00:00:00" 1.7573
"2092/04/06; 00:00:00" 1.685
"2092/04/07; 00:00:00" 1.6064
"2092/04/08; 00:00:00" 1.539
"2092/04/09; 00:00:00" 1.4899
"2092/04/10; 00:00:00" 1.4457
"2092/04/11; 00:00:00" 1.4081
"2092/04/12; 00:00:00" 1.4149
"2092/04/13; 00:00:00" 1.4865
"2092/04/14; 00:00:00" 1.5386
"2092/04/15; 00:00:00" 1.5378
"2092/04/16; 00:00:00" 1.5149
"2092/04/17; 00:00:00" 1.5005
"2092/04/18; 00:00:00" 1.4988
"2092/04/19; 00:00:00" 1.4899
"2092/04/20; 00:00:00" 1.4722
"2092/04/21; 00:00:00" 1.4404
"2092/04/22; 00:00:00" 1.4022
"2092/04/23; 00:00:00" 1.3658
"2092/04/24; 00:00:00" 1.3332
"2092/04/25; 00:00:00" 1.3092
"2092/04/26; 00:00:00" 1.2877
"2092/04/27; 00:00:00" 1.2691
"2092/04/28; 00:00:00" 1.2609
"2092/04/29; 00:00:00" 1.264
"2092/04/30; 00:00:00" 1.2792
"2092/05/01; 00:00:00" 1.2851
"2092/05/02; 00:00:00" 1.2929
"2092/05/03; 00:00:00" 1.2795
"2092/05/04; 00:00:00" 1.2509
"2092/05/05; 00:00:00" 1.2123
"2092/05/06; 00:00:00" 1.1751
"2092/05/07; 00:00:00" 1.1378
"2092/05/08; 00:00:00" 1.1113
"2092/05/09; 00:00:00" 1.1005
"2092/05/10; 00:00:00" 1.0959
"2092/05/11; 00:00:00" 1.1094
"2092/05/12; 00:00:00" 1.1579
"2092/05/13; 00:00:00" 1.179
"2092/05/14; 00:00:00" 1.1845
"2092/05/15; 00:00:00" 1.1799
"2092/05/16; 00:00:00" 1.1644
"2092/05/17; 00:00:00" 1.1767
"2092/05/18; 00:00:00" 1.21
"2092/05/19; 00:00:00" 1.2196
"2092/05/20; 00:00:00" 1.2231
"2092/05/21; 00:00:00" 1.2345
"2092/05/22; 00:00:00" 1.2655
"2092/05/23; 00:00:00" 1.2698
"2092/05/24; 00:00:00" 1.2643
"2092/05/25; 00:00:00" 1.2598
"2092/05/26; 00:00:00" 1.268
"2092/05/27; 00:00:00" 1.3199
"2092/05/28; 00:00:00" 1.3991
"2092/05/29; 00:00:00" 1.4505
"2092/05/30; 00:00:00" 1.4464
"2092/05/31; 00:00:00" 1.4305
"2092/06/01; 00:00:00" 1.4545
"2092/06/02; 00:00:00" 1.4942
"2092/06/03; 00:00:00" 1.51
"2092/06/04; 00:00:00" 1.4976
"2092/06/05; 00:00:00" 1.464
"2092/06/06; 00:00:00" 1.4132
"2092/06/07; 00:00:00" 1.3653
"2092/06/08; 00:00:00" 1.3245
"2092/06/09; 00:00:00" 1.2828
"2092/06/10; 00:00:00" 1.2471
"2092/06/11; 00:00:00" 1.2156
"2092/06/12; 00:00:00" 1.1819
"2092/06/13; 00:00:00" 1.1389
"2092/06/14; 00:00:00" 1.1036
"2092/06/15; 00:00:00" 1.0717
"2092/06/16; 00:00:00" 1.048
"2092/06/17; 00:00:00" 1.0355
"2092/06/18; 00:00:00" 1.0302
"2092/06/19; 00:00:00" 1.0358
"2092/06/20; 00:00:00" 1.0379
"2092/06/21; 00:00:00" 1.0338
"2092/06/22; 00:00:00" 1.0276
"2092/06/23; 00:00:00" 1.0259
"2092/06/24; 00:00:00" 1.0232
"2092/06/25; 00:00:00" 1.0233
"2092/06/26; 00:00:00" 1.0233
"2092/06/27; 00:00:00" 1.0236
"2092/06/28; 00:00:00" 1.0257
"2092/06/29; 00:00:00" 1.023
"2092/06/30; 00:00:00" 1.023
"2092/07/01; 00:00:00" 1.0236
"2092/07/02; 00:00:00" 1.0235
"2092/07/03; 00:00:00" 1.0231
"2092/07/04; 00:00:00" 1.0232
"2092/07/05; 00:00:00" 1.0237
"2092/07/06; 00:00:00" 1.0245
"2092/07/07; 00:00:00" 1.0255
"2092/07/08; 00:00:00" 1.0241
"2092/07/09; 00:00:00" 1.0234
"2092/07/10; 00:00:00" 1.0234
"2092/07/11; 00:00:00" 1.0237
"2092/07/12; 00:00:00" 1.0251
"2092/07/13; 00:00:00" 1.0271
"2092/07/14; 00:00:00" 1.0288
"2092/07/15; 00:00:00" 1.03
"2092/07/16; 00:00:00" 1.0319
"2092/07/17; 00:00:00" 1.0335
"2092/07/18; 00:00:00" 1.0365
"2092/07/19; 00:00:00" 1.0414
"2092/07/20; 00:00:00" 1.0455
"2092/07/21; 00:00:00" 1.0506
"2092/07/22; 00:00:00" 1.0555
"2092/07/23; 00:00:00" 1.0565
"2092/07/24; 00:00:00" 1.0594
"2092/07/25; 00:00:00" 1.0579
"2092/07/26; 00:00:00" 1.0567
"2092/07/27; 00:00:00" 1.0603
"2092/07/28; 00:00:00" 1.066
"2092/07/29; 00:00:00" 1.0629
"2092/07/30; 00:00:00" 1.0579
"2092/07/31; 00:00:00" 1.0541
"2092/08/01; 00:00:00" 1.0571
"2092/08/02; 00:00:00" 1.0533
"2092/08/03; 00:00:00" 1.0523
"2092/08/04; 00:00:00" 1.0463
"2092/08/05; 00:00:00" 1.0473
"2092/08/06; 00:00:00" 1.0475
"2092/08/07; 00:00:00" 1.0388
"2092/08/08; 00:00:00" 1.0332
"2092/08/09; 00:00:00" 1.0293
"2092/08/10; 00:00:00" 1.0275
"2092/08/11; 00:00:00" 1.0274
"2092/08/12; 00:00:00" 1.0277
"2092/08/13; 00:00:00" 1.0275
"2092/08/14; 00:00:00" 1.0271
"2092/08/15; 00:00:00" 1.0257
"2092/08/16; 00:00:00" 1.0247
"2092/08/17; 00:00:00" 1.0341
"2092/08/18; 00:00:00" 1.0372
"2092/08/19; 00:00:00" 1.0472
"2092/08/20; 00:00:00" 1.0367
"2092/08/21; 00:00:00" 1.0261
"2092/08/22; 00:00:00" 1.0249
"2092/08/23; 00:00:00" 1.0251
"2092/08/24; 00:00:00" 1.0255
"2092/08/25; 00:00:00" 1.0255
"2092/08/26; 00:00:00" 1.0254
"2092/08/27; 00:00:00" 1.0251
"2092/08/28; 00:00:00" 1.0252
"2092/08/29; 00:00:00" 1.0253
"2092/08/30; 00:00:00" 1.0651
"2092/08/31; 00:00:00" 1.1564
"2092/09/01; 00:00:00" 1.1945
"2092/09/02; 00:00:00" 1.1968
"2092/09/03; 00:00:00" 1.1887
"2092/09/04; 00:00:00" 1.1538
"2092/09/05; 00:00:00" 1.0947
"2092/09/06; 00:00:00" 1.0373
"2092/09/07; 00:00:00" 1.0255
"2092/09/08; 00:00:00" 1.0257
"2092/09/09; 00:00:00" 1.0273
"2092/09/10; 00:00:00" 1.0284
"2092/09/11; 00:00:00" 1.0292
"2092/09/12; 00:00:00" 1.03
"2092/09/13; 00:00:00" 1.0316
"2092/09/14; 00:00:00" 1.0341
"2092/09/15; 00:00:00" 1.0363
"2092/09/16; 00:00:00" 1.0392
"2092/09/17; 00:00:00" 1.0409
"2092/09/18; 00:00:00" 1.0347
"2092/09/19; 00:00:00" 1.0309
"2092/09/20; 00:00:00" 1.0259
"2092/09/21; 00:00:00" 1.1484
"2092/09/22; 00:00:00" 1.1981
"2092/09/23; 00:00:00" 1.1763
"2092/09/24; 00:00:00" 1.1086
"2092/09/25; 00:00:00" 1.0482
"2092/09/26; 00:00:00" 1.0262
"2092/09/27; 00:00:00" 1.0262
"2092/09/28; 00:00:00" 1.0268
"2092/09/29; 00:00:00" 1.0599
"2092/09/30; 00:00:00" 1.0711
"2092/10/01; 00:00:00" 1.0447
"2092/10/02; 00:00:00" 1.0271
"2092/10/03; 00:00:00" 1.0265
"2092/10/04; 00:00:00" 1.1103
"2092/10/05; 00:00:00" 1.2912
"2092/10/06; 00:00:00" 1.4239
"2092/10/07; 00:00:00" 1.4771
"2092/10/08; 00:00:00" 1.4301
"2092/10/09; 00:00:00" 1.3363
"2092/10/10; 00:00:00" 1.2738
"2092/10/11; 00:00:00" 1.2172
"2092/10/12; 00:00:00" 1.1575
"2092/10/13; 00:00:00" 1.0917
"2092/10/14; 00:00:00" 1.0413
"2092/10/15; 00:00:00" 1.0271
"2092/10/16; 00:00:00" 1.0269
"2092/10/17; 00:00:00" 1.0276
"2092/10/18; 00:00:00" 1.0295
"2092/10/19; 00:00:00" 1.0311
"2092/10/20; 00:00:00" 1.0324
"2092/10/21; 00:00:00" 1.0334
"2092/10/22; 00:00:00" 1.0343
"2092/10/23; 00:00:00" 1.0329
"2092/10/24; 00:00:00" 1.032
"2092/10/25; 00:00:00" 1.0319
"2092/10/26; 00:00:00" 1.0273
"2092/10/27; 00:00:00" 1.0671
"2092/10/28; 00:00:00" 1.0276
"2092/10/29; 00:00:00" 1.0283
"2092/10/30; 00:00:00" 1.0309
"2092/10/31; 00:00:00" 1.0324
"2092/11/01; 00:00:00" 1.0357
"2092/11/02; 00:00:00" 1.0391
"2092/11/03; 00:00:00" 1.0412
"2092/11/04; 00:00:00" 1.0435
"2092/11/05; 00:00:00" 1.0485
"2092/11/06; 00:00:00" 1.0529
"2092/11/07; 00:00:00" 1.0562
"2092/11/08; 00:00:00" 1.0589
"2092/11/09; 00:00:00" 1.0616
"2092/11/10; 00:00:00" 1.0646
"2092/11/11; 00:00:00" 1.0591
"2092/11/12; 00:00:00" 1.0546
"2092/11/13; 00:00:00" 1.0543
"2092/11/14; 00:00:00" 1.0481
"2092/11/15; 00:00:00" 1.0406
"2092/11/16; 00:00:00" 1.0366
"2092/11/17; 00:00:00" 1.0351
"2092/11/18; 00:00:00" 1.0348
"2092/11/19; 00:00:00" 1.034
"2092/11/20; 00:00:00" 1.0334
"2092/11/21; 00:00:00" 1.032
"2092/11/22; 00:00:00" 1.0308
"2092/11/23; 00:00:00" 1.0286
"2092/11/24; 00:00:00" 1.0334
"2092/11/25; 00:00:00" 1.1264
"2092/11/26; 00:00:00" 1.1545
"2092/11/27; 00:00:00" 1.123
"2092/11/28; 00:00:00" 1.0713
"2092/11/29; 00:00:00" 1.0291
"2092/11/30; 00:00:00" 1.0288
"2092/12/01; 00:00:00" 1.0309
"2092/12/02; 00:00:00" 1.033
"2092/12/03; 00:00:00" 1.0342
"2092/12/04; 00:00:00" 1.0348
"2092/12/05; 00:00:00" 1.0342
"2092/12/06; 00:00:00" 1.0301
"2092/12/07; 00:00:00" 1.0291
"2092/12/08; 00:00:00" 1.0584
"2092/12/09; 00:00:00" 1.1005
"2092/12/10; 00:00:00" 1.1606
"2092/12/11; 00:00:00" 1.1787
"2092/12/12; 00:00:00" 1.2008
"2092/12/13; 00:00:00" 1.2128
"2092/12/14; 00:00:00" 1.1982
"2092/12/15; 00:00:00" 1.1631
"2092/12/16; 00:00:00" 1.1137
"2092/12/17; 00:00:00" 1.0616
"2092/12/18; 00:00:00" 1.0307
"2092/12/19; 00:00:00" 1.0292
"2092/12/20; 00:00:00" 1.0295
"2092/12/21; 00:00:00" 1.0304
"2092/12/22; 00:00:00" 1.0319
"2092/12/23; 00:00:00" 1.0338
"2092/12/24; 00:00:00" 1.0355
"2092/12/25; 00:00:00" 1.0374
"2092/12/26; 00:00:00" 1.0394
"2092/12/27; 00:00:00" 1.0416
"2092/12/28; 00:00:00" 1.0442
"2092/12/29; 00:00:00" 1.0484
"2092/12/30; 00:00:00" 1.0485
"2092/12/31; 00:00:00" 1.0484
"2093/01/01; 00:00:00" 1.0454
"2093/01/02; 00:00:00" 1.0355
"2093/01/03; 00:00:00" 1.0297
"2093/01/04; 00:00:00" 1.1068
"2093/01/05; 00:00:00" 1.1931
"2093/01/06; 00:00:00" 1.2156
"2093/01/07; 00:00:00" 1.2313
"2093/01/08; 00:00:00" 1.2694
"2093/01/09; 00:00:00" 1.2881
"2093/01/10; 00:00:00" 1.3012
"2093/01/11; 00:00:00" 1.3225
"2093/01/12; 00:00:00" 1.3416
"2093/01/13; 00:00:00" 1.346
"2093/01/14; 00:00:00" 1.3352
"2093/01/15; 00:00:00" 1.3058
"2093/01/16; 00:00:00" 1.2648
"2093/01/17; 00:00:00" 1.2371
"2093/01/18; 00:00:00" 1.262
"2093/01/19; 00:00:00" 1.3785
"2093/01/20; 00:00:00" 1.5347
"2093/01/21; 00:00:00" 1.5977
"2093/01/22; 00:00:00" 1.6121
"2093/01/23; 00:00:00" 1.5659
"2093/01/24; 00:00:00" 1.4842
"2093/01/25; 00:00:00" 1.3947
"2093/01/26; 00:00:00" 1.3192
"2093/01/27; 00:00:00" 1.2614
"2093/01/28; 00:00:00" 1.2161
"2093/01/29; 00:00:00" 1.1887
"2093/01/30; 00:00:00" 1.1664
"2093/01/31; 00:00:00" 1.1571
"2093/02/01; 00:00:00" 1.1614
"2093/02/02; 00:00:00" 1.1545
"2093/02/03; 00:00:00" 1.121
"2093/02/04; 00:00:00" 1.0869
"2093/02/05; 00:00:00" 1.0556
"2093/02/06; 00:00:00" 1.0357
"2093/02/07; 00:00:00" 1.0313
"2093/02/08; 00:00:00" 1.0312
"2093/02/09; 00:00:00" 1.0353
"2093/02/10; 00:00:00" 1.101
"2093/02/11; 00:00:00" 1.1799
"2093/02/12; 00:00:00" 1.2343
"2093/02/13; 00:00:00" 1.3615
"2093/02/14; 00:00:00" 1.5214
"2093/02/15; 00:00:00" 1.608
"2093/02/16; 00:00:00" 1.6364
"2093/02/17; 00:00:00" 1.6238
"2093/02/18; 00:00:00" 1.5777
"2093/02/19; 00:00:00" 1.4988
"2093/02/20; 00:00:00" 1.4091
"2093/02/21; 00:00:00" 1.3352
"2093/02/22; 00:00:00" 1.2795
"2093/02/23; 00:00:00" 1.2341
"2093/02/24; 00:00:00" 1.2041
"2093/02/25; 00:00:00" 1.1948
"2093/02/26; 00:00:00" 1.2222
"2093/02/27; 00:00:00" 1.2669
"2093/02/28; 00:00:00" 1.3234
"2093/03/01; 00:00:00" 1.419
"2093/03/02; 00:00:00" 1.5723
"2093/03/03; 00:00:00" 1.7418
"2093/03/04; 00:00:00" 1.8632
"2093/03/05; 00:00:00" 1.9328
"2093/03/06; 00:00:00" 1.8974
"2093/03/07; 00:00:00" 1.8056
"2093/03/08; 00:00:00" 1.7121
"2093/03/09; 00:00:00" 1.6272
"2093/03/10; 00:00:00" 1.5439
"2093/03/11; 00:00:00" 1.4622
"2093/03/12; 00:00:00" 1.3996
"2093/03/13; 00:00:00" 1.3463
"2093/03/14; 00:00:00" 1.3019
"2093/03/15; 00:00:00" 1.2644
"2093/03/16; 00:00:00" 1.2372
"2093/03/17; 00:00:00" 1.2141
"2093/03/18; 00:00:00" 1.1958
"2093/03/19; 00:00:00" 1.1777
"2093/03/20; 00:00:00" 1.1703
"2093/03/21; 00:00:00" 1.1729
"2093/03/22; 00:00:00" 1.1934
"2093/03/23; 00:00:00" 1.2158
"2093/03/24; 00:00:00" 1.2586
"2093/03/25; 00:00:00" 1.3256
"2093/03/26; 00:00:00" 1.3863
"2093/03/27; 00:00:00" 1.4014
"2093/03/28; 00:00:00" 1.3751
"2093/03/29; 00:00:00" 1.3318
"2093/03/30; 00:00:00" 1.2991
"2093/03/31; 00:00:00" 1.2718
"2093/04/01; 00:00:00" 1.2661
"2093/04/02; 00:00:00" 1.2738
"2093/04/03; 00:00:00" 1.2558
"2093/04/04; 00:00:00" 1.2212
"2093/04/05; 00:00:00" 1.1872
"2093/04/06; 00:00:00" 1.1512
"2093/04/07; 00:00:00" 1.1209
"2093/04/08; 00:00:00" 1.0969
"2093/04/09; 00:00:00" 1.0692
"2093/04/10; 00:00:00" 1.0499
"2093/04/11; 00:00:00" 1.0348
"2093/04/12; 00:00:00" 1.0332
"2093/04/13; 00:00:00" 1.0333
"2093/04/14; 00:00:00" 1.0336
"2093/04/15; 00:00:00" 1.0342
"2093/04/16; 00:00:00" 1.0348
"2093/04/17; 00:00:00" 1.0359
"2093/04/18; 00:00:00" 1.0367
"2093/04/19; 00:00:00" 1.0373
"2093/04/20; 00:00:00" 1.0381
"2093/04/21; 00:00:00" 1.0386
"2093/04/22; 00:00:00" 1.0389
"2093/04/23; 00:00:00" 1.0396
"2093/04/24; 00:00:00" 1.0402
"2093/04/25; 00:00:00" 1.0417
"2093/04/26; 00:00:00" 1.0425
"2093/04/27; 00:00:00" 1.0439
"2093/04/28; 00:00:00" 1.0461
"2093/04/29; 00:00:00" 1.0487
"2093/04/30; 00:00:00" 1.0504
"2093/05/01; 00:00:00" 1.049
"2093/05/02; 00:00:00" 1.0504
"2093/05/03; 00:00:00" 1.0515
"2093/05/04; 00:00:00" 1.0529
"2093/05/05; 00:00:00" 1.057
"2093/05/06; 00:00:00" 1.0566
"2093/05/07; 00:00:00" 1.0482
"2093/05/08; 00:00:00" 1.0418
"2093/05/09; 00:00:00" 1.0376
"2093/05/10; 00:00:00" 1.0357
"2093/05/11; 00:00:00" 1.0343
"2093/05/12; 00:00:00" 1.035
"2093/05/13; 00:00:00" 1.0344
"2093/05/14; 00:00:00" 1.0346
"2093/05/15; 00:00:00" 1.0353
"2093/05/16; 00:00:00" 1.0354
"2093/05/17; 00:00:00" 1.0348
"2093/05/18; 00:00:00" 1.0345
"2093/05/19; 00:00:00" 1.035
"2093/05/20; 00:00:00" 1.053
"2093/05/21; 00:00:00" 1.0936
"2093/05/22; 00:00:00" 1.0901
"2093/05/23; 00:00:00" 1.0646
"2093/05/24; 00:00:00" 1.04
"2093/05/25; 00:00:00" 1.035
"2093/05/26; 00:00:00" 1.0348
"2093/05/27; 00:00:00" 1.0349
"2093/05/28; 00:00:00" 1.0349
"2093/05/29; 00:00:00" 1.0349
"2093/05/30; 00:00:00" 1.0367
"2093/05/31; 00:00:00" 1.153
"2093/06/01; 00:00:00" 1.2428
"2093/06/02; 00:00:00" 1.2379
"2093/06/03; 00:00:00" 1.2139
"2093/06/04; 00:00:00" 1.2
"2093/06/05; 00:00:00" 1.1932
"2093/06/06; 00:00:00" 1.1763
"2093/06/07; 00:00:00" 1.1397
"2093/06/08; 00:00:00" 1.1075
"2093/06/09; 00:00:00" 1.0749
"2093/06/10; 00:00:00" 1.0631
"2093/06/11; 00:00:00" 1.0874
"2093/06/12; 00:00:00" 1.106
"2093/06/13; 00:00:00" 1.0956
"2093/06/14; 00:00:00" 1.1057
"2093/06/15; 00:00:00" 1.1037
"2093/06/16; 00:00:00" 1.093
"2093/06/17; 00:00:00" 1.1058
"2093/06/18; 00:00:00" 1.1478
"2093/06/19; 00:00:00" 1.18
"2093/06/20; 00:00:00" 1.1648
"2093/06/21; 00:00:00" 1.1852
"2093/06/22; 00:00:00" 1.2187
"2093/06/23; 00:00:00" 1.2421
"2093/06/24; 00:00:00" 1.2747
"2093/06/25; 00:00:00" 1.2998
"2093/06/26; 00:00:00" 1.2845
"2093/06/27; 00:00:00" 1.2644
"2093/06/28; 00:00:00" 1.2447
"2093/06/29; 00:00:00" 1.2305
"2093/06/30; 00:00:00" 1.2192
"2093/07/01; 00:00:00" 1.2042
"2093/07/02; 00:00:00" 1.1828
"2093/07/03; 00:00:00" 1.1632
"2093/07/04; 00:00:00" 1.1818
"2093/07/05; 00:00:00" 1.2427
"2093/07/06; 00:00:00" 1.2943
"2093/07/07; 00:00:00" 1.3311
"2093/07/08; 00:00:00" 1.3506
"2093/07/09; 00:00:00" 1.3436
"2093/07/10; 00:00:00" 1.3241
"2093/07/11; 00:00:00" 1.3149
"2093/07/12; 00:00:00" 1.306
"2093/07/13; 00:00:00" 1.3039
"2093/07/14; 00:00:00" 1.2997
"2093/07/15; 00:00:00" 1.2881
"2093/07/16; 00:00:00" 1.2664
"2093/07/17; 00:00:00" 1.2311
"2093/07/18; 00:00:00" 1.1989
"2093/07/19; 00:00:00" 1.172
"2093/07/20; 00:00:00" 1.1654
"2093/07/21; 00:00:00" 1.1507
"2093/07/22; 00:00:00" 1.1304
"2093/07/23; 00:00:00" 1.1263
"2093/07/24; 00:00:00" 1.1472
"2093/07/25; 00:00:00" 1.1919
"2093/07/26; 00:00:00" 1.2067
"2093/07/27; 00:00:00" 1.2061
"2093/07/28; 00:00:00" 1.2081
"2093/07/29; 00:00:00" 1.2036
"2093/07/30; 00:00:00" 1.1896
"2093/07/31; 00:00:00" 1.1637
"2093/08/01; 00:00:00" 1.14
"2093/08/02; 00:00:00" 1.1318
"2093/08/03; 00:00:00" 1.1216
"2093/08/04; 00:00:00" 1.0842
"2093/08/05; 00:00:00" 1.0609
"2093/08/06; 00:00:00" 1.0599
"2093/08/07; 00:00:00" 1.0607
"2093/08/08; 00:00:00" 1.0556
"2093/08/09; 00:00:00" 1.1536
"2093/08/10; 00:00:00" 1.2994
"2093/08/11; 00:00:00" 1.4329
"2093/08/12; 00:00:00" 1.5527
"2093/08/13; 00:00:00" 1.6131
"2093/08/14; 00:00:00" 1.5866
"2093/08/15; 00:00:00" 1.5123
"2093/08/16; 00:00:00" 1.454
"2093/08/17; 00:00:00" 1.4082
"2093/08/18; 00:00:00" 1.3705
"2093/08/19; 00:00:00" 1.3308
"2093/08/20; 00:00:00" 1.2924
"2093/08/21; 00:00:00" 1.2882
"2093/08/22; 00:00:00" 1.3711
"2093/08/23; 00:00:00" 1.4716
"2093/08/24; 00:00:00" 1.5091
"2093/08/25; 00:00:00" 1.4317
"2093/08/26; 00:00:00" 1.3426
"2093/08/27; 00:00:00" 1.2798
"2093/08/28; 00:00:00" 1.2216
"2093/08/29; 00:00:00" 1.1668
"2093/08/30; 00:00:00" 1.1082
"2093/08/31; 00:00:00" 1.0735
"2093/09/01; 00:00:00" 1.09
"2093/09/02; 00:00:00" 1.1659
"2093/09/03; 00:00:00" 1.2207
"2093/09/04; 00:00:00" 1.2157
"2093/09/05; 00:00:00" 1.1933
"2093/09/06; 00:00:00" 1.1588
"2093/09/07; 00:00:00" 1.1341
"2093/09/08; 00:00:00" 1.1127
"2093/09/09; 00:00:00" 1.0972
"2093/09/10; 00:00:00" 1.0857
"2093/09/11; 00:00:00" 1.0658
"2093/09/12; 00:00:00" 1.0475
"2093/09/13; 00:00:00" 1.0422
"2093/09/14; 00:00:00" 1.0389
"2093/09/15; 00:00:00" 1.0387
"2093/09/16; 00:00:00" 1.039
"2093/09/17; 00:00:00" 1.0395
"2093/09/18; 00:00:00" 1.0394
"2093/09/19; 00:00:00" 1.04
"2093/09/20; 00:00:00" 1.0401
"2093/09/21; 00:00:00" 1.0392
"2093/09/22; 00:00:00" 1.039
"2093/09/23; 00:00:00" 1.0394
"2093/09/24; 00:00:00" 1.0406
"2093/09/25; 00:00:00" 1.0417
"2093/09/26; 00:00:00" 1.0425
"2093/09/27; 00:00:00" 1.0424
"2093/09/28; 00:00:00" 1.0395
"2093/09/29; 00:00:00" 1.0722
"2093/09/30; 00:00:00" 1.1485
"2093/10/01; 00:00:00" 1.1618
"2093/10/02; 00:00:00" 1.1441
"2093/10/03; 00:00:00" 1.1011
"2093/10/04; 00:00:00" 1.0659
"2093/10/05; 00:00:00" 1.0402
"2093/10/06; 00:00:00" 1.0394
"2093/10/07; 00:00:00" 1.0399
"2093/10/08; 00:00:00" 1.0402
"2093/10/09; 00:00:00" 1.0408
"2093/10/10; 00:00:00" 1.0421
"2093/10/11; 00:00:00" 1.043
"2093/10/12; 00:00:00" 1.0439
"2093/10/13; 00:00:00" 1.0457
"2093/10/14; 00:00:00" 1.0469
"2093/10/15; 00:00:00" 1.0487
"2093/10/16; 00:00:00" 1.0506
"2093/10/17; 00:00:00" 1.0526
"2093/10/18; 00:00:00" 1.0541
"2093/10/19; 00:00:00" 1.0564
"2093/10/20; 00:00:00" 1.0602
"2093/10/21; 00:00:00" 1.0618
"2093/10/22; 00:00:00" 1.0619
"2093/10/23; 00:00:00" 1.0625
"2093/10/24; 00:00:00" 1.0645
"2093/10/25; 00:00:00" 1.0687
"2093/10/26; 00:00:00" 1.0748
"2093/10/27; 00:00:00" 1.0845
"2093/10/28; 00:00:00" 1.0914
"2093/10/29; 00:00:00" 1.0825
"2093/10/30; 00:00:00" 1.0627
"2093/10/31; 00:00:00" 1.0644
"2093/11/01; 00:00:00" 1.0723
"2093/11/02; 00:00:00" 1.0827
"2093/11/03; 00:00:00" 1.0907
"2093/11/04; 00:00:00" 1.0976
"2093/11/05; 00:00:00" 1.0961
"2093/11/06; 00:00:00" 1.0937
"2093/11/07; 00:00:00" 1.0946
"2093/11/08; 00:00:00" 1.0775
"2093/11/09; 00:00:00" 1.0569
"2093/11/10; 00:00:00" 1.043
"2093/11/11; 00:00:00" 1.0603
"2093/11/12; 00:00:00" 1.1739
"2093/11/13; 00:00:00" 1.234
"2093/11/14; 00:00:00" 1.2856
"2093/11/15; 00:00:00" 1.291
"2093/11/16; 00:00:00" 1.2609
"2093/11/17; 00:00:00" 1.2149
"2093/11/18; 00:00:00" 1.1667
"2093/11/19; 00:00:00" 1.0977
"2093/11/20; 00:00:00" 1.0455
"2093/11/21; 00:00:00" 1.0411
"2093/11/22; 00:00:00" 1.0415
"2093/11/23; 00:00:00" 1.0424
"2093/11/24; 00:00:00" 1.0428
"2093/11/25; 00:00:00" 1.0412
"2093/11/26; 00:00:00" 1.055
"2093/11/27; 00:00:00" 1.086
"2093/11/28; 00:00:00" 1.0881
"2093/11/29; 00:00:00" 1.0754
"2093/11/30; 00:00:00" 1.0729
"2093/12/01; 00:00:00" 1.0802
"2093/12/02; 00:00:00" 1.1151
"2093/12/03; 00:00:00" 1.2012
"2093/12/04; 00:00:00" 1.3386
"2093/12/05; 00:00:00" 1.4517
"2093/12/06; 00:00:00" 1.5215
"2093/12/07; 00:00:00" 1.5594
"2093/12/08; 00:00:00" 1.6243
"2093/12/09; 00:00:00" 1.6956
"2093/12/10; 00:00:00" 1.7459
"2093/12/11; 00:00:00" 1.7868
"2093/12/12; 00:00:00" 1.8004
"2093/12/13; 00:00:00" 1.785
"2093/12/14; 00:00:00" 1.7437
"2093/12/15; 00:00:00" 1.6596
"2093/12/16; 00:00:00" 1.5573
"2093/12/17; 00:00:00" 1.4454
"2093/12/18; 00:00:00" 1.355
"2093/12/19; 00:00:00" 1.2921
"2093/12/20; 00:00:00" 1.2449
"2093/12/21; 00:00:00" 1.2072
"2093/12/22; 00:00:00" 1.1651
"2093/12/23; 00:00:00" 1.1197
"2093/12/24; 00:00:00" 1.0802
"2093/12/25; 00:00:00" 1.0481
"2093/12/26; 00:00:00" 1.0424
"2093/12/27; 00:00:00" 1.0423
"2093/12/28; 00:00:00" 1.0427
"2093/12/29; 00:00:00" 1.0434
"2093/12/30; 00:00:00" 1.0444
"2093/12/31; 00:00:00" 1.0449
"2094/01/01; 00:00:00" 1.0454
"2094/01/02; 00:00:00" 1.0455
"2094/01/03; 00:00:00" 1.046
"2094/01/04; 00:00:00" 1.0472
"2094/01/05; 00:00:00" 1.0482
"2094/01/06; 00:00:00" 1.048
"2094/01/07; 00:00:00" 1.0438
"2094/01/08; 00:00:00" 1.0766
"2094/01/09; 00:00:00" 1.2281
"2094/01/10; 00:00:00" 1.2923
"2094/01/11; 00:00:00" 1.2881
"2094/01/12; 00:00:00" 1.2561
"2094/01/13; 00:00:00" 1.231
"2094/01/14; 00:00:00" 1.2114
"2094/01/15; 00:00:00" 1.1906
"2094/01/16; 00:00:00" 1.1602
"2094/01/17; 00:00:00" 1.1529
"2094/01/18; 00:00:00" 1.1866
"2094/01/19; 00:00:00" 1.2368
"2094/01/20; 00:00:00" 1.3084
"2094/01/21; 00:00:00" 1.3617
"2094/01/22; 00:00:00" 1.3814
"2094/01/23; 00:00:00" 1.3776
"2094/01/24; 00:00:00" 1.3708
"2094/01/25; 00:00:00" 1.3579
"2094/01/26; 00:00:00" 1.3152
"2094/01/27; 00:00:00" 1.2711
"2094/01/28; 00:00:00" 1.2348
"2094/01/29; 00:00:00" 1.1979
"2094/01/30; 00:00:00" 1.1544
"2094/01/31; 00:00:00" 1.119
"2094/02/01; 00:00:00" 1.1081
"2094/02/02; 00:00:00" 1.1266
"2094/02/03; 00:00:00" 1.2136
"2094/02/04; 00:00:00" 1.2536
"2094/02/05; 00:00:00" 1.2518
"2094/02/06; 00:00:00" 1.2514
"2094/02/07; 00:00:00" 1.3048
"2094/02/08; 00:00:00" 1.3697
"2094/02/09; 00:00:00" 1.3631
"2094/02/10; 00:00:00" 1.3224
"2094/02/11; 00:00:00" 1.2725
"2094/02/12; 00:00:00" 1.2215
"2094/02/13; 00:00:00" 1.1648
"2094/02/14; 00:00:00" 1.1117
"2094/02/15; 00:00:00" 1.073
"2094/02/16; 00:00:00" 1.048
"2094/02/17; 00:00:00" 1.0442
"2094/02/18; 00:00:00" 1.0442
"2094/02/19; 00:00:00" 1.0447
"2094/02/20; 00:00:00" 1.0456
"2094/02/21; 00:00:00" 1.0467
"2094/02/22; 00:00:00" 1.0474
"2094/02/23; 00:00:00" 1.0481
"2094/02/24; 00:00:00" 1.0489
"2094/02/25; 00:00:00" 1.0492
"2094/02/26; 00:00:00" 1.0495
"2094/02/27; 00:00:00" 1.0505
"2094/02/28; 00:00:00" 1.0513
"2094/03/01; 00:00:00" 1.0482
"2094/03/02; 00:00:00" 1.0446
"2094/03/03; 00:00:00" 1.203
"2094/03/04; 00:00:00" 1.3915
"2094/03/05; 00:00:00" 1.4521
"2094/03/06; 00:00:00" 1.4403
"2094/03/07; 00:00:00" 1.4126
"2094/03/08; 00:00:00" 1.365
"2094/03/09; 00:00:00" 1.3087
"2094/03/10; 00:00:00" 1.2646
"2094/03/11; 00:00:00" 1.2314
"2094/03/12; 00:00:00" 1.2105
"2094/03/13; 00:00:00" 1.2083
"2094/03/14; 00:00:00" 1.2819
"2094/03/15; 00:00:00" 1.3917
"2094/03/16; 00:00:00" 1.465
"2094/03/17; 00:00:00" 1.5166
"2094/03/18; 00:00:00" 1.5433
"2094/03/19; 00:00:00" 1.5414
"2094/03/20; 00:00:00" 1.5121
"2094/03/21; 00:00:00" 1.4738
"2094/03/22; 00:00:00" 1.4566
"2094/03/23; 00:00:00" 1.4799
"2094/03/24; 00:00:00" 1.5514
"2094/03/25; 00:00:00" 1.5993
"2094/03/26; 00:00:00" 1.5838
"2094/03/27; 00:00:00" 1.5212
"2094/03/28; 00:00:00" 1.4525
"2094/03/29; 00:00:00" 1.4124
"2094/03/30; 00:00:00" 1.3918
"2094/03/31; 00:00:00" 1.3922
"2094/04/01; 00:00:00" 1.3864
"2094/04/02; 00:00:00" 1.365
"2094/04/03; 00:00:00" 1.341
"2094/04/04; 00:00:00" 1.3161
"2094/04/05; 00:00:00" 1.2899
"2094/04/06; 00:00:00" 1.2859
"2094/04/07; 00:00:00" 1.2938
"2094/04/08; 00:00:00" 1.3028
"2094/04/09; 00:00:00" 1.32
"2094/04/10; 00:00:00" 1.3331
"2094/04/11; 00:00:00" 1.3248
"2094/04/12; 00:00:00" 1.3267
"2094/04/13; 00:00:00" 1.3552
"2094/04/14; 00:00:00" 1.4229
"2094/04/15; 00:00:00" 1.5145
"2094/04/16; 00:00:00" 1.5611
"2094/04/17; 00:00:00" 1.5601
"2094/04/18; 00:00:00" 1.5279
"2094/04/19; 00:00:00" 1.489
"2094/04/20; 00:00:00" 1.4511
"2094/04/21; 00:00:00" 1.4099
"2094/04/22; 00:00:00" 1.3774
"2094/04/23; 00:00:00" 1.3477
"2094/04/24; 00:00:00" 1.3207
"2094/04/25; 00:00:00" 1.3447
"2094/04/26; 00:00:00" 1.4225
"2094/04/27; 00:00:00" 1.4885
"2094/04/28; 00:00:00" 1.4891
"2094/04/29; 00:00:00" 1.4514
"2094/04/30; 00:00:00" 1.4017
"2094/05/01; 00:00:00" 1.3508
"2094/05/02; 00:00:00" 1.3168
"2094/05/03; 00:00:00" 1.3017
"2094/05/04; 00:00:00" 1.2854
"2094/05/05; 00:00:00" 1.264
"2094/05/06; 00:00:00" 1.237
"2094/05/07; 00:00:00" 1.2088
"2094/05/08; 00:00:00" 1.1794
"2094/05/09; 00:00:00" 1.155
"2094/05/10; 00:00:00" 1.1313
"2094/05/11; 00:00:00" 1.1082
"2094/05/12; 00:00:00" 1.0888
"2094/05/13; 00:00:00" 1.0755
"2094/05/14; 00:00:00" 1.067
"2094/05/15; 00:00:00" 1.0612
"2094/05/16; 00:00:00" 1.0653
"2094/05/17; 00:00:00" 1.0723
"2094/05/18; 00:00:00" 1.0788
"2094/05/19; 00:00:00" 1.0742
"2094/05/20; 00:00:00" 1.0672
"2094/05/21; 00:00:00" 1.0734
"2094/05/22; 00:00:00" 1.0786
"2094/05/23; 00:00:00" 1.0768
"2094/05/24; 00:00:00" 1.061
"2094/05/25; 00:00:00" 1.0511
"2094/05/26; 00:00:00" 1.0488
"2094/05/27; 00:00:00" 1.0478
"2094/05/28; 00:00:00" 1.0476
"2094/05/29; 00:00:00" 1.0476
"2094/05/30; 00:00:00" 1.0477
"2094/05/31; 00:00:00" 1.0477
"2094/06/01; 00:00:00" 1.0655
"2094/06/02; 00:00:00" 1.1127
"2094/06/03; 00:00:00" 1.178
"2094/06/04; 00:00:00" 1.2014
"2094/06/05; 00:00:00" 1.2003
"2094/06/06; 00:00:00" 1.1928
"2094/06/07; 00:00:00" 1.1742
"2094/06/08; 00:00:00" 1.1977
"2094/06/09; 00:00:00" 1.2209
"2094/06/10; 00:00:00" 1.2186
"2094/06/11; 00:00:00" 1.201
"2094/06/12; 00:00:00" 1.173
"2094/06/13; 00:00:00" 1.1579
"2094/06/14; 00:00:00" 1.1456
"2094/06/15; 00:00:00" 1.1528
"2094/06/16; 00:00:00" 1.1686
"2094/06/17; 00:00:00" 1.1683
"2094/06/18; 00:00:00" 1.164
"2094/06/19; 00:00:00" 1.1442
"2094/06/20; 00:00:00" 1.1153
"2094/06/21; 00:00:00" 1.0995
"2094/06/22; 00:00:00" 1.0817
"2094/06/23; 00:00:00" 1.077
"2094/06/24; 00:00:00" 1.0564
"2094/06/25; 00:00:00" 1.0488
"2094/06/26; 00:00:00" 1.0487
"2094/06/27; 00:00:00" 1.0493
"2094/06/28; 00:00:00" 1.0541
"2094/06/29; 00:00:00" 1.0491
"2094/06/30; 00:00:00" 1.0487
"2094/07/01; 00:00:00" 1.049
"2094/07/02; 00:00:00" 1.0493
"2094/07/03; 00:00:00" 1.0496
"2094/07/04; 00:00:00" 1.0491
"2094/07/05; 00:00:00" 1.0491
"2094/07/06; 00:00:00" 1.0492
"2094/07/07; 00:00:00" 1.0493
"2094/07/08; 00:00:00" 1.0492
"2094/07/09; 00:00:00" 1.0492
"2094/07/10; 00:00:00" 1.0493
"2094/07/11; 00:00:00" 1.0493
"2094/07/12; 00:00:00" 1.0493
"2094/07/13; 00:00:00" 1.0498
"2094/07/14; 00:00:00" 1.0507
"2094/07/15; 00:00:00" 1.0514
"2094/07/16; 00:00:00" 1.0513
"2094/07/17; 00:00:00" 1.0499
"2094/07/18; 00:00:00" 1.0494
"2094/07/19; 00:00:00" 1.0876
"2094/07/20; 00:00:00" 1.1154
"2094/07/21; 00:00:00" 1.1358
"2094/07/22; 00:00:00" 1.1518
"2094/07/23; 00:00:00" 1.1515
"2094/07/24; 00:00:00" 1.1067
"2094/07/25; 00:00:00" 1.0716
"2094/07/26; 00:00:00" 1.0572
"2094/07/27; 00:00:00" 1.0556
"2094/07/28; 00:00:00" 1.0522
"2094/07/29; 00:00:00" 1.0498
"2094/07/30; 00:00:00" 1.0498
"2094/07/31; 00:00:00" 1.0498
"2094/08/01; 00:00:00" 1.0501
"2094/08/02; 00:00:00" 1.0505
"2094/08/03; 00:00:00" 1.0515
"2094/08/04; 00:00:00" 1.051
"2094/08/05; 00:00:00" 1.0501
"2094/08/06; 00:00:00" 1.0512
"2094/08/07; 00:00:00" 1.0521
"2094/08/08; 00:00:00" 1.0531
"2094/08/09; 00:00:00" 1.0537
"2094/08/10; 00:00:00" 1.0542
"2094/08/11; 00:00:00" 1.0537
"2094/08/12; 00:00:00" 1.054
"2094/08/13; 00:00:00" 1.0544
"2094/08/14; 00:00:00" 1.0538
"2094/08/15; 00:00:00" 1.0536
"2094/08/16; 00:00:00" 1.0507
"2094/08/17; 00:00:00" 1.0508
"2094/08/18; 00:00:00" 1.0507
"2094/08/19; 00:00:00" 1.051
"2094/08/20; 00:00:00" 1.0744
"2094/08/21; 00:00:00" 1.0957
"2094/08/22; 00:00:00" 1.0917
"2094/08/23; 00:00:00" 1.0841
"2094/08/24; 00:00:00" 1.0977
"2094/08/25; 00:00:00" 1.0903
"2094/08/26; 00:00:00" 1.0633
"2094/08/27; 00:00:00" 1.051
"2094/08/28; 00:00:00" 1.0508
"2094/08/29; 00:00:00" 1.0511
"2094/08/30; 00:00:00" 1.052
"2094/08/31; 00:00:00" 1.0535
"2094/09/01; 00:00:00" 1.0551
"2094/09/02; 00:00:00" 1.0565
"2094/09/03; 00:00:00" 1.0589
"2094/09/04; 00:00:00" 1.058
"2094/09/05; 00:00:00" 1.0562
"2094/09/06; 00:00:00" 1.0559
"2094/09/07; 00:00:00" 1.056
"2094/09/08; 00:00:00" 1.0543
"2094/09/09; 00:00:00" 1.0537
"2094/09/10; 00:00:00" 1.0537
"2094/09/11; 00:00:00" 1.0532
"2094/09/12; 00:00:00" 1.0525
"2094/09/13; 00:00:00" 1.0519
"2094/09/14; 00:00:00" 1.052
"2094/09/15; 00:00:00" 1.0515
"2094/09/16; 00:00:00" 1.053
"2094/09/17; 00:00:00" 1.108
"2094/09/18; 00:00:00" 1.1833
"2094/09/19; 00:00:00" 1.1977
"2094/09/20; 00:00:00" 1.1571
"2094/09/21; 00:00:00" 1.0983
"2094/09/22; 00:00:00" 1.0594
"2094/09/23; 00:00:00" 1.0517
"2094/09/24; 00:00:00" 1.0517
"2094/09/25; 00:00:00" 1.0518
"2094/09/26; 00:00:00" 1.0527
"2094/09/27; 00:00:00" 1.0542
"2094/09/28; 00:00:00" 1.056
"2094/09/29; 00:00:00" 1.0581
"2094/09/30; 00:00:00" 1.0594
"2094/10/01; 00:00:00" 1.0597
"2094/10/02; 00:00:00" 1.0583
"2094/10/03; 00:00:00" 1.0567
"2094/10/04; 00:00:00" 1.056
"2094/10/05; 00:00:00" 1.0563
"2094/10/06; 00:00:00" 1.0562
"2094/10/07; 00:00:00" 1.055
"2094/10/08; 00:00:00" 1.0535
"2094/10/09; 00:00:00" 1.0528
"2094/10/10; 00:00:00" 1.0546
"2094/10/11; 00:00:00" 1.0572
"2094/10/12; 00:00:00" 1.0608
"2094/10/13; 00:00:00" 1.0633
"2094/10/14; 00:00:00" 1.0654
"2094/10/15; 00:00:00" 1.0675
"2094/10/16; 00:00:00" 1.0707
"2094/10/17; 00:00:00" 1.0729
"2094/10/18; 00:00:00" 1.0751
"2094/10/19; 00:00:00" 1.0726
"2094/10/20; 00:00:00" 1.0654
"2094/10/21; 00:00:00" 1.0593
"2094/10/22; 00:00:00" 1.0587
"2094/10/23; 00:00:00" 1.0618
"2094/10/24; 00:00:00" 1.0661
"2094/10/25; 00:00:00" 1.065
"2094/10/26; 00:00:00" 1.0595
"2094/10/27; 00:00:00" 1.057
"2094/10/28; 00:00:00" 1.057
"2094/10/29; 00:00:00" 1.0586
"2094/10/30; 00:00:00" 1.0588
"2094/10/31; 00:00:00" 1.0584
"2094/11/01; 00:00:00" 1.0566
"2094/11/02; 00:00:00" 1.0531
"2094/11/03; 00:00:00" 1.1245
"2094/11/04; 00:00:00" 1.1335
"2094/11/05; 00:00:00" 1.1089
"2094/11/06; 00:00:00" 1.0848
"2094/11/07; 00:00:00" 1.0599
"2094/11/08; 00:00:00" 1.0533
"2094/11/09; 00:00:00" 1.0534
"2094/11/10; 00:00:00" 1.0537
"2094/11/11; 00:00:00" 1.0543
"2094/11/12; 00:00:00" 1.0546
"2094/11/13; 00:00:00" 1.0554
"2094/11/14; 00:00:00" 1.0566
"2094/11/15; 00:00:00" 1.0575
"2094/11/16; 00:00:00" 1.0598
"2094/11/17; 00:00:00" 1.0625
"2094/11/18; 00:00:00" 1.0647
"2094/11/19; 00:00:00" 1.0667
"2094/11/20; 00:00:00" 1.068
"2094/11/21; 00:00:00" 1.0671
"2094/11/22; 00:00:00" 1.0619
"2094/11/23; 00:00:00" 1.0586
"2094/11/24; 00:00:00" 1.0562
"2094/11/25; 00:00:00" 1.0539
"2094/11/26; 00:00:00" 1.0644
"2094/11/27; 00:00:00" 1.0586
"2094/11/28; 00:00:00" 1.0544
"2094/11/29; 00:00:00" 1.054
"2094/11/30; 00:00:00" 1.054
"2094/12/01; 00:00:00" 1.0542
"2094/12/02; 00:00:00" 1.0548
"2094/12/03; 00:00:00" 1.056
"2094/12/04; 00:00:00" 1.056
"2094/12/05; 00:00:00" 1.0557
"2094/12/06; 00:00:00" 1.0542
"2094/12/07; 00:00:00" 1.1015
"2094/12/08; 00:00:00" 1.2415
"2094/12/09; 00:00:00" 1.3199
"2094/12/10; 00:00:00" 1.3324
"2094/12/11; 00:00:00" 1.2979
"2094/12/12; 00:00:00" 1.2443
"2094/12/13; 00:00:00" 1.1845
"2094/12/14; 00:00:00" 1.1253
"2094/12/15; 00:00:00" 1.0813
"2094/12/16; 00:00:00" 1.0575
"2094/12/17; 00:00:00" 1.0546
"2094/12/18; 00:00:00" 1.0547
"2094/12/19; 00:00:00" 1.0554
"2094/12/20; 00:00:00" 1.056
"2094/12/21; 00:00:00" 1.0555
"2094/12/22; 00:00:00" 1.0548
"2094/12/23; 00:00:00" 1.0811
"2094/12/24; 00:00:00" 1.1884
"2094/12/25; 00:00:00" 1.2624
"2094/12/26; 00:00:00" 1.2682
"2094/12/27; 00:00:00" 1.2376
"2094/12/28; 00:00:00" 1.1966
"2094/12/29; 00:00:00" 1.1338
"2094/12/30; 00:00:00" 1.0794
"2094/12/31; 00:00:00" 1.0552
"2095/01/01; 00:00:00" 1.0553
"2095/01/02; 00:00:00" 1.0565
"2095/01/03; 00:00:00" 1.0582
"2095/01/04; 00:00:00" 1.0596
"2095/01/05; 00:00:00" 1.061
"2095/01/06; 00:00:00" 1.0618
"2095/01/07; 00:00:00" 1.0644
"2095/01/08; 00:00:00" 1.068
"2095/01/09; 00:00:00" 1.071
"2095/01/10; 00:00:00" 1.0754
"2095/01/11; 00:00:00" 1.0824
"2095/01/12; 00:00:00" 1.0917
"2095/01/13; 00:00:00" 1.0945
"2095/01/14; 00:00:00" 1.0926
"2095/01/15; 00:00:00" 1.0928
"2095/01/16; 00:00:00" 1.094
"2095/01/17; 00:00:00" 1.0982
"2095/01/18; 00:00:00" 1.099
"2095/01/19; 00:00:00" 1.089
"2095/01/20; 00:00:00" 1.0782
"2095/01/21; 00:00:00" 1.0658
"2095/01/22; 00:00:00" 1.057
"2095/01/23; 00:00:00" 1.056
"2095/01/24; 00:00:00" 1.0722
"2095/01/25; 00:00:00" 1.2092
"2095/01/26; 00:00:00" 1.3476
"2095/01/27; 00:00:00" 1.3641
"2095/01/28; 00:00:00" 1.312
"2095/01/29; 00:00:00" 1.2347
"2095/01/30; 00:00:00" 1.1456
"2095/01/31; 00:00:00" 1.0661
"2095/02/01; 00:00:00" 1.0562
"2095/02/02; 00:00:00" 1.0572
"2095/02/03; 00:00:00" 1.0594
"2095/02/04; 00:00:00" 1.0616
"2095/02/05; 00:00:00" 1.0642
"2095/02/06; 00:00:00" 1.0665
"2095/02/07; 00:00:00" 1.0687
"2095/02/08; 00:00:00" 1.071
"2095/02/09; 00:00:00" 1.0699
"2095/02/10; 00:00:00" 1.0612
"2095/02/11; 00:00:00" 1.0565
"2095/02/12; 00:00:00" 1.1033
"2095/02/13; 00:00:00" 1.2624
"2095/02/14; 00:00:00" 1.2989
"2095/02/15; 00:00:00" 1.272
"2095/02/16; 00:00:00" 1.2201
"2095/02/17; 00:00:00" 1.1657
"2095/02/18; 00:00:00" 1.1794
"2095/02/19; 00:00:00" 1.223
"2095/02/20; 00:00:00" 1.255
"2095/02/21; 00:00:00" 1.2526
"2095/02/22; 00:00:00" 1.22
"2095/02/23; 00:00:00" 1.184
"2095/02/24; 00:00:00" 1.1818
"2095/02/25; 00:00:00" 1.2128
"2095/02/26; 00:00:00" 1.2428
"2095/02/27; 00:00:00" 1.2576
"2095/02/28; 00:00:00" 1.2556
"2095/03/01; 00:00:00" 1.2455
"2095/03/02; 00:00:00" 1.2419
"2095/03/03; 00:00:00" 1.2555
"2095/03/04; 00:00:00" 1.2646
"2095/03/05; 00:00:00" 1.2624
"2095/03/06; 00:00:00" 1.2722
"2095/03/07; 00:00:00" 1.3175
"2095/03/08; 00:00:00" 1.3888
"2095/03/09; 00:00:00" 1.4609
"2095/03/10; 00:00:00" 1.5153
"2095/03/11; 00:00:00" 1.5178
"2095/03/12; 00:00:00" 1.5304
"2095/03/13; 00:00:00" 1.5672
"2095/03/14; 00:00:00" 1.5972
"2095/03/15; 00:00:00" 1.5936
"2095/03/16; 00:00:00" 1.5623
"2095/03/17; 00:00:00" 1.5158
"2095/03/18; 00:00:00" 1.4536
"2095/03/19; 00:00:00" 1.4027
"2095/03/20; 00:00:00" 1.3575
"2095/03/21; 00:00:00" 1.3183
"2095/03/22; 00:00:00" 1.2845
"2095/03/23; 00:00:00" 1.2588
"2095/03/24; 00:00:00" 1.2353
"2095/03/25; 00:00:00" 1.2177
"2095/03/26; 00:00:00" 1.2147
"2095/03/27; 00:00:00" 1.2355
"2095/03/28; 00:00:00" 1.2893
"2095/03/29; 00:00:00" 1.3564
"2095/03/30; 00:00:00" 1.4085
"2095/03/31; 00:00:00" 1.4481
"2095/04/01; 00:00:00" 1.4677
"2095/04/02; 00:00:00" 1.4432
"2095/04/03; 00:00:00" 1.3872
"2095/04/04; 00:00:00" 1.3339
"2095/04/05; 00:00:00" 1.2914
"2095/04/06; 00:00:00" 1.2693
"2095/04/07; 00:00:00" 1.2623
"2095/04/08; 00:00:00" 1.2593
"2095/04/09; 00:00:00" 1.2574
"2095/04/10; 00:00:00" 1.2529
"2095/04/11; 00:00:00" 1.2396
"2095/04/12; 00:00:00" 1.2282
"2095/04/13; 00:00:00" 1.2202
"2095/04/14; 00:00:00" 1.2147
"2095/04/15; 00:00:00" 1.2114
"2095/04/16; 00:00:00" 1.198
"2095/04/17; 00:00:00" 1.1783
"2095/04/18; 00:00:00" 1.2014
"2095/04/19; 00:00:00" 1.2325
"2095/04/20; 00:00:00" 1.2455
"2095/04/21; 00:00:00" 1.258
"2095/04/22; 00:00:00" 1.2556
"2095/04/23; 00:00:00" 1.2304
"2095/04/24; 00:00:00" 1.1892
"2095/04/25; 00:00:00" 1.1401
"2095/04/26; 00:00:00" 1.0975
"2095/04/27; 00:00:00" 1.0749
"2095/04/28; 00:00:00" 1.0665
"2095/04/29; 00:00:00" 1.0602
"2095/04/30; 00:00:00" 1.0596
"2095/05/01; 00:00:00" 1.0594
"2095/05/02; 00:00:00" 1.0593
"2095/05/03; 00:00:00" 1.0593
"2095/05/04; 00:00:00" 1.0593
"2095/05/05; 00:00:00" 1.0594
"2095/05/06; 00:00:00" 1.0595
"2095/05/07; 00:00:00" 1.0597
"2095/05/08; 00:00:00" 1.0599
"2095/05/09; 00:00:00" 1.0599
"2095/05/10; 00:00:00" 1.0603
"2095/05/11; 00:00:00" 1.0607
"2095/05/12; 00:00:00" 1.0599
"2095/05/13; 00:00:00" 1.0596
"2095/05/14; 00:00:00" 1.0712
"2095/05/15; 00:00:00" 1.1096
"2095/05/16; 00:00:00" 1.1403
"2095/05/17; 00:00:00" 1.1817
"2095/05/18; 00:00:00" 1.2133
"2095/05/19; 00:00:00" 1.2149
"2095/05/20; 00:00:00" 1.1861
"2095/05/21; 00:00:00" 1.144
"2095/05/22; 00:00:00" 1.1121
"2095/05/23; 00:00:00" 1.0841
"2095/05/24; 00:00:00" 1.0645
"2095/05/25; 00:00:00" 1.0619
"2095/05/26; 00:00:00" 1.0611
"2095/05/27; 00:00:00" 1.0603
"2095/05/28; 00:00:00" 1.0602
"2095/05/29; 00:00:00" 1.0602
"2095/05/30; 00:00:00" 1.0605
"2095/05/31; 00:00:00" 1.0749
"2095/06/01; 00:00:00" 1.084
"2095/06/02; 00:00:00" 1.0659
"2095/06/03; 00:00:00" 1.0604
"2095/06/04; 00:00:00" 1.0604
"2095/06/05; 00:00:00" 1.0609
"2095/06/06; 00:00:00" 1.0618
"2095/06/07; 00:00:00" 1.0621
"2095/06/08; 00:00:00" 1.0612
"2095/06/09; 00:00:00" 1.0612
"2095/06/10; 00:00:00" 1.061
"2095/06/11; 00:00:00" 1.0608
"2095/06/12; 00:00:00" 1.0607
"2095/06/13; 00:00:00" 1.0607
"2095/06/14; 00:00:00" 1.0608
"2095/06/15; 00:00:00" 1.0612
"2095/06/16; 00:00:00" 1.062
"2095/06/17; 00:00:00" 1.061
"2095/06/18; 00:00:00" 1.0627
"2095/06/19; 00:00:00" 1.0633
"2095/06/20; 00:00:00" 1.0644
"2095/06/21; 00:00:00" 1.0632
"2095/06/22; 00:00:00" 1.0611
"2095/06/23; 00:00:00" 1.0611
"2095/06/24; 00:00:00" 1.0645
"2095/06/25; 00:00:00" 1.0763
"2095/06/26; 00:00:00" 1.0744
"2095/06/27; 00:00:00" 1.0845
"2095/06/28; 00:00:00" 1.1061
"2095/06/29; 00:00:00" 1.107
"2095/06/30; 00:00:00" 1.1137
"2095/07/01; 00:00:00" 1.118
"2095/07/02; 00:00:00" 1.0857
"2095/07/03; 00:00:00" 1.0659
"2095/07/04; 00:00:00" 1.07
"2095/07/05; 00:00:00" 1.0617
"2095/07/06; 00:00:00" 1.0616
"2095/07/07; 00:00:00" 1.0639
"2095/07/08; 00:00:00" 1.065
"2095/07/09; 00:00:00" 1.0805
"2095/07/10; 00:00:00" 1.0927
"2095/07/11; 00:00:00" 1.0821
"2095/07/12; 00:00:00" 1.0719
"2095/07/13; 00:00:00" 1.067
"2095/07/14; 00:00:00" 1.062
"2095/07/15; 00:00:00" 1.0618
"2095/07/16; 00:00:00" 1.0618
"2095/07/17; 00:00:00" 1.0627
"2095/07/18; 00:00:00" 1.1041
"2095/07/19; 00:00:00" 1.1642
"2095/07/20; 00:00:00" 1.1671
"2095/07/21; 00:00:00" 1.2087
"2095/07/22; 00:00:00" 1.2624
"2095/07/23; 00:00:00" 1.2913
"2095/07/24; 00:00:00" 1.2703
"2095/07/25; 00:00:00" 1.2465
"2095/07/26; 00:00:00" 1.2247
"2095/07/27; 00:00:00" 1.1903
"2095/07/28; 00:00:00" 1.1566
"2095/07/29; 00:00:00" 1.1208
"2095/07/30; 00:00:00" 1.0941
"2095/07/31; 00:00:00" 1.0775
"2095/08/01; 00:00:00" 1.0739
"2095/08/02; 00:00:00" 1.0694
"2095/08/03; 00:00:00" 1.0628
"2095/08/04; 00:00:00" 1.0625
"2095/08/05; 00:00:00" 1.0626
"2095/08/06; 00:00:00" 1.0627
"2095/08/07; 00:00:00" 1.0627
"2095/08/08; 00:00:00" 1.0628
"2095/08/09; 00:00:00" 1.0631
"2095/08/10; 00:00:00" 1.0636
"2095/08/11; 00:00:00" 1.0642
"2095/08/12; 00:00:00" 1.0631
"2095/08/13; 00:00:00" 1.0632
"2095/08/14; 00:00:00" 1.0638
"2095/08/15; 00:00:00" 1.0629
"2095/08/16; 00:00:00" 1.0629
"2095/08/17; 00:00:00" 1.0632
"2095/08/18; 00:00:00" 1.0645
"2095/08/19; 00:00:00" 1.0661
"2095/08/20; 00:00:00" 1.0672
"2095/08/21; 00:00:00" 1.0682
"2095/08/22; 00:00:00" 1.0691
"2095/08/23; 00:00:00" 1.0707
"2095/08/24; 00:00:00" 1.0722
"2095/08/25; 00:00:00" 1.0749
"2095/08/26; 00:00:00" 1.0763
"2095/08/27; 00:00:00" 1.0799
"2095/08/28; 00:00:00" 1.0842
"2095/08/29; 00:00:00" 1.0868
"2095/08/30; 00:00:00" 1.0874
"2095/08/31; 00:00:00" 1.0901
"2095/09/01; 00:00:00" 1.0954
"2095/09/02; 00:00:00" 1.1024
"2095/09/03; 00:00:00" 1.1066
"2095/09/04; 00:00:00" 1.1045
"2095/09/05; 00:00:00" 1.1008
"2095/09/06; 00:00:00" 1.0973
"2095/09/07; 00:00:00" 1.084
"2095/09/08; 00:00:00" 1.0785
"2095/09/09; 00:00:00" 1.0805
"2095/09/10; 00:00:00" 1.0849
"2095/09/11; 00:00:00" 1.0918
"2095/09/12; 00:00:00" 1.1022
"2095/09/13; 00:00:00" 1.1141
"2095/09/14; 00:00:00" 1.1293
"2095/09/15; 00:00:00" 1.1408
"2095/09/16; 00:00:00" 1.1387
"2095/09/17; 00:00:00" 1.1427
"2095/09/18; 00:00:00" 1.1597
"2095/09/19; 00:00:00" 1.1936
"2095/09/20; 00:00:00" 1.2133
"2095/09/21; 00:00:00" 1.2134
"2095/09/22; 00:00:00" 1.2134
"2095/09/23; 00:00:00" 1.2134
"2095/09/24; 00:00:00" 1.2135
"2095/09/25; 00:00:00" 1.2135
"2095/09/26; 00:00:00" 1.2135
"2095/09/27; 00:00:00" 1.2136
"2095/09/28; 00:00:00" 1.2136
"2095/09/29; 00:00:00" 1.2137
"2095/09/30; 00:00:00" 1.2137
"2095/10/01; 00:00:00" 1.2137
"2095/10/02; 00:00:00" 1.2138
"2095/10/03; 00:00:00" 1.2138
"2095/10/04; 00:00:00" 1.2138
"2095/10/05; 00:00:00" 1.2139
"2095/10/06; 00:00:00" 1.2139
"2095/10/07; 00:00:00" 1.2139
"2095/10/08; 00:00:00" 1.214
"2095/10/09; 00:00:00" 1.1774
"2095/10/10; 00:00:00" 1.214
"2095/10/11; 00:00:00" 1.2141
"2095/10/12; 00:00:00" 1.2141
"2095/10/13; 00:00:00" 1.1372
"2095/10/14; 00:00:00" 1.1184
"2095/10/15; 00:00:00" 1.1058
"2095/10/16; 00:00:00" 1.1034
"2095/10/17; 00:00:00" 1.1157
"2095/10/18; 00:00:00" 1.1311
"2095/10/19; 00:00:00" 1.1574
"2095/10/20; 00:00:00" 1.1878
"2095/10/21; 00:00:00" 1.1694
"2095/10/22; 00:00:00" 1.1602
"2095/10/23; 00:00:00" 1.1715
"2095/10/24; 00:00:00" 1.2145
"2095/10/25; 00:00:00" 1.2146
"2095/10/26; 00:00:00" 1.2146
"2095/10/27; 00:00:00" 1.2146
"2095/10/28; 00:00:00" 1.2147
"2095/10/29; 00:00:00" 1.2147
"2095/10/30; 00:00:00" 1.2147
"2095/10/31; 00:00:00" 1.2148
"2095/11/01; 00:00:00" 1.2148
"2095/11/02; 00:00:00" 1.2148
"2095/11/03; 00:00:00" 1.2149
"2095/11/04; 00:00:00" 1.1752
"2095/11/05; 00:00:00" 1.1129
"2095/11/06; 00:00:00" 1.092
"2095/11/07; 00:00:00" 1.0768
"2095/11/08; 00:00:00" 1.0717
"2095/11/09; 00:00:00" 1.0709
"2095/11/10; 00:00:00" 1.072
"2095/11/11; 00:00:00" 1.0712
"2095/11/12; 00:00:00" 1.0684
"2095/11/13; 00:00:00" 1.0668
"2095/11/14; 00:00:00" 1.0674
"2095/11/15; 00:00:00" 1.0697
"2095/11/16; 00:00:00" 1.0731
"2095/11/17; 00:00:00" 1.0767
"2095/11/18; 00:00:00" 1.0789
"2095/11/19; 00:00:00" 1.0734
"2095/11/20; 00:00:00" 1.069
"2095/11/21; 00:00:00" 1.0674
"2095/11/22; 00:00:00" 1.0684
"2095/11/23; 00:00:00" 1.069
"2095/11/24; 00:00:00" 1.067
"2095/11/25; 00:00:00" 1.0664
"2095/11/26; 00:00:00" 1.0664
"2095/11/27; 00:00:00" 1.0747
"2095/11/28; 00:00:00" 1.1328
"2095/11/29; 00:00:00" 1.1681
"2095/11/30; 00:00:00" 1.1846
"2095/12/01; 00:00:00" 1.1654
"2095/12/02; 00:00:00" 1.1536
"2095/12/03; 00:00:00" 1.1365
"2095/12/04; 00:00:00" 1.117
"2095/12/05; 00:00:00" 1.113
"2095/12/06; 00:00:00" 1.1062
"2095/12/07; 00:00:00" 1.097
"2095/12/08; 00:00:00" 1.1037
"2095/12/09; 00:00:00" 1.1312
"2095/12/10; 00:00:00" 1.1652
"2095/12/11; 00:00:00" 1.2556
"2095/12/12; 00:00:00" 1.3548
"2095/12/13; 00:00:00" 1.4021
"2095/12/14; 00:00:00" 1.3801
"2095/12/15; 00:00:00" 1.3505
"2095/12/16; 00:00:00" 1.3123
"2095/12/17; 00:00:00" 1.2667
"2095/12/18; 00:00:00" 1.2178
"2095/12/19; 00:00:00" 1.1553
"2095/12/20; 00:00:00" 1.0964
"2095/12/21; 00:00:00" 1.0676
"2095/12/22; 00:00:00" 1.0674
"2095/12/23; 00:00:00" 1.0678
"2095/12/24; 00:00:00" 1.0678
"2095/12/25; 00:00:00" 1.0774
"2095/12/26; 00:00:00" 1.2059
"2095/12/27; 00:00:00" 1.316
"2095/12/28; 00:00:00" 1.4189
"2095/12/29; 00:00:00" 1.4283
"2095/12/30; 00:00:00" 1.3853
"2095/12/31; 00:00:00" 1.3663
"2096/01/01; 00:00:00" 1.4222
"2096/01/02; 00:00:00" 1.5182
"2096/01/03; 00:00:00" 1.6116
"2096/01/04; 00:00:00" 1.641
"2096/01/05; 00:00:00" 1.6012
"2096/01/06; 00:00:00" 1.517
"2096/01/07; 00:00:00" 1.4163
"2096/01/08; 00:00:00" 1.3324
"2096/01/09; 00:00:00" 1.2776
"2096/01/10; 00:00:00" 1.234
"2096/01/11; 00:00:00" 1.1935
"2096/01/12; 00:00:00" 1.1523
"2096/01/13; 00:00:00" 1.11
"2096/01/14; 00:00:00" 1.0817
"2096/01/15; 00:00:00" 1.0686
"2096/01/16; 00:00:00" 1.0682
"2096/01/17; 00:00:00" 1.0682
"2096/01/18; 00:00:00" 1.0683
"2096/01/19; 00:00:00" 1.0685
"2096/01/20; 00:00:00" 1.1743
"2096/01/21; 00:00:00" 1.2619
"2096/01/22; 00:00:00" 1.2674
"2096/01/23; 00:00:00" 1.238
"2096/01/24; 00:00:00" 1.1999
"2096/01/25; 00:00:00" 1.1546
"2096/01/26; 00:00:00" 1.1157
"2096/01/27; 00:00:00" 1.0819
"2096/01/28; 00:00:00" 1.0697
"2096/01/29; 00:00:00" 1.0689
"2096/01/30; 00:00:00" 1.0688
"2096/01/31; 00:00:00" 1.0687
"2096/02/01; 00:00:00" 1.0688
"2096/02/02; 00:00:00" 1.0689
"2096/02/03; 00:00:00" 1.0689
"2096/02/04; 00:00:00" 1.0689
"2096/02/05; 00:00:00" 1.0714
"2096/02/06; 00:00:00" 1.2438
"2096/02/07; 00:00:00" 1.3296
"2096/02/08; 00:00:00" 1.3486
"2096/02/09; 00:00:00" 1.3505
"2096/02/10; 00:00:00" 1.3366
"2096/02/11; 00:00:00" 1.3026
"2096/02/12; 00:00:00" 1.2566
"2096/02/13; 00:00:00" 1.205
"2096/02/14; 00:00:00" 1.1389
"2096/02/15; 00:00:00" 1.0969
"2096/02/16; 00:00:00" 1.072
"2096/02/17; 00:00:00" 1.0693
"2096/02/18; 00:00:00" 1.0695
"2096/02/19; 00:00:00" 1.0699
"2096/02/20; 00:00:00" 1.0702
"2096/02/21; 00:00:00" 1.0698
"2096/02/22; 00:00:00" 1.0695
"2096/02/23; 00:00:00" 1.07
"2096/02/24; 00:00:00" 1.1272
"2096/02/25; 00:00:00" 1.2525
"2096/02/26; 00:00:00" 1.4171
"2096/02/27; 00:00:00" 1.572
"2096/02/28; 00:00:00" 1.6595
"2096/02/29; 00:00:00" 1.7175
"2096/03/01; 00:00:00" 1.7864
"2096/03/02; 00:00:00" 1.8028
"2096/03/03; 00:00:00" 1.7296
"2096/03/04; 00:00:00" 1.6273
"2096/03/05; 00:00:00" 1.5312
"2096/03/06; 00:00:00" 1.4413
"2096/03/07; 00:00:00" 1.3644
"2096/03/08; 00:00:00" 1.3035
"2096/03/09; 00:00:00" 1.2571
"2096/03/10; 00:00:00" 1.2183
"2096/03/11; 00:00:00" 1.1741
"2096/03/12; 00:00:00" 1.1321
"2096/03/13; 00:00:00" 1.0945
"2096/03/14; 00:00:00" 1.0782
"2096/03/15; 00:00:00" 1.0767
"2096/03/16; 00:00:00" 1.0846
"2096/03/17; 00:00:00" 1.0943
"2096/03/18; 00:00:00" 1.1067
"2096/03/19; 00:00:00" 1.12
"2096/03/20; 00:00:00" 1.1237
"2096/03/21; 00:00:00" 1.1453
"2096/03/22; 00:00:00" 1.2031
"2096/03/23; 00:00:00" 1.2412
"2096/03/24; 00:00:00" 1.2487
"2096/03/25; 00:00:00" 1.2515
"2096/03/26; 00:00:00" 1.242
"2096/03/27; 00:00:00" 1.2298
"2096/03/28; 00:00:00" 1.2284
"2096/03/29; 00:00:00" 1.2593
"2096/03/30; 00:00:00" 1.2786
"2096/03/31; 00:00:00" 1.2966
"2096/04/01; 00:00:00" 1.3034
"2096/04/02; 00:00:00" 1.2852
"2096/04/03; 00:00:00" 1.2633
"2096/04/04; 00:00:00" 1.2409
"2096/04/05; 00:00:00" 1.2255
"2096/04/06; 00:00:00" 1.2188
"2096/04/07; 00:00:00" 1.1976
"2096/04/08; 00:00:00" 1.1596
"2096/04/09; 00:00:00" 1.1219
"2096/04/10; 00:00:00" 1.092
"2096/04/11; 00:00:00" 1.0748
"2096/04/12; 00:00:00" 1.0714
"2096/04/13; 00:00:00" 1.0714
"2096/04/14; 00:00:00" 1.0715
"2096/04/15; 00:00:00" 1.0716
"2096/04/16; 00:00:00" 1.0719
"2096/04/17; 00:00:00" 1.0724
"2096/04/18; 00:00:00" 1.0738
"2096/04/19; 00:00:00" 1.0749
"2096/04/20; 00:00:00" 1.0765
"2096/04/21; 00:00:00" 1.0787
"2096/04/22; 00:00:00" 1.0811
"2096/04/23; 00:00:00" 1.083
"2096/04/24; 00:00:00" 1.0851
"2096/04/25; 00:00:00" 1.0877
"2096/04/26; 00:00:00" 1.0891
"2096/04/27; 00:00:00" 1.0892
"2096/04/28; 00:00:00" 1.0906
"2096/04/29; 00:00:00" 1.0917
"2096/04/30; 00:00:00" 1.0916
"2096/05/01; 00:00:00" 1.0919
"2096/05/02; 00:00:00" 1.0899
"2096/05/03; 00:00:00" 1.0874
"2096/05/04; 00:00:00" 1.0842
"2096/05/05; 00:00:00" 1.0794
"2096/05/06; 00:00:00" 1.075
"2096/05/07; 00:00:00" 1.0722
"2096/05/08; 00:00:00" 1.0726
"2096/05/09; 00:00:00" 1.0822
"2096/05/10; 00:00:00" 1.0799
"2096/05/11; 00:00:00" 1.0731
"2096/05/12; 00:00:00" 1.0725
"2096/05/13; 00:00:00" 1.0729
"2096/05/14; 00:00:00" 1.0856
"2096/05/15; 00:00:00" 1.0973
"2096/05/16; 00:00:00" 1.1349
"2096/05/17; 00:00:00" 1.1544
"2096/05/18; 00:00:00" 1.1316
"2096/05/19; 00:00:00" 1.1025
"2096/05/20; 00:00:00" 1.085
"2096/05/21; 00:00:00" 1.0811
"2096/05/22; 00:00:00" 1.0808
"2096/05/23; 00:00:00" 1.0732
"2096/05/24; 00:00:00" 1.0729
"2096/05/25; 00:00:00" 1.0739
"2096/05/26; 00:00:00" 1.0749
"2096/05/27; 00:00:00" 1.0744
"2096/05/28; 00:00:00" 1.0731
"2096/05/29; 00:00:00" 1.073
"2096/05/30; 00:00:00" 1.0732
"2096/05/31; 00:00:00" 1.0738
"2096/06/01; 00:00:00" 1.0852
"2096/06/02; 00:00:00" 1.1343
"2096/06/03; 00:00:00" 1.1975
"2096/06/04; 00:00:00" 1.2196
"2096/06/05; 00:00:00" 1.2
"2096/06/06; 00:00:00" 1.1857
"2096/06/07; 00:00:00" 1.1961
"2096/06/08; 00:00:00" 1.1969
"2096/06/09; 00:00:00" 1.1774
"2096/06/10; 00:00:00" 1.1778
"2096/06/11; 00:00:00" 1.2163
"2096/06/12; 00:00:00" 1.2349
"2096/06/13; 00:00:00" 1.2355
"2096/06/14; 00:00:00" 1.2087
"2096/06/15; 00:00:00" 1.1641
"2096/06/16; 00:00:00" 1.1322
"2096/06/17; 00:00:00" 1.1197
"2096/06/18; 00:00:00" 1.1206
"2096/06/19; 00:00:00" 1.1193
"2096/06/20; 00:00:00" 1.1548
"2096/06/21; 00:00:00" 1.2273
"2096/06/22; 00:00:00" 1.2632
"2096/06/23; 00:00:00" 1.2745
"2096/06/24; 00:00:00" 1.2651
"2096/06/25; 00:00:00" 1.2409
"2096/06/26; 00:00:00" 1.2058
"2096/06/27; 00:00:00" 1.1638
"2096/06/28; 00:00:00" 1.1201
"2096/06/29; 00:00:00" 1.0819
"2096/06/30; 00:00:00" 1.0742
"2096/07/01; 00:00:00" 1.0744
"2096/07/02; 00:00:00" 1.0751
"2096/07/03; 00:00:00" 1.0753
"2096/07/04; 00:00:00" 1.0753
"2096/07/05; 00:00:00" 1.076
"2096/07/06; 00:00:00" 1.0757
"2096/07/07; 00:00:00" 1.0754
"2096/07/08; 00:00:00" 1.0761
"2096/07/09; 00:00:00" 1.0775
"2096/07/10; 00:00:00" 1.0787
"2096/07/11; 00:00:00" 1.0796
"2096/07/12; 00:00:00" 1.0802
"2096/07/13; 00:00:00" 1.0819
"2096/07/14; 00:00:00" 1.082
"2096/07/15; 00:00:00" 1.0821
"2096/07/16; 00:00:00" 1.0816
"2096/07/17; 00:00:00" 1.0812
"2096/07/18; 00:00:00" 1.0821
"2096/07/19; 00:00:00" 1.0829
"2096/07/20; 00:00:00" 1.0835
"2096/07/21; 00:00:00" 1.0838
"2096/07/22; 00:00:00" 1.0838
"2096/07/23; 00:00:00" 1.086
"2096/07/24; 00:00:00" 1.0869
"2096/07/25; 00:00:00" 1.0822
"2096/07/26; 00:00:00" 1.0763
"2096/07/27; 00:00:00" 1.0752
"2096/07/28; 00:00:00" 1.0755
"2096/07/29; 00:00:00" 1.0756
"2096/07/30; 00:00:00" 1.0768
"2096/07/31; 00:00:00" 1.0782
"2096/08/01; 00:00:00" 1.0871
"2096/08/02; 00:00:00" 1.1161
"2096/08/03; 00:00:00" 1.1323
"2096/08/04; 00:00:00" 1.1438
"2096/08/05; 00:00:00" 1.1498
"2096/08/06; 00:00:00" 1.1464
"2096/08/07; 00:00:00" 1.1534
"2096/08/08; 00:00:00" 1.1924
"2096/08/09; 00:00:00" 1.2182
"2096/08/10; 00:00:00" 1.2286
"2096/08/11; 00:00:00" 1.2248
"2096/08/12; 00:00:00" 1.1991
"2096/08/13; 00:00:00" 1.165
"2096/08/14; 00:00:00" 1.1537
"2096/08/15; 00:00:00" 1.1927
"2096/08/16; 00:00:00" 1.2315
"2096/08/17; 00:00:00" 1.2709
"2096/08/18; 00:00:00" 1.297
"2096/08/19; 00:00:00" 1.3144
"2096/08/20; 00:00:00" 1.3154
"2096/08/21; 00:00:00" 1.2918
"2096/08/22; 00:00:00" 1.2693
"2096/08/23; 00:00:00" 1.2433
"2096/08/24; 00:00:00" 1.195
"2096/08/25; 00:00:00" 1.1705
"2096/08/26; 00:00:00" 1.1763
"2096/08/27; 00:00:00" 1.2028
"2096/08/28; 00:00:00" 1.2315
"2096/08/29; 00:00:00" 1.2493
"2096/08/30; 00:00:00" 1.2729
"2096/08/31; 00:00:00" 1.3151
"2096/09/01; 00:00:00" 1.34
"2096/09/02; 00:00:00" 1.34
"2096/09/03; 00:00:00" 1.3263
"2096/09/04; 00:00:00" 1.3033
"2096/09/05; 00:00:00" 1.2709
"2096/09/06; 00:00:00" 1.2374
"2096/09/07; 00:00:00" 1.198
"2096/09/08; 00:00:00" 1.1636
"2096/09/09; 00:00:00" 1.1635
"2096/09/10; 00:00:00" 1.1523
"2096/09/11; 00:00:00" 1.1298
"2096/09/12; 00:00:00" 1.1082
"2096/09/13; 00:00:00" 1.0915
"2096/09/14; 00:00:00" 1.0834
"2096/09/15; 00:00:00" 1.0894
"2096/09/16; 00:00:00" 1.0999
"2096/09/17; 00:00:00" 1.1017
"2096/09/18; 00:00:00" 1.0815
"2096/09/19; 00:00:00" 1.0771
"2096/09/20; 00:00:00" 1.0774
"2096/09/21; 00:00:00" 1.078
"2096/09/22; 00:00:00" 1.0788
"2096/09/23; 00:00:00" 1.0802
"2096/09/24; 00:00:00" 1.0804
"2096/09/25; 00:00:00" 1.0803
"2096/09/26; 00:00:00" 1.0803
"2096/09/27; 00:00:00" 1.0801
"2096/09/28; 00:00:00" 1.0774
"2096/09/29; 00:00:00" 1.1228
"2096/09/30; 00:00:00" 1.1349
"2096/10/01; 00:00:00" 1.1047
"2096/10/02; 00:00:00" 1.089
"2096/10/03; 00:00:00" 1.0801
"2096/10/04; 00:00:00" 1.078
"2096/10/05; 00:00:00" 1.0777
"2096/10/06; 00:00:00" 1.0781
"2096/10/07; 00:00:00" 1.079
"2096/10/08; 00:00:00" 1.0808
"2096/10/09; 00:00:00" 1.0826
"2096/10/10; 00:00:00" 1.0839
"2096/10/11; 00:00:00" 1.0854
"2096/10/12; 00:00:00" 1.0878
"2096/10/13; 00:00:00" 1.0908
"2096/10/14; 00:00:00" 1.0949
"2096/10/15; 00:00:00" 1.0964
"2096/10/16; 00:00:00" 1.0957
"2096/10/17; 00:00:00" 1.0984
"2096/10/18; 00:00:00" 1.0981
"2096/10/19; 00:00:00" 1.0931
"2096/10/20; 00:00:00" 1.0925
"2096/10/21; 00:00:00" 1.0926
"2096/10/22; 00:00:00" 1.0929
"2096/10/23; 00:00:00" 1.0892
"2096/10/24; 00:00:00" 1.0865
"2096/10/25; 00:00:00" 1.0874
"2096/10/26; 00:00:00" 1.089
"2096/10/27; 00:00:00" 1.0871
"2096/10/28; 00:00:00" 1.0847
"2096/10/29; 00:00:00" 1.0839
"2096/10/30; 00:00:00" 1.0847
"2096/10/31; 00:00:00" 1.0863
"2096/11/01; 00:00:00" 1.0882
"2096/11/02; 00:00:00" 1.089
"2096/11/03; 00:00:00" 1.0898
"2096/11/04; 00:00:00" 1.0908
"2096/11/05; 00:00:00" 1.0929
"2096/11/06; 00:00:00" 1.0893
"2096/11/07; 00:00:00" 1.0862
"2096/11/08; 00:00:00" 1.0846
"2096/11/09; 00:00:00" 1.0805
"2096/11/10; 00:00:00" 1.0793
"2096/11/11; 00:00:00" 1.1085
"2096/11/12; 00:00:00" 1.1528
"2096/11/13; 00:00:00" 1.278
"2096/11/14; 00:00:00" 1.4209
"2096/11/15; 00:00:00" 1.4985
"2096/11/16; 00:00:00" 1.4604
"2096/11/17; 00:00:00" 1.406
"2096/11/18; 00:00:00" 1.4052
"2096/11/19; 00:00:00" 1.3937
"2096/11/20; 00:00:00" 1.3474
"2096/11/21; 00:00:00" 1.3011
"2096/11/22; 00:00:00" 1.2577
"2096/11/23; 00:00:00" 1.2113
"2096/11/24; 00:00:00" 1.1754
"2096/11/25; 00:00:00" 1.1724
"2096/11/26; 00:00:00" 1.1705
"2096/11/27; 00:00:00" 1.1606
"2096/11/28; 00:00:00" 1.1586
"2096/11/29; 00:00:00" 1.1504
"2096/11/30; 00:00:00" 1.1184
"2096/12/01; 00:00:00" 1.0903
"2096/12/02; 00:00:00" 1.08
"2096/12/03; 00:00:00" 1.0799
"2096/12/04; 00:00:00" 1.0804
"2096/12/05; 00:00:00" 1.0804
"2096/12/06; 00:00:00" 1.0812
"2096/12/07; 00:00:00" 1.0824
"2096/12/08; 00:00:00" 1.0809
"2096/12/09; 00:00:00" 1.2475
"2096/12/10; 00:00:00" 1.5202
"2096/12/11; 00:00:00" 1.7317
"2096/12/12; 00:00:00" 1.8705
"2096/12/13; 00:00:00" 1.8954
"2096/12/14; 00:00:00" 1.8326
"2096/12/15; 00:00:00" 1.7183
"2096/12/16; 00:00:00" 1.5957
"2096/12/17; 00:00:00" 1.4871
"2096/12/18; 00:00:00" 1.402
"2096/12/19; 00:00:00" 1.3434
"2096/12/20; 00:00:00" 1.3033
"2096/12/21; 00:00:00" 1.2833
"2096/12/22; 00:00:00" 1.3032
"2096/12/23; 00:00:00" 1.4073
"2096/12/24; 00:00:00" 1.5523
"2096/12/25; 00:00:00" 1.6747
"2096/12/26; 00:00:00" 1.7066
"2096/12/27; 00:00:00" 1.6267
"2096/12/28; 00:00:00" 1.5247
"2096/12/29; 00:00:00" 1.4376
"2096/12/30; 00:00:00" 1.3751
"2096/12/31; 00:00:00" 1.355
"2097/01/01; 00:00:00" 1.3349
"2097/01/02; 00:00:00" 1.32
"2097/01/03; 00:00:00" 1.3018
"2097/01/04; 00:00:00" 1.2771
"2097/01/05; 00:00:00" 1.2641
"2097/01/06; 00:00:00" 1.2808
"2097/01/07; 00:00:00" 1.4198
"2097/01/08; 00:00:00" 1.7834
"2097/01/09; 00:00:00" 2.1381
"2097/01/10; 00:00:00" 2.3324
"2097/01/11; 00:00:00" 2.3702
"2097/01/12; 00:00:00" 2.2856
"2097/01/13; 00:00:00" 2.2365
"2097/01/14; 00:00:00" 2.3135
"2097/01/15; 00:00:00" 2.41
"2097/01/16; 00:00:00" 2.4154
"2097/01/17; 00:00:00" 2.3268
"2097/01/18; 00:00:00" 2.1855
"2097/01/19; 00:00:00" 2.046
"2097/01/20; 00:00:00" 1.9266
"2097/01/21; 00:00:00" 1.791
"2097/01/22; 00:00:00" 1.6619
"2097/01/23; 00:00:00" 1.566
"2097/01/24; 00:00:00" 1.4958
"2097/01/25; 00:00:00" 1.4494
"2097/01/26; 00:00:00" 1.419
"2097/01/27; 00:00:00" 1.3951
"2097/01/28; 00:00:00" 1.3806
"2097/01/29; 00:00:00" 1.3602
"2097/01/30; 00:00:00" 1.3302
"2097/01/31; 00:00:00" 1.2999
"2097/02/01; 00:00:00" 1.2686
"2097/02/02; 00:00:00" 1.2456
"2097/02/03; 00:00:00" 1.2275
"2097/02/04; 00:00:00" 1.2111
"2097/02/05; 00:00:00" 1.1918
"2097/02/06; 00:00:00" 1.1725
"2097/02/07; 00:00:00" 1.1709
"2097/02/08; 00:00:00" 1.1798
"2097/02/09; 00:00:00" 1.1697
"2097/02/10; 00:00:00" 1.1581
"2097/02/11; 00:00:00" 1.1711
"2097/02/12; 00:00:00" 1.2252
"2097/02/13; 00:00:00" 1.2588
"2097/02/14; 00:00:00" 1.2696
"2097/02/15; 00:00:00" 1.2742
"2097/02/16; 00:00:00" 1.2694
"2097/02/17; 00:00:00" 1.2548
"2097/02/18; 00:00:00" 1.2301
"2097/02/19; 00:00:00" 1.1825
"2097/02/20; 00:00:00" 1.144
"2097/02/21; 00:00:00" 1.1162
"2097/02/22; 00:00:00" 1.0956
"2097/02/23; 00:00:00" 1.087
"2097/02/24; 00:00:00" 1.0845
"2097/02/25; 00:00:00" 1.0833
"2097/02/26; 00:00:00" 1.083
"2097/02/27; 00:00:00" 1.0835
"2097/02/28; 00:00:00" 1.0843
"2097/03/01; 00:00:00" 1.086
"2097/03/02; 00:00:00" 1.0865
"2097/03/03; 00:00:00" 1.0843
"2097/03/04; 00:00:00" 1.0833
"2097/03/05; 00:00:00" 1.0832
"2097/03/06; 00:00:00" 1.0833
"2097/03/07; 00:00:00" 1.0836
"2097/03/08; 00:00:00" 1.084
"2097/03/09; 00:00:00" 1.0847
"2097/03/10; 00:00:00" 1.0859
"2097/03/11; 00:00:00" 1.0869
"2097/03/12; 00:00:00" 1.0879
"2097/03/13; 00:00:00" 1.0891
"2097/03/14; 00:00:00" 1.09
"2097/03/15; 00:00:00" 1.0904
"2097/03/16; 00:00:00" 1.0912
"2097/03/17; 00:00:00" 1.0921
"2097/03/18; 00:00:00" 1.0927
"2097/03/19; 00:00:00" 1.0922
"2097/03/20; 00:00:00" 1.0917
"2097/03/21; 00:00:00" 1.0882
"2097/03/22; 00:00:00" 1.0858
"2097/03/23; 00:00:00" 1.0857
"2097/03/24; 00:00:00" 1.0868
"2097/03/25; 00:00:00" 1.0884
"2097/03/26; 00:00:00" 1.0908
"2097/03/27; 00:00:00" 1.0934
"2097/03/28; 00:00:00" 1.0949
"2097/03/29; 00:00:00" 1.0966
"2097/03/30; 00:00:00" 1.0972
"2097/03/31; 00:00:00" 1.0967
"2097/04/01; 00:00:00" 1.0971
"2097/04/02; 00:00:00" 1.0988
"2097/04/03; 00:00:00" 1.0975
"2097/04/04; 00:00:00" 1.095
"2097/04/05; 00:00:00" 1.0962
"2097/04/06; 00:00:00" 1.0966
"2097/04/07; 00:00:00" 1.0944
"2097/04/08; 00:00:00" 1.0921
"2097/04/09; 00:00:00" 1.0931
"2097/04/10; 00:00:00" 1.0967
"2097/04/11; 00:00:00" 1.0991
"2097/04/12; 00:00:00" 1.1009
"2097/04/13; 00:00:00" 1.1029
"2097/04/14; 00:00:00" 1.1059
"2097/04/15; 00:00:00" 1.1066
"2097/04/16; 00:00:00" 1.1086
"2097/04/17; 00:00:00" 1.1118
"2097/04/18; 00:00:00" 1.1146
"2097/04/19; 00:00:00" 1.1176
"2097/04/20; 00:00:00" 1.1201
"2097/04/21; 00:00:00" 1.1245
"2097/04/22; 00:00:00" 1.1338
"2097/04/23; 00:00:00" 1.1415
"2097/04/24; 00:00:00" 1.1488
"2097/04/25; 00:00:00" 1.1632
"2097/04/26; 00:00:00" 1.1778
"2097/04/27; 00:00:00" 1.167
"2097/04/28; 00:00:00" 1.1511
"2097/04/29; 00:00:00" 1.1535
"2097/04/30; 00:00:00" 1.1578
"2097/05/01; 00:00:00" 1.1625
"2097/05/02; 00:00:00" 1.1878
"2097/05/03; 00:00:00" 1.2234
"2097/05/04; 00:00:00" 1.2318
"2097/05/05; 00:00:00" 1.235
"2097/05/06; 00:00:00" 1.2351
"2097/05/07; 00:00:00" 1.2351
"2097/05/08; 00:00:00" 1.2351
"2097/05/09; 00:00:00" 1.2352
"2097/05/10; 00:00:00" 1.2352
"2097/05/11; 00:00:00" 1.2353
"2097/05/12; 00:00:00" 1.2353
"2097/05/13; 00:00:00" 1.2353
"2097/05/14; 00:00:00" 1.2354
"2097/05/15; 00:00:00" 1.2354
"2097/05/16; 00:00:00" 1.2355
"2097/05/17; 00:00:00" 1.2355
"2097/05/18; 00:00:00" 1.2355
"2097/05/19; 00:00:00" 1.1668
"2097/05/20; 00:00:00" 1.1525
"2097/05/21; 00:00:00" 1.153
"2097/05/22; 00:00:00" 1.1642
"2097/05/23; 00:00:00" 1.1809
"2097/05/24; 00:00:00" 1.2094
"2097/05/25; 00:00:00" 1.1919
"2097/05/26; 00:00:00" 1.2358
"2097/05/27; 00:00:00" 1.2359
"2097/05/28; 00:00:00" 1.2359
"2097/05/29; 00:00:00" 1.2359
"2097/05/30; 00:00:00" 1.236
"2097/05/31; 00:00:00" 1.236
"2097/06/01; 00:00:00" 1.2361
"2097/06/02; 00:00:00" 1.2337
"2097/06/03; 00:00:00" 1.1952
"2097/06/04; 00:00:00" 1.1407
"2097/06/05; 00:00:00" 1.1142
"2097/06/06; 00:00:00" 1.1107
"2097/06/07; 00:00:00" 1.1109
"2097/06/08; 00:00:00" 1.1063
"2097/06/09; 00:00:00" 1.1019
"2097/06/10; 00:00:00" 1.1026
"2097/06/11; 00:00:00" 1.1058
"2097/06/12; 00:00:00" 1.1111
"2097/06/13; 00:00:00" 1.1215
"2097/06/14; 00:00:00" 1.1275
"2097/06/15; 00:00:00" 1.1331
"2097/06/16; 00:00:00" 1.1293
"2097/06/17; 00:00:00" 1.132
"2097/06/18; 00:00:00" 1.1318
"2097/06/19; 00:00:00" 1.1304
"2097/06/20; 00:00:00" 1.116
"2097/06/21; 00:00:00" 1.103
"2097/06/22; 00:00:00" 1.0931
"2097/06/23; 00:00:00" 1.0891
"2097/06/24; 00:00:00" 1.0878
"2097/06/25; 00:00:00" 1.0878
"2097/06/26; 00:00:00" 1.088
"2097/06/27; 00:00:00" 1.0888
"2097/06/28; 00:00:00" 1.0907
"2097/06/29; 00:00:00" 1.0943
"2097/06/30; 00:00:00" 1.0988
"2097/07/01; 00:00:00" 1.1014
"2097/07/02; 00:00:00" 1.1007
"2097/07/03; 00:00:00" 1.093
"2097/07/04; 00:00:00" 1.0884
"2097/07/05; 00:00:00" 1.0887
"2097/07/06; 00:00:00" 1.0911
"2097/07/07; 00:00:00" 1.095
"2097/07/08; 00:00:00" 1.1001
"2097/07/09; 00:00:00" 1.1063
"2097/07/10; 00:00:00" 1.1057
"2097/07/11; 00:00:00" 1.0998
"2097/07/12; 00:00:00" 1.0977
"2097/07/13; 00:00:00" 1.0973
"2097/07/14; 00:00:00" 1.0962
"2097/07/15; 00:00:00" 1.0945
"2097/07/16; 00:00:00" 1.0896
"2097/07/17; 00:00:00" 1.0886
"2097/07/18; 00:00:00" 1.0894
"2097/07/19; 00:00:00" 1.0884
"2097/07/20; 00:00:00" 1.0883
"2097/07/21; 00:00:00" 1.0885
"2097/07/22; 00:00:00" 1.093
"2097/07/23; 00:00:00" 1.1234
"2097/07/24; 00:00:00" 1.1592
"2097/07/25; 00:00:00" 1.1487
"2097/07/26; 00:00:00" 1.1297
"2097/07/27; 00:00:00" 1.1356
"2097/07/28; 00:00:00" 1.136
"2097/07/29; 00:00:00" 1.1222
"2097/07/30; 00:00:00" 1.0959
"2097/07/31; 00:00:00" 1.0898
"2097/08/01; 00:00:00" 1.089
"2097/08/02; 00:00:00" 1.0888
"2097/08/03; 00:00:00" 1.089
"2097/08/04; 00:00:00" 1.0895
"2097/08/05; 00:00:00" 1.0898
"2097/08/06; 00:00:00" 1.09
"2097/08/07; 00:00:00" 1.0893
"2097/08/08; 00:00:00" 1.0891
"2097/08/09; 00:00:00" 1.0903
"2097/08/10; 00:00:00" 1.0946
"2097/08/11; 00:00:00" 1.09
"2097/08/12; 00:00:00" 1.0893
"2097/08/13; 00:00:00" 1.0892
"2097/08/14; 00:00:00" 1.0894
"2097/08/15; 00:00:00" 1.0893
"2097/08/16; 00:00:00" 1.0896
"2097/08/17; 00:00:00" 1.0896
"2097/08/18; 00:00:00" 1.0898
"2097/08/19; 00:00:00" 1.0977
"2097/08/20; 00:00:00" 1.0895
"2097/08/21; 00:00:00" 1.0896
"2097/08/22; 00:00:00" 1.0901
"2097/08/23; 00:00:00" 1.0907
"2097/08/24; 00:00:00" 1.0933
"2097/08/25; 00:00:00" 1.0958
"2097/08/26; 00:00:00" 1.0938
"2097/08/27; 00:00:00" 1.0906
"2097/08/28; 00:00:00" 1.0898
"2097/08/29; 00:00:00" 1.0899
"2097/08/30; 00:00:00" 1.0905
"2097/08/31; 00:00:00" 1.0929
"2097/09/01; 00:00:00" 1.0965
"2097/09/02; 00:00:00" 1.1015
"2097/09/03; 00:00:00" 1.1072
"2097/09/04; 00:00:00" 1.1079
"2097/09/05; 00:00:00" 1.1124
"2097/09/06; 00:00:00" 1.1102
"2097/09/07; 00:00:00" 1.1024
"2097/09/08; 00:00:00" 1.096
"2097/09/09; 00:00:00" 1.0925
"2097/09/10; 00:00:00" 1.0932
"2097/09/11; 00:00:00" 1.0936
"2097/09/12; 00:00:00" 1.0932
"2097/09/13; 00:00:00" 1.0928
"2097/09/14; 00:00:00" 1.0948
"2097/09/15; 00:00:00" 1.0995
"2097/09/16; 00:00:00" 1.1051
"2097/09/17; 00:00:00" 1.1107
"2097/09/18; 00:00:00" 1.1115
"2097/09/19; 00:00:00" 1.1143
"2097/09/20; 00:00:00" 1.1134
"2097/09/21; 00:00:00" 1.1069
"2097/09/22; 00:00:00" 1.1026
"2097/09/23; 00:00:00" 1.1023
"2097/09/24; 00:00:00" 1.1053
"2097/09/25; 00:00:00" 1.1086
"2097/09/26; 00:00:00" 1.1117
"2097/09/27; 00:00:00" 1.1167
"2097/09/28; 00:00:00" 1.1241
"2097/09/29; 00:00:00" 1.1307
"2097/09/30; 00:00:00" 1.1388
"2097/10/01; 00:00:00" 1.1575
"2097/10/02; 00:00:00" 1.166
"2097/10/03; 00:00:00" 1.1748
"2097/10/04; 00:00:00" 1.1912
"2097/10/05; 00:00:00" 1.2348
"2097/10/06; 00:00:00" 1.2117
"2097/10/07; 00:00:00" 1.2018
"2097/10/08; 00:00:00" 1.201
"2097/10/09; 00:00:00" 1.1682
"2097/10/10; 00:00:00" 1.1391
"2097/10/11; 00:00:00" 1.1238
"2097/10/12; 00:00:00" 1.0996
"2097/10/13; 00:00:00" 1.0922
"2097/10/14; 00:00:00" 1.1068
"2097/10/15; 00:00:00" 1.1236
"2097/10/16; 00:00:00" 1.1109
"2097/10/17; 00:00:00" 1.0941
"2097/10/18; 00:00:00" 1.0917
"2097/10/19; 00:00:00" 1.0923
"2097/10/20; 00:00:00" 1.0935
"2097/10/21; 00:00:00" 1.0942
"2097/10/22; 00:00:00" 1.0936
"2097/10/23; 00:00:00" 1.0939
"2097/10/24; 00:00:00" 1.0958
"2097/10/25; 00:00:00" 1.0992
"2097/10/26; 00:00:00" 1.1056
"2097/10/27; 00:00:00" 1.112
"2097/10/28; 00:00:00" 1.1182
"2097/10/29; 00:00:00" 1.126
"2097/10/30; 00:00:00" 1.1348
"2097/10/31; 00:00:00" 1.1441
"2097/11/01; 00:00:00" 1.1473
"2097/11/02; 00:00:00" 1.1593
"2097/11/03; 00:00:00" 1.1758
"2097/11/04; 00:00:00" 1.2068
"2097/11/05; 00:00:00" 1.2413
"2097/11/06; 00:00:00" 1.242
"2097/11/07; 00:00:00" 1.2421
"2097/11/08; 00:00:00" 1.2421
"2097/11/09; 00:00:00" 1.2421
"2097/11/10; 00:00:00" 1.2422
"2097/11/11; 00:00:00" 1.2422
"2097/11/12; 00:00:00" 1.2423
"2097/11/13; 00:00:00" 1.2423
"2097/11/14; 00:00:00" 1.2423
"2097/11/15; 00:00:00" 1.2424
"2097/11/16; 00:00:00" 1.2424
"2097/11/17; 00:00:00" 1.2424
"2097/11/18; 00:00:00" 1.2425
"2097/11/19; 00:00:00" 1.2425
"2097/11/20; 00:00:00" 1.2426
"2097/11/21; 00:00:00" 1.2426
"2097/11/22; 00:00:00" 1.2426
"2097/11/23; 00:00:00" 1.2427
"2097/11/24; 00:00:00" 1.2427
"2097/11/25; 00:00:00" 1.2427
"2097/11/26; 00:00:00" 1.2428
"2097/11/27; 00:00:00" 1.2428
"2097/11/28; 00:00:00" 1.2429
"2097/11/29; 00:00:00" 1.2429
"2097/11/30; 00:00:00" 1.2429
"2097/12/01; 00:00:00" 1.243
"2097/12/02; 00:00:00" 1.243
"2097/12/03; 00:00:00" 1.243
"2097/12/04; 00:00:00" 1.2431
"2097/12/05; 00:00:00" 1.2431
"2097/12/06; 00:00:00" 1.1311
"2097/12/07; 00:00:00" 1.0993
"2097/12/08; 00:00:00" 1.094
"2097/12/09; 00:00:00" 1.1069
"2097/12/10; 00:00:00" 1.1893
"2097/12/11; 00:00:00" 1.2482
"2097/12/12; 00:00:00" 1.2617
"2097/12/13; 00:00:00" 1.2868
"2097/12/14; 00:00:00" 1.2843
"2097/12/15; 00:00:00" 1.2871
"2097/12/16; 00:00:00" 1.3317
"2097/12/17; 00:00:00" 1.4365
"2097/12/18; 00:00:00" 1.5758
"2097/12/19; 00:00:00" 1.6486
"2097/12/20; 00:00:00" 1.6361
"2097/12/21; 00:00:00" 1.5312
"2097/12/22; 00:00:00" 1.4576
"2097/12/23; 00:00:00" 1.4357
"2097/12/24; 00:00:00" 1.4537
"2097/12/25; 00:00:00" 1.5058
"2097/12/26; 00:00:00" 1.548
"2097/12/27; 00:00:00" 1.5339
"2097/12/28; 00:00:00" 1.47
"2097/12/29; 00:00:00" 1.3996
"2097/12/30; 00:00:00" 1.3683
"2097/12/31; 00:00:00" 1.3672
"2098/01/01; 00:00:00" 1.3947
"2098/01/02; 00:00:00" 1.4589
"2098/01/03; 00:00:00" 1.5708
"2098/01/04; 00:00:00" 1.6919
"2098/01/05; 00:00:00" 1.775
"2098/01/06; 00:00:00" 1.9019
"2098/01/07; 00:00:00" 2.0528
"2098/01/08; 00:00:00" 2.1132
"2098/01/09; 00:00:00" 2.0906
"2098/01/10; 00:00:00" 1.9858
"2098/01/11; 00:00:00" 1.87
"2098/01/12; 00:00:00" 1.7543
"2098/01/13; 00:00:00" 1.6509
"2098/01/14; 00:00:00" 1.5599
"2098/01/15; 00:00:00" 1.4848
"2098/01/16; 00:00:00" 1.4268
"2098/01/17; 00:00:00" 1.3791
"2098/01/18; 00:00:00" 1.3457
"2098/01/19; 00:00:00" 1.353
"2098/01/20; 00:00:00" 1.3926
"2098/01/21; 00:00:00" 1.478
"2098/01/22; 00:00:00" 1.612
"2098/01/23; 00:00:00" 1.7542
"2098/01/24; 00:00:00" 1.8487
"2098/01/25; 00:00:00" 1.8563
"2098/01/26; 00:00:00" 1.7961
"2098/01/27; 00:00:00" 1.7055
"2098/01/28; 00:00:00" 1.606
"2098/01/29; 00:00:00" 1.5131
"2098/01/30; 00:00:00" 1.4466
"2098/01/31; 00:00:00" 1.407
"2098/02/01; 00:00:00" 1.365
"2098/02/02; 00:00:00" 1.3243
"2098/02/03; 00:00:00" 1.2859
"2098/02/04; 00:00:00" 1.2558
"2098/02/05; 00:00:00" 1.2131
"2098/02/06; 00:00:00" 1.1622
"2098/02/07; 00:00:00" 1.1108
"2098/02/08; 00:00:00" 1.0959
"2098/02/09; 00:00:00" 1.0961
"2098/02/10; 00:00:00" 1.0967
"2098/02/11; 00:00:00" 1.0976
"2098/02/12; 00:00:00" 1.0987
"2098/02/13; 00:00:00" 1.0998
"2098/02/14; 00:00:00" 1.1002
"2098/02/15; 00:00:00" 1.0997
"2098/02/16; 00:00:00" 1.0975
"2098/02/17; 00:00:00" 1.0963
"2098/02/18; 00:00:00" 1.0962
"2098/02/19; 00:00:00" 1.0972
"2098/02/20; 00:00:00" 1.1009
"2098/02/21; 00:00:00" 1.1147
"2098/02/22; 00:00:00" 1.1194
"2098/02/23; 00:00:00" 1.1063
"2098/02/24; 00:00:00" 1.0967
"2098/02/25; 00:00:00" 1.0965
"2098/02/26; 00:00:00" 1.0965
"2098/02/27; 00:00:00" 1.0965
"2098/02/28; 00:00:00" 1.0968
"2098/03/01; 00:00:00" 1.1004
"2098/03/02; 00:00:00" 1.1004
"2098/03/03; 00:00:00" 1.0977
"2098/03/04; 00:00:00" 1.0969
"2098/03/05; 00:00:00" 1.097
"2098/03/06; 00:00:00" 1.098
"2098/03/07; 00:00:00" 1.1003
"2098/03/08; 00:00:00" 1.1051
"2098/03/09; 00:00:00" 1.1096
"2098/03/10; 00:00:00" 1.1037
"2098/03/11; 00:00:00" 1.0976
"2098/03/12; 00:00:00" 1.0971
"2098/03/13; 00:00:00" 1.097
"2098/03/14; 00:00:00" 1.0971
"2098/03/15; 00:00:00" 1.0972
"2098/03/16; 00:00:00" 1.0978
"2098/03/17; 00:00:00" 1.0983
"2098/03/18; 00:00:00" 1.0988
"2098/03/19; 00:00:00" 1.0994
"2098/03/20; 00:00:00" 1.0995
"2098/03/21; 00:00:00" 1.0992
"2098/03/22; 00:00:00" 1.0989
"2098/03/23; 00:00:00" 1.0988
"2098/03/24; 00:00:00" 1.0987
"2098/03/25; 00:00:00" 1.0989
"2098/03/26; 00:00:00" 1.0996
"2098/03/27; 00:00:00" 1.1002
"2098/03/28; 00:00:00" 1.101
"2098/03/29; 00:00:00" 1.1019
"2098/03/30; 00:00:00" 1.1034
"2098/03/31; 00:00:00" 1.1045
"2098/04/01; 00:00:00" 1.1056
"2098/04/02; 00:00:00" 1.1055
"2098/04/03; 00:00:00" 1.1054
"2098/04/04; 00:00:00" 1.106
"2098/04/05; 00:00:00" 1.1062
"2098/04/06; 00:00:00" 1.1068
"2098/04/07; 00:00:00" 1.1066
"2098/04/08; 00:00:00" 1.1043
"2098/04/09; 00:00:00" 1.1012
"2098/04/10; 00:00:00" 1.0992
"2098/04/11; 00:00:00" 1.0991
"2098/04/12; 00:00:00" 1.0993
"2098/04/13; 00:00:00" 1.0989
"2098/04/14; 00:00:00" 1.0989
"2098/04/15; 00:00:00" 1.0988
"2098/04/16; 00:00:00" 1.0987
"2098/04/17; 00:00:00" 1.0987
"2098/04/18; 00:00:00" 1.0988
"2098/04/19; 00:00:00" 1.0988
"2098/04/20; 00:00:00" 1.0984
"2098/04/21; 00:00:00" 1.1007
"2098/04/22; 00:00:00" 1.0989
"2098/04/23; 00:00:00" 1.0985
"2098/04/24; 00:00:00" 1.0986
"2098/04/25; 00:00:00" 1.0986
"2098/04/26; 00:00:00" 1.0987
"2098/04/27; 00:00:00" 1.099
"2098/04/28; 00:00:00" 1.1092
"2098/04/29; 00:00:00" 1.1476
"2098/04/30; 00:00:00" 1.1297
"2098/05/01; 00:00:00" 1.1079
"2098/05/02; 00:00:00" 1.0996
"2098/05/03; 00:00:00" 1.0991
"2098/05/04; 00:00:00" 1.1094
"2098/05/05; 00:00:00" 1.1561
"2098/05/06; 00:00:00" 1.1641
"2098/05/07; 00:00:00" 1.1661
"2098/05/08; 00:00:00" 1.1963
"2098/05/09; 00:00:00" 1.229
"2098/05/10; 00:00:00" 1.2242
"2098/05/11; 00:00:00" 1.2033
"2098/05/12; 00:00:00" 1.1696
"2098/05/13; 00:00:00" 1.1358
"2098/05/14; 00:00:00" 1.1307
"2098/05/15; 00:00:00" 1.1271
"2098/05/16; 00:00:00" 1.1355
"2098/05/17; 00:00:00" 1.1409
"2098/05/18; 00:00:00" 1.1383
"2098/05/19; 00:00:00" 1.1385
"2098/05/20; 00:00:00" 1.1267
"2098/05/21; 00:00:00" 1.1161
"2098/05/22; 00:00:00" 1.105
"2098/05/23; 00:00:00" 1.1005
"2098/05/24; 00:00:00" 1.1109
"2098/05/25; 00:00:00" 1.1393
"2098/05/26; 00:00:00" 1.1478
"2098/05/27; 00:00:00" 1.1479
"2098/05/28; 00:00:00" 1.1377
"2098/05/29; 00:00:00" 1.1197
"2098/05/30; 00:00:00" 1.1024
"2098/05/31; 00:00:00" 1.1003
"2098/06/01; 00:00:00" 1.1
"2098/06/02; 00:00:00" 1.1
"2098/06/03; 00:00:00" 1.1
"2098/06/04; 00:00:00" 1.1005
"2098/06/05; 00:00:00" 1.1027
"2098/06/06; 00:00:00" 1.1054
"2098/06/07; 00:00:00" 1.1121
"2098/06/08; 00:00:00" 1.1409
"2098/06/09; 00:00:00" 1.1682
"2098/06/10; 00:00:00" 1.1791
"2098/06/11; 00:00:00" 1.171
"2098/06/12; 00:00:00" 1.2148
"2098/06/13; 00:00:00" 1.2681
"2098/06/14; 00:00:00" 1.2827
"2098/06/15; 00:00:00" 1.3019
"2098/06/16; 00:00:00" 1.3338
"2098/06/17; 00:00:00" 1.3638
"2098/06/18; 00:00:00" 1.3662
"2098/06/19; 00:00:00" 1.3487
"2098/06/20; 00:00:00" 1.3109
"2098/06/21; 00:00:00" 1.2904
"2098/06/22; 00:00:00" 1.3015
"2098/06/23; 00:00:00" 1.3027
"2098/06/24; 00:00:00" 1.2873
"2098/06/25; 00:00:00" 1.2761
"2098/06/26; 00:00:00" 1.2517
"2098/06/27; 00:00:00" 1.2243
"2098/06/28; 00:00:00" 1.2062
"2098/06/29; 00:00:00" 1.1902
"2098/06/30; 00:00:00" 1.2058
"2098/07/01; 00:00:00" 1.2305
"2098/07/02; 00:00:00" 1.2435
"2098/07/03; 00:00:00" 1.2423
"2098/07/04; 00:00:00" 1.2543
"2098/07/05; 00:00:00" 1.2573
"2098/07/06; 00:00:00" 1.2587
"2098/07/07; 00:00:00" 1.2596
"2098/07/08; 00:00:00" 1.2663
"2098/07/09; 00:00:00" 1.272
"2098/07/10; 00:00:00" 1.2707
"2098/07/11; 00:00:00" 1.2725
"2098/07/12; 00:00:00" 1.2654
"2098/07/13; 00:00:00" 1.2474
"2098/07/14; 00:00:00" 1.2388
"2098/07/15; 00:00:00" 1.2626
"2098/07/16; 00:00:00" 1.3297
"2098/07/17; 00:00:00" 1.336
"2098/07/18; 00:00:00" 1.3271
"2098/07/19; 00:00:00" 1.3038
"2098/07/20; 00:00:00" 1.2735
"2098/07/21; 00:00:00" 1.2242
"2098/07/22; 00:00:00" 1.1652
"2098/07/23; 00:00:00" 1.1249
"2098/07/24; 00:00:00" 1.1079
"2098/07/25; 00:00:00" 1.1022
"2098/07/26; 00:00:00" 1.1019
"2098/07/27; 00:00:00" 1.102
"2098/07/28; 00:00:00" 1.1022
"2098/07/29; 00:00:00" 1.1021
"2098/07/30; 00:00:00" 1.1023
"2098/07/31; 00:00:00" 1.1021
"2098/08/01; 00:00:00" 1.1021
"2098/08/02; 00:00:00" 1.1022
"2098/08/03; 00:00:00" 1.103
"2098/08/04; 00:00:00" 1.1049
"2098/08/05; 00:00:00" 1.1073
"2098/08/06; 00:00:00" 1.1103
"2098/08/07; 00:00:00" 1.1095
"2098/08/08; 00:00:00" 1.1085
"2098/08/09; 00:00:00" 1.1095
"2098/08/10; 00:00:00" 1.1108
"2098/08/11; 00:00:00" 1.1112
"2098/08/12; 00:00:00" 1.1124
"2098/08/13; 00:00:00" 1.1155
"2098/08/14; 00:00:00" 1.1174
"2098/08/15; 00:00:00" 1.1205
"2098/08/16; 00:00:00" 1.1238
"2098/08/17; 00:00:00" 1.1271
"2098/08/18; 00:00:00" 1.1335
"2098/08/19; 00:00:00" 1.1361
"2098/08/20; 00:00:00" 1.1313
"2098/08/21; 00:00:00" 1.1239
"2098/08/22; 00:00:00" 1.1278
"2098/08/23; 00:00:00" 1.1402
"2098/08/24; 00:00:00" 1.148
"2098/08/25; 00:00:00" 1.1409
"2098/08/26; 00:00:00" 1.1329
"2098/08/27; 00:00:00" 1.1283
"2098/08/28; 00:00:00" 1.1277
"2098/08/29; 00:00:00" 1.1271
"2098/08/30; 00:00:00" 1.1225
"2098/08/31; 00:00:00" 1.1193
"2098/09/01; 00:00:00" 1.1176
"2098/09/02; 00:00:00" 1.1182
"2098/09/03; 00:00:00" 1.118
"2098/09/04; 00:00:00" 1.1105
"2098/09/05; 00:00:00" 1.1036
"2098/09/06; 00:00:00" 1.1195
"2098/09/07; 00:00:00" 1.1093
"2098/09/08; 00:00:00" 1.1035
"2098/09/09; 00:00:00" 1.104
"2098/09/10; 00:00:00" 1.1064
"2098/09/11; 00:00:00" 1.1091
"2098/09/12; 00:00:00" 1.1105
"2098/09/13; 00:00:00" 1.1133
"2098/09/14; 00:00:00" 1.1147
"2098/09/15; 00:00:00" 1.1126
"2098/09/16; 00:00:00" 1.1098
"2098/09/17; 00:00:00" 1.1066
"2098/09/18; 00:00:00" 1.1065
"2098/09/19; 00:00:00" 1.1078
"2098/09/20; 00:00:00" 1.1111
"2098/09/21; 00:00:00" 1.1157
"2098/09/22; 00:00:00" 1.118
"2098/09/23; 00:00:00" 1.1171
"2098/09/24; 00:00:00" 1.1136
"2098/09/25; 00:00:00" 1.1111
"2098/09/26; 00:00:00" 1.1094
"2098/09/27; 00:00:00" 1.1062
"2098/09/28; 00:00:00" 1.1047
"2098/09/29; 00:00:00" 1.1045
"2098/09/30; 00:00:00" 1.1046
"2098/10/01; 00:00:00" 1.1049
"2098/10/02; 00:00:00" 1.1055
"2098/10/03; 00:00:00" 1.1066
"2098/10/04; 00:00:00" 1.106
"2098/10/05; 00:00:00" 1.1045
"2098/10/06; 00:00:00" 1.1046
"2098/10/07; 00:00:00" 1.1045
"2098/10/08; 00:00:00" 1.1047
"2098/10/09; 00:00:00" 1.1054
"2098/10/10; 00:00:00" 1.1061
"2098/10/11; 00:00:00" 1.1063
"2098/10/12; 00:00:00" 1.106
"2098/10/13; 00:00:00" 1.1051
"2098/10/14; 00:00:00" 1.2518
"2098/10/15; 00:00:00" 1.3227
"2098/10/16; 00:00:00" 1.3543
"2098/10/17; 00:00:00" 1.3675
"2098/10/18; 00:00:00" 1.3543
"2098/10/19; 00:00:00" 1.3226
"2098/10/20; 00:00:00" 1.2966
"2098/10/21; 00:00:00" 1.2633
"2098/10/22; 00:00:00" 1.2063
"2098/10/23; 00:00:00" 1.1548
"2098/10/24; 00:00:00" 1.1175
"2098/10/25; 00:00:00" 1.1054
"2098/10/26; 00:00:00" 1.1052
"2098/10/27; 00:00:00" 1.1052
"2098/10/28; 00:00:00" 1.1054
"2098/10/29; 00:00:00" 1.1056
"2098/10/30; 00:00:00" 1.1056
"2098/10/31; 00:00:00" 1.1054
"2098/11/01; 00:00:00" 1.1054
"2098/11/02; 00:00:00" 1.1055
"2098/11/03; 00:00:00" 1.1055
"2098/11/04; 00:00:00" 1.1055
"2098/11/05; 00:00:00" 1.1112
"2098/11/06; 00:00:00" 1.2301
"2098/11/07; 00:00:00" 1.3133
"2098/11/08; 00:00:00" 1.3582
"2098/11/09; 00:00:00" 1.3755
"2098/11/10; 00:00:00" 1.3534
"2098/11/11; 00:00:00" 1.3216
"2098/11/12; 00:00:00" 1.295
"2098/11/13; 00:00:00" 1.2836
"2098/11/14; 00:00:00" 1.2992
"2098/11/15; 00:00:00" 1.3201
"2098/11/16; 00:00:00" 1.323
"2098/11/17; 00:00:00" 1.3021
"2098/11/18; 00:00:00" 1.2707
"2098/11/19; 00:00:00" 1.2308
"2098/11/20; 00:00:00" 1.1902
"2098/11/21; 00:00:00" 1.1513
"2098/11/22; 00:00:00" 1.1234
"2098/11/23; 00:00:00" 1.1072
"2098/11/24; 00:00:00" 1.1064
"2098/11/25; 00:00:00" 1.1063
"2098/11/26; 00:00:00" 1.1065
"2098/11/27; 00:00:00" 1.1072
"2098/11/28; 00:00:00" 1.1084
"2098/11/29; 00:00:00" 1.1092
"2098/11/30; 00:00:00" 1.1081
"2098/12/01; 00:00:00" 1.1065
"2098/12/02; 00:00:00" 1.2086
"2098/12/03; 00:00:00" 1.281
"2098/12/04; 00:00:00" 1.2705
"2098/12/05; 00:00:00" 1.2248
"2098/12/06; 00:00:00" 1.1881
"2098/12/07; 00:00:00" 1.2202
"2098/12/08; 00:00:00" 1.2843
"2098/12/09; 00:00:00" 1.3006
"2098/12/10; 00:00:00" 1.2855
"2098/12/11; 00:00:00" 1.2661
"2098/12/12; 00:00:00" 1.2461
"2098/12/13; 00:00:00" 1.2314
"2098/12/14; 00:00:00" 1.21
"2098/12/15; 00:00:00" 1.1821
"2098/12/16; 00:00:00" 1.2071
"2098/12/17; 00:00:00" 1.3406
"2098/12/18; 00:00:00" 1.5084
"2098/12/19; 00:00:00" 1.6622
"2098/12/20; 00:00:00" 1.771
"2098/12/21; 00:00:00" 1.8177
"2098/12/22; 00:00:00" 1.8117
"2098/12/23; 00:00:00" 1.7951
"2098/12/24; 00:00:00" 1.8365
"2098/12/25; 00:00:00" 1.9774
"2098/12/26; 00:00:00" 2.0695
"2098/12/27; 00:00:00" 2.077
"2098/12/28; 00:00:00" 2.0706
"2098/12/29; 00:00:00" 2.0881
"2098/12/30; 00:00:00" 2.1216
"2098/12/31; 00:00:00" 2.1036
"2099/01/01; 00:00:00" 2.0382
"2099/01/02; 00:00:00" 1.9395
"2099/01/03; 00:00:00" 1.831
"2099/01/04; 00:00:00" 1.7275
"2099/01/05; 00:00:00" 1.6392
"2099/01/06; 00:00:00" 1.5636
"2099/01/07; 00:00:00" 1.5047
"2099/01/08; 00:00:00" 1.4632
"2099/01/09; 00:00:00" 1.4359
"2099/01/10; 00:00:00" 1.4223
"2099/01/11; 00:00:00" 1.4004
"2099/01/12; 00:00:00" 1.3775
"2099/01/13; 00:00:00" 1.3579
"2099/01/14; 00:00:00" 1.3414
"2099/01/15; 00:00:00" 1.3321
"2099/01/16; 00:00:00" 1.3125
"2099/01/17; 00:00:00" 1.289
"2099/01/18; 00:00:00" 1.2645
"2099/01/19; 00:00:00" 1.2401
"2099/01/20; 00:00:00" 1.2119
"2099/01/21; 00:00:00" 1.1907
"2099/01/22; 00:00:00" 1.1746
"2099/01/23; 00:00:00" 1.1626
"2099/01/24; 00:00:00" 1.1505
"2099/01/25; 00:00:00" 1.1389
"2099/01/26; 00:00:00" 1.1354
"2099/01/27; 00:00:00" 1.1226
"2099/01/28; 00:00:00" 1.1178
"2099/01/29; 00:00:00" 1.1179
"2099/01/30; 00:00:00" 1.1467
"2099/01/31; 00:00:00" 1.2918
"2099/02/01; 00:00:00" 1.4684
"2099/02/02; 00:00:00" 1.6061
"2099/02/03; 00:00:00" 1.6996
"2099/02/04; 00:00:00" 1.7873
"2099/02/05; 00:00:00" 1.9044
"2099/02/06; 00:00:00" 2.0059
"2099/02/07; 00:00:00" 2.0154
"2099/02/08; 00:00:00" 1.9761
"2099/02/09; 00:00:00" 1.9237
"2099/02/10; 00:00:00" 1.8519
"2099/02/11; 00:00:00" 1.7574
"2099/02/12; 00:00:00" 1.6562
"2099/02/13; 00:00:00" 1.5664
"2099/02/14; 00:00:00" 1.4953
"2099/02/15; 00:00:00" 1.4376
"2099/02/16; 00:00:00" 1.4024
"2099/02/17; 00:00:00" 1.3755
"2099/02/18; 00:00:00" 1.3521
"2099/02/19; 00:00:00" 1.3466
"2099/02/20; 00:00:00" 1.3447
"2099/02/21; 00:00:00" 1.3341
"2099/02/22; 00:00:00" 1.3139
"2099/02/23; 00:00:00" 1.297
"2099/02/24; 00:00:00" 1.2786
"2099/02/25; 00:00:00" 1.257
"2099/02/26; 00:00:00" 1.2293
"2099/02/27; 00:00:00" 1.2019
"2099/02/28; 00:00:00" 1.1843
"2099/03/01; 00:00:00" 1.1727
"2099/03/02; 00:00:00" 1.1634
"2099/03/03; 00:00:00" 1.1509
"2099/03/04; 00:00:00" 1.1404
"2099/03/05; 00:00:00" 1.1331
"2099/03/06; 00:00:00" 1.1251
"2099/03/07; 00:00:00" 1.118
"2099/03/08; 00:00:00" 1.1189
"2099/03/09; 00:00:00" 1.1287
"2099/03/10; 00:00:00" 1.1588
"2099/03/11; 00:00:00" 1.1997
"2099/03/12; 00:00:00" 1.2358
"2099/03/13; 00:00:00" 1.2648
"2099/03/14; 00:00:00" 1.2755
"2099/03/15; 00:00:00" 1.2863
"2099/03/16; 00:00:00" 1.2882
"2099/03/17; 00:00:00" 1.271
"2099/03/18; 00:00:00" 1.2466
"2099/03/19; 00:00:00" 1.234
"2099/03/20; 00:00:00" 1.279
"2099/03/21; 00:00:00" 1.3195
"2099/03/22; 00:00:00" 1.3547
"2099/03/23; 00:00:00" 1.3858
"2099/03/24; 00:00:00" 1.3732
"2099/03/25; 00:00:00" 1.3388
"2099/03/26; 00:00:00" 1.3
"2099/03/27; 00:00:00" 1.2658
"2099/03/28; 00:00:00" 1.2265
"2099/03/29; 00:00:00" 1.1864
"2099/03/30; 00:00:00" 1.1617
"2099/03/31; 00:00:00" 1.1383
"2099/04/01; 00:00:00" 1.1289
"2099/04/02; 00:00:00" 1.135
"2099/04/03; 00:00:00" 1.1483
"2099/04/04; 00:00:00" 1.1581
"2099/04/05; 00:00:00" 1.152
"2099/04/06; 00:00:00" 1.1391
"2099/04/07; 00:00:00" 1.1262
"2099/04/08; 00:00:00" 1.1173
"2099/04/09; 00:00:00" 1.1133
"2099/04/10; 00:00:00" 1.1115
"2099/04/11; 00:00:00" 1.1113
"2099/04/12; 00:00:00" 1.1118
"2099/04/13; 00:00:00" 1.1313
"2099/04/14; 00:00:00" 1.2744
"2099/04/15; 00:00:00" 1.4071
"2099/04/16; 00:00:00" 1.4618
"2099/04/17; 00:00:00" 1.433
"2099/04/18; 00:00:00" 1.3835
"2099/04/19; 00:00:00" 1.343
"2099/04/20; 00:00:00" 1.3175
"2099/04/21; 00:00:00" 1.2984
"2099/04/22; 00:00:00" 1.2889
"2099/04/23; 00:00:00" 1.3008
"2099/04/24; 00:00:00" 1.3345
"2099/04/25; 00:00:00" 1.3547
"2099/04/26; 00:00:00" 1.348
"2099/04/27; 00:00:00" 1.3309
"2099/04/28; 00:00:00" 1.3194
"2099/04/29; 00:00:00" 1.3239
"2099/04/30; 00:00:00" 1.3546
"2099/05/01; 00:00:00" 1.3803
"2099/05/02; 00:00:00" 1.3663
"2099/05/03; 00:00:00" 1.357
"2099/05/04; 00:00:00" 1.3551
"2099/05/05; 00:00:00" 1.3329
"2099/05/06; 00:00:00" 1.3524
"2099/05/07; 00:00:00" 1.4117
"2099/05/08; 00:00:00" 1.4145
"2099/05/09; 00:00:00" 1.3917
"2099/05/10; 00:00:00" 1.3871
"2099/05/11; 00:00:00" 1.3682
"2099/05/12; 00:00:00" 1.3478
"2099/05/13; 00:00:00" 1.3337
"2099/05/14; 00:00:00" 1.3372
"2099/05/15; 00:00:00" 1.3447
"2099/05/16; 00:00:00" 1.3432
"2099/05/17; 00:00:00" 1.3381
"2099/05/18; 00:00:00" 1.3265
"2099/05/19; 00:00:00" 1.3157
"2099/05/20; 00:00:00" 1.3137
"2099/05/21; 00:00:00" 1.341
"2099/05/22; 00:00:00" 1.4738
"2099/05/23; 00:00:00" 1.5462
"2099/05/24; 00:00:00" 1.5518
"2099/05/25; 00:00:00" 1.5489
"2099/05/26; 00:00:00" 1.5486
"2099/05/27; 00:00:00" 1.5377
"2099/05/28; 00:00:00" 1.5201
"2099/05/29; 00:00:00" 1.5177
"2099/05/30; 00:00:00" 1.5285
"2099/05/31; 00:00:00" 1.5358
"2099/06/01; 00:00:00" 1.5469
"2099/06/02; 00:00:00" 1.5856
"2099/06/03; 00:00:00" 1.6835
"2099/06/04; 00:00:00" 1.8233
"2099/06/05; 00:00:00" 1.9353
"2099/06/06; 00:00:00" 1.9833
"2099/06/07; 00:00:00" 1.9843
"2099/06/08; 00:00:00" 1.9502
"2099/06/09; 00:00:00" 1.873
"2099/06/10; 00:00:00" 1.7678
"2099/06/11; 00:00:00" 1.6733
"2099/06/12; 00:00:00" 1.6126
"2099/06/13; 00:00:00" 1.5664
"2099/06/14; 00:00:00" 1.5504
"2099/06/15; 00:00:00" 1.5575
"2099/06/16; 00:00:00" 1.54
"2099/06/17; 00:00:00" 1.497
"2099/06/18; 00:00:00" 1.4563
"2099/06/19; 00:00:00" 1.4225
"2099/06/20; 00:00:00" 1.3941
"2099/06/21; 00:00:00" 1.4101
"2099/06/22; 00:00:00" 1.4441
"2099/06/23; 00:00:00" 1.4601
"2099/06/24; 00:00:00" 1.4386
"2099/06/25; 00:00:00" 1.4062
"2099/06/26; 00:00:00" 1.3868
"2099/06/27; 00:00:00" 1.3698
"2099/06/28; 00:00:00" 1.3656
"2099/06/29; 00:00:00" 1.3731
"2099/06/30; 00:00:00" 1.3765
"2099/07/01; 00:00:00" 1.3663
"2099/07/02; 00:00:00" 1.3464
"2099/07/03; 00:00:00" 1.3317
"2099/07/04; 00:00:00" 1.3225
"2099/07/05; 00:00:00" 1.3129
"2099/07/06; 00:00:00" 1.3064
"2099/07/07; 00:00:00" 1.3022
"2099/07/08; 00:00:00" 1.303
"2099/07/09; 00:00:00" 1.2951
"2099/07/10; 00:00:00" 1.2722
"2099/07/11; 00:00:00" 1.2362
"2099/07/12; 00:00:00" 1.205
"2099/07/13; 00:00:00" 1.1844
"2099/07/14; 00:00:00" 1.1724
"2099/07/15; 00:00:00" 1.1594
"2099/07/16; 00:00:00" 1.1439
"2099/07/17; 00:00:00" 1.1311
"2099/07/18; 00:00:00" 1.1199
"2099/07/19; 00:00:00" 1.1157
"2099/07/20; 00:00:00" 1.1149
"2099/07/21; 00:00:00" 1.1148
"2099/07/22; 00:00:00" 1.1148
"2099/07/23; 00:00:00" 1.1149
"2099/07/24; 00:00:00" 1.1149
"2099/07/25; 00:00:00" 1.1151
"2099/07/26; 00:00:00" 1.1151
"2099/07/27; 00:00:00" 1.115
"2099/07/28; 00:00:00" 1.115
"2099/07/29; 00:00:00" 1.1152
"2099/07/30; 00:00:00" 1.1157
"2099/07/31; 00:00:00" 1.1156
"2099/08/01; 00:00:00" 1.1151
"2099/08/02; 00:00:00" 1.1535
"2099/08/03; 00:00:00" 1.1794
"2099/08/04; 00:00:00" 1.149
"2099/08/05; 00:00:00" 1.1224
"2099/08/06; 00:00:00" 1.1154
"2099/08/07; 00:00:00" 1.1155
"2099/08/08; 00:00:00" 1.1162
"2099/08/09; 00:00:00" 1.1162
"2099/08/10; 00:00:00" 1.1162
"2099/08/11; 00:00:00" 1.1162
"2099/08/12; 00:00:00" 1.1162
"2099/08/13; 00:00:00" 1.1159
"2099/08/14; 00:00:00" 1.1158
"2099/08/15; 00:00:00" 1.116
"2099/08/16; 00:00:00" 1.1167
"2099/08/17; 00:00:00" 1.1186
"2099/08/18; 00:00:00" 1.1214
"2099/08/19; 00:00:00" 1.1237
"2099/08/20; 00:00:00" 1.1258
"2099/08/21; 00:00:00" 1.1271
"2099/08/22; 00:00:00" 1.1297
"2099/08/23; 00:00:00" 1.1311
"2099/08/24; 00:00:00" 1.1322
"2099/08/25; 00:00:00" 1.136
"2099/08/26; 00:00:00" 1.1391
"2099/08/27; 00:00:00" 1.1366
"2099/08/28; 00:00:00" 1.1288
"2099/08/29; 00:00:00" 1.1218
"2099/08/30; 00:00:00" 1.122
"2099/08/31; 00:00:00" 1.1268
"2099/09/01; 00:00:00" 1.1301
"2099/09/02; 00:00:00" 1.1308
"2099/09/03; 00:00:00" 1.1324
"2099/09/04; 00:00:00" 1.1368
"2099/09/05; 00:00:00" 1.1423
"2099/09/06; 00:00:00" 1.1491
"2099/09/07; 00:00:00" 1.1577
"2099/09/08; 00:00:00" 1.1539
"2099/09/09; 00:00:00" 1.1337
"2099/09/10; 00:00:00" 1.1313
"2099/09/11; 00:00:00" 1.1255
"2099/09/12; 00:00:00" 1.1193
"2099/09/13; 00:00:00" 1.1183
"2099/09/14; 00:00:00" 1.1184
"2099/09/15; 00:00:00" 1.1177
"2099/09/16; 00:00:00" 1.1168
"2099/09/17; 00:00:00" 1.1227
"2099/09/18; 00:00:00" 1.1178
"2099/09/19; 00:00:00" 1.1171
"2099/09/20; 00:00:00" 1.1288
"2099/09/21; 00:00:00" 1.2336
"2099/09/22; 00:00:00" 1.301
"2099/09/23; 00:00:00" 1.3124
"2099/09/24; 00:00:00" 1.2933
"2099/09/25; 00:00:00" 1.2455
"2099/09/26; 00:00:00" 1.1899
"2099/09/27; 00:00:00" 1.1526
"2099/09/28; 00:00:00" 1.1241
"2099/09/29; 00:00:00" 1.1173
"2099/09/30; 00:00:00" 1.1173
"2099/10/01; 00:00:00" 1.1176
"2099/10/02; 00:00:00" 1.1188
"2099/10/03; 00:00:00" 1.1213
"2099/10/04; 00:00:00" 1.1232
"2099/10/05; 00:00:00" 1.1248
"2099/10/06; 00:00:00" 1.1255
"2099/10/07; 00:00:00" 1.1227
"2099/10/08; 00:00:00" 1.118
"2099/10/09; 00:00:00" 1.1222
"2099/10/10; 00:00:00" 1.1236
"2099/10/11; 00:00:00" 1.1178
"2099/10/12; 00:00:00" 1.1177
"2099/10/13; 00:00:00" 1.1179
"2099/10/14; 00:00:00" 1.1299
"2099/10/15; 00:00:00" 1.1421
"2099/10/16; 00:00:00" 1.1481
"2099/10/17; 00:00:00" 1.1666
"2099/10/18; 00:00:00" 1.2239
"2099/10/19; 00:00:00" 1.3265
"2099/10/20; 00:00:00" 1.3627
"2099/10/21; 00:00:00" 1.3411
"2099/10/22; 00:00:00" 1.3063
"2099/10/23; 00:00:00" 1.2967
"2099/10/24; 00:00:00" 1.2977
"2099/10/25; 00:00:00" 1.3171
"2099/10/26; 00:00:00" 1.3351
"2099/10/27; 00:00:00" 1.3225
"2099/10/28; 00:00:00" 1.3136
"2099/10/29; 00:00:00" 1.3307
"2099/10/30; 00:00:00" 1.3484
"2099/10/31; 00:00:00" 1.3592
"2099/11/01; 00:00:00" 1.3365
"2099/11/02; 00:00:00" 1.3095
"2099/11/03; 00:00:00" 1.2912
"2099/11/04; 00:00:00" 1.2999
"2099/11/05; 00:00:00" 1.3436
"2099/11/06; 00:00:00" 1.3992
"2099/11/07; 00:00:00" 1.472
"2099/11/08; 00:00:00" 1.5207
"2099/11/09; 00:00:00" 1.5755
"2099/11/10; 00:00:00" 1.6331
"2099/11/11; 00:00:00" 1.6826
"2099/11/12; 00:00:00" 1.68
"2099/11/13; 00:00:00" 1.6715
"2099/11/14; 00:00:00" 1.6708
"2099/11/15; 00:00:00" 1.6299
"2099/11/16; 00:00:00" 1.5659
"2099/11/17; 00:00:00" 1.5005
"2099/11/18; 00:00:00" 1.4422
"2099/11/19; 00:00:00" 1.3931
"2099/11/20; 00:00:00" 1.3455
"2099/11/21; 00:00:00" 1.3148
"2099/11/22; 00:00:00" 1.3114
"2099/11/23; 00:00:00" 1.3478
"2099/11/24; 00:00:00" 1.3581
"2099/11/25; 00:00:00" 1.351
"2099/11/26; 00:00:00" 1.3403
"2099/11/27; 00:00:00" 1.3201
"2099/11/28; 00:00:00" 1.2999
"2099/11/29; 00:00:00" 1.2859
"2099/11/30; 00:00:00" 1.2603
"2099/12/01; 00:00:00" 1.2221
"2099/12/02; 00:00:00" 1.1957
"2099/12/03; 00:00:00" 1.186
"2099/12/04; 00:00:00" 1.1734
"2099/12/05; 00:00:00" 1.1591
"2099/12/06; 00:00:00" 1.148
"2099/12/07; 00:00:00" 1.1401
"2099/12/08; 00:00:00" 1.1348
"2099/12/09; 00:00:00" 1.1333
"2099/12/10; 00:00:00" 1.1325
"2099/12/11; 00:00:00" 1.1331
"2099/12/12; 00:00:00" 1.1264
"2099/12/13; 00:00:00" 1.1217
"2099/12/14; 00:00:00" 1.1202
"2099/12/15; 00:00:00" 1.1201
"2099/12/16; 00:00:00" 1.12
"2099/12/17; 00:00:00" 1.1201
"2099/12/18; 00:00:00" 1.1202
"2099/12/19; 00:00:00" 1.1204
"2099/12/20; 00:00:00" 1.1205
"2099/12/21; 00:00:00" 1.1209
"2099/12/22; 00:00:00" 1.1208
"2099/12/23; 00:00:00" 1.1203
"2099/12/24; 00:00:00" 1.1206
"2099/12/25; 00:00:00" 1.1285
"2099/12/26; 00:00:00" 1.1548
"2099/12/27; 00:00:00" 1.2031
"2099/12/28; 00:00:00" 1.296
"2099/12/29; 00:00:00" 1.3737
"2099/12/30; 00:00:00" 1.4291
"2099/12/31; 00:00:00" 1.4493
"2100/01/01; 00:00:00" 1.9054
"2100/01/02; 00:00:00" 2.0178
"2100/01/03; 00:00:00" 2.1199
"2100/01/04; 00:00:00" 2.187
"2100/01/05; 00:00:00" 2.2498
"2100/01/06; 00:00:00" 2.3014
"2100/01/07; 00:00:00" 2.3176
"2100/01/08; 00:00:00" 2.3542
"2100/01/09; 00:00:00" 2.3962
"2100/01/10; 00:00:00" 2.3683
"2100/01/11; 00:00:00" 2.2604
"2100/01/12; 00:00:00" 2.0731
"2100/01/13; 00:00:00" 1.8657
"2100/01/14; 00:00:00" 1.7416
"2100/01/15; 00:00:00" 1.6809
"2100/01/16; 00:00:00" 1.6381
"2100/01/17; 00:00:00" 1.6061
"2100/01/18; 00:00:00" 1.5898
"2100/01/19; 00:00:00" 1.5634
"2100/01/20; 00:00:00" 1.5205
"2100/01/21; 00:00:00" 1.476
"2100/01/22; 00:00:00" 1.4343
"2100/01/23; 00:00:00" 1.4025
"2100/01/24; 00:00:00" 1.399
"2100/01/25; 00:00:00" 1.4164
"2100/01/26; 00:00:00" 1.4329
"2100/01/27; 00:00:00" 1.4727
"2100/01/28; 00:00:00" 1.5811
"2100/01/29; 00:00:00" 1.7612
"2100/01/30; 00:00:00" 1.92
"2100/01/31; 00:00:00" 1.9634
"2100/02/01; 00:00:00" 1.9155
"2100/02/02; 00:00:00" 1.8247
"2100/02/03; 00:00:00" 1.7274
"2100/02/04; 00:00:00" 1.6435
"2100/02/05; 00:00:00" 1.6142
"2100/02/06; 00:00:00" 1.6523
"2100/02/07; 00:00:00" 1.6386
"2100/02/08; 00:00:00" 1.5824
"2100/02/09; 00:00:00" 1.5345
"2100/02/10; 00:00:00" 1.5016
"2100/02/11; 00:00:00" 1.4668
"2100/02/12; 00:00:00" 1.4436
"2100/02/13; 00:00:00" 1.4231
"2100/02/14; 00:00:00" 1.3969
"2100/02/15; 00:00:00" 1.3759
"2100/02/16; 00:00:00" 1.3493
"2100/02/17; 00:00:00" 1.3153
"2100/02/18; 00:00:00" 1.2803
"2100/02/19; 00:00:00" 1.2576
"2100/02/20; 00:00:00" 1.2256
"2100/02/21; 00:00:00" 1.1953
"2100/02/22; 00:00:00" 1.1708
"2100/02/23; 00:00:00" 1.1507
"2100/02/24; 00:00:00" 1.1418
"2100/02/25; 00:00:00" 1.1593
"2100/02/26; 00:00:00" 1.2172
"2100/02/27; 00:00:00" 1.2659
"2100/02/28; 00:00:00" 1.2892
"2100/03/01; 00:00:00" 1.3058
"2100/03/02; 00:00:00" 1.3043
"2100/03/03; 00:00:00" 1.3139
"2100/03/04; 00:00:00" 1.3356
"2100/03/05; 00:00:00" 1.3628
"2100/03/06; 00:00:00" 1.3834
"2100/03/07; 00:00:00" 1.3909
"2100/03/08; 00:00:00" 1.3843
"2100/03/09; 00:00:00" 1.3681
"2100/03/10; 00:00:00" 1.3457
"2100/03/11; 00:00:00" 1.3209
"2100/03/12; 00:00:00" 1.3009
"2100/03/13; 00:00:00" 1.2851
"2100/03/14; 00:00:00" 1.282
"2100/03/15; 00:00:00" 1.2848
"2100/03/16; 00:00:00" 1.3261
"2100/03/17; 00:00:00" 1.3882
"2100/03/18; 00:00:00" 1.4218
"2100/03/19; 00:00:00" 1.4428
"2100/03/20; 00:00:00" 1.4935
"2100/03/21; 00:00:00" 1.5671
"2100/03/22; 00:00:00" 1.6247
"2100/03/23; 00:00:00" 1.6366
"2100/03/24; 00:00:00" 1.6363
"2100/03/25; 00:00:00" 1.6151
"2100/03/26; 00:00:00" 1.5724
"2100/03/27; 00:00:00" 1.5465
"2100/03/28; 00:00:00" 1.5175
"2100/03/29; 00:00:00" 1.4894
"2100/03/30; 00:00:00" 1.4653
"2100/03/31; 00:00:00" 1.4377
"2100/04/01; 00:00:00" 1.4119
"2100/04/02; 00:00:00" 1.3958
"2100/04/03; 00:00:00" 1.4001
"2100/04/04; 00:00:00" 1.4113
"2100/04/05; 00:00:00" 1.4403
"2100/04/06; 00:00:00" 1.4654
"2100/04/07; 00:00:00" 1.5012
"2100/04/08; 00:00:00" 1.5168
"2100/04/09; 00:00:00" 1.5121
"2100/04/10; 00:00:00" 1.4983
"2100/04/11; 00:00:00" 1.4942
"2100/04/12; 00:00:00" 1.5307
"2100/04/13; 00:00:00" 1.5485
"2100/04/14; 00:00:00" 1.5354
"2100/04/15; 00:00:00" 1.5638
"2100/04/16; 00:00:00" 1.7041
"2100/04/17; 00:00:00" 1.8578
"2100/04/18; 00:00:00" 1.8616
"2100/04/19; 00:00:00" 1.772
"2100/04/20; 00:00:00" 1.6783
"2100/04/21; 00:00:00" 1.5931
"2100/04/22; 00:00:00" 1.5285
"2100/04/23; 00:00:00" 1.4726
"2100/04/24; 00:00:00" 1.4305
"2100/04/25; 00:00:00" 1.4004
"2100/04/26; 00:00:00" 1.3815
"2100/04/27; 00:00:00" 1.3595
"2100/04/28; 00:00:00" 1.346
"2100/04/29; 00:00:00" 1.3592
"2100/04/30; 00:00:00" 1.3671
"2100/05/01; 00:00:00" 1.3495
"2100/05/02; 00:00:00" 1.3256
"2100/05/03; 00:00:00" 1.3051
"2100/05/04; 00:00:00" 1.2788
"2100/05/05; 00:00:00" 1.2671
"2100/05/06; 00:00:00" 1.2637
"2100/05/07; 00:00:00" 1.2675
"2100/05/08; 00:00:00" 1.2616
"2100/05/09; 00:00:00" 1.2606
"2100/05/10; 00:00:00" 1.2516
"2100/05/11; 00:00:00" 1.2401
"2100/05/12; 00:00:00" 1.2344
"2100/05/13; 00:00:00" 1.2297
"2100/05/14; 00:00:00" 1.2417
"2100/05/15; 00:00:00" 1.2391
"2100/05/16; 00:00:00" 1.2322
"2100/05/17; 00:00:00" 1.2288
"2100/05/18; 00:00:00" 1.2111
"2100/05/19; 00:00:00" 1.1848
"2100/05/20; 00:00:00" 1.1737
"2100/05/21; 00:00:00" 1.1971
"2100/05/22; 00:00:00" 1.2911
"2100/05/23; 00:00:00" 1.4212
"2100/05/24; 00:00:00" 1.5029
"2100/05/25; 00:00:00" 1.5243
"2100/05/26; 00:00:00" 1.5136
"2100/05/27; 00:00:00" 1.5099
"2100/05/28; 00:00:00" 1.5015
"2100/05/29; 00:00:00" 1.4899
"2100/05/30; 00:00:00" 1.4807
"2100/05/31; 00:00:00" 1.4675
"2100/06/01; 00:00:00" 1.4516
"2100/06/02; 00:00:00" 1.4298
"2100/06/03; 00:00:00" 1.4258
"2100/06/04; 00:00:00" 1.4131
"2100/06/05; 00:00:00" 1.4048
"2100/06/06; 00:00:00" 1.4122
"2100/06/07; 00:00:00" 1.4294
"2100/06/08; 00:00:00" 1.4396
"2100/06/09; 00:00:00" 1.4401
"2100/06/10; 00:00:00" 1.4395
"2100/06/11; 00:00:00" 1.4427
"2100/06/12; 00:00:00" 1.4415
"2100/06/13; 00:00:00" 1.4322
"2100/06/14; 00:00:00" 1.4276
"2100/06/15; 00:00:00" 1.4205
"2100/06/16; 00:00:00" 1.4053
"2100/06/17; 00:00:00" 1.3867
"2100/06/18; 00:00:00" 1.365
"2100/06/19; 00:00:00" 1.3409
"2100/06/20; 00:00:00" 1.3183
"2100/06/21; 00:00:00" 1.2926
"2100/06/22; 00:00:00" 1.272
"2100/06/23; 00:00:00" 1.2425
"2100/06/24; 00:00:00" 1.2355
"2100/06/25; 00:00:00" 1.2329
"2100/06/26; 00:00:00" 1.1962
"2100/06/27; 00:00:00" 1.167
"2100/06/28; 00:00:00" 1.16
"2100/06/29; 00:00:00" 1.1633
"2100/06/30; 00:00:00" 1.1847
"2100/07/01; 00:00:00" 1.2121
"2100/07/02; 00:00:00" 1.2106
"2100/07/03; 00:00:00" 1.1867
"2100/07/04; 00:00:00" 1.1679
"2100/07/05; 00:00:00" 1.1676
"2100/07/06; 00:00:00" 1.1539
"2100/07/07; 00:00:00" 1.1328
"2100/07/08; 00:00:00" 1.1321
"2100/07/09; 00:00:00" 1.1341
"2100/07/10; 00:00:00" 1.1386
"2100/07/11; 00:00:00" 1.1537
"2100/07/12; 00:00:00" 1.1611
"2100/07/13; 00:00:00" 1.1377
"2100/07/14; 00:00:00" 1.1282
"2100/07/15; 00:00:00" 1.1275
"2100/07/16; 00:00:00" 1.1277
"2100/07/17; 00:00:00" 1.128
"2100/07/18; 00:00:00" 1.1281
"2100/07/19; 00:00:00" 1.1283
"2100/07/20; 00:00:00" 1.1286
"2100/07/21; 00:00:00" 1.1281
"2100/07/22; 00:00:00" 1.1278
"2100/07/23; 00:00:00" 1.128
"2100/07/24; 00:00:00" 1.1284
"2100/07/25; 00:00:00" 1.1279
"2100/07/26; 00:00:00" 1.1281
"2100/07/27; 00:00:00" 1.1288
"2100/07/28; 00:00:00" 1.1303
"2100/07/29; 00:00:00" 1.131
"2100/07/30; 00:00:00" 1.1312
"2100/07/31; 00:00:00" 1.1327
"2100/08/01; 00:00:00" 1.1346
"2100/08/02; 00:00:00" 1.135
"2100/08/03; 00:00:00" 1.135
"2100/08/04; 00:00:00" 1.1363
"2100/08/05; 00:00:00" 1.1392
"2100/08/06; 00:00:00" 1.1417
"2100/08/07; 00:00:00" 1.1444
"2100/08/08; 00:00:00" 1.1461
"2100/08/09; 00:00:00" 1.1455
"2100/08/10; 00:00:00" 1.1429
"2100/08/11; 00:00:00" 1.1402
"2100/08/12; 00:00:00" 1.139
"2100/08/13; 00:00:00" 1.1397
"2100/08/14; 00:00:00" 1.1391
"2100/08/15; 00:00:00" 1.1364
"2100/08/16; 00:00:00" 1.134
"2100/08/17; 00:00:00" 1.1348
"2100/08/18; 00:00:00" 1.1357
"2100/08/19; 00:00:00" 1.1369
"2100/08/20; 00:00:00" 1.1387
"2100/08/21; 00:00:00" 1.1383
"2100/08/22; 00:00:00" 1.1348
"2100/08/23; 00:00:00" 1.1322
"2100/08/24; 00:00:00" 1.1319
"2100/08/25; 00:00:00" 1.1321
"2100/08/26; 00:00:00" 1.1341
"2100/08/27; 00:00:00" 1.1354
"2100/08/28; 00:00:00" 1.1359
"2100/08/29; 00:00:00" 1.1345
"2100/08/30; 00:00:00" 1.1327
"2100/08/31; 00:00:00" 1.1353
"2100/09/01; 00:00:00" 1.139
"2100/09/02; 00:00:00" 1.1424
"2100/09/03; 00:00:00" 1.1434
"2100/09/04; 00:00:00" 1.1449
"2100/09/05; 00:00:00" 1.1431
"2100/09/06; 00:00:00" 1.1392
"2100/09/07; 00:00:00" 1.1352
"2100/09/08; 00:00:00" 1.1325
"2100/09/09; 00:00:00" 1.131
"2100/09/10; 00:00:00" 1.1297
"2100/09/11; 00:00:00" 1.1296
"2100/09/12; 00:00:00" 1.1298
"2100/09/13; 00:00:00" 1.141
"2100/09/14; 00:00:00" 1.1426
"2100/09/15; 00:00:00" 1.1559
"2100/09/16; 00:00:00" 1.1591
"2100/09/17; 00:00:00" 1.1723
"2100/09/18; 00:00:00" 1.2078
"2100/09/19; 00:00:00" 1.2504
"2100/09/20; 00:00:00" 1.2678
"2100/09/21; 00:00:00" 1.2637
"2100/09/22; 00:00:00" 1.2547
"2100/09/23; 00:00:00" 1.2307
"2100/09/24; 00:00:00" 1.1988
"2100/09/25; 00:00:00" 1.1634
"2100/09/26; 00:00:00" 1.142
"2100/09/27; 00:00:00" 1.1342
"2100/09/28; 00:00:00" 1.1303
"2100/09/29; 00:00:00" 1.1302
"2100/09/30; 00:00:00" 1.1306
"2100/10/01; 00:00:00" 1.1308
"2100/10/02; 00:00:00" 1.1318
"2100/10/03; 00:00:00" 1.1326
"2100/10/04; 00:00:00" 1.1316
"2100/10/05; 00:00:00" 1.1316
"2100/10/06; 00:00:00" 1.1328
"2100/10/07; 00:00:00" 1.1326
"2100/10/08; 00:00:00" 1.1317
"2100/10/09; 00:00:00" 1.1316
"2100/10/10; 00:00:00" 1.1328
"2100/10/11; 00:00:00" 1.135
"2100/10/12; 00:00:00" 1.1373
"2100/10/13; 00:00:00" 1.1405
"2100/10/14; 00:00:00" 1.1422
"2100/10/15; 00:00:00" 1.1442
"2100/10/16; 00:00:00" 1.1478
"2100/10/17; 00:00:00" 1.1522
"2100/10/18; 00:00:00" 1.1546
"2100/10/19; 00:00:00" 1.1591
"2100/10/20; 00:00:00" 1.1692
"2100/10/21; 00:00:00" 1.1771
"2100/10/22; 00:00:00" 1.1871
"2100/10/23; 00:00:00" 1.1984
"2100/10/24; 00:00:00" 1.2095
"2100/10/25; 00:00:00" 1.2014
"2100/10/26; 00:00:00" 1.1877
"2100/10/27; 00:00:00" 1.1868
"2100/10/28; 00:00:00" 1.1791
"2100/10/29; 00:00:00" 1.1662
"2100/10/30; 00:00:00" 1.1505
"2100/10/31; 00:00:00" 1.1352
"2100/11/01; 00:00:00" 1.1314
"2100/11/02; 00:00:00" 1.1605
"2100/11/03; 00:00:00" 1.1603
"2100/11/04; 00:00:00" 1.1328
"2100/11/05; 00:00:00" 1.1317
"2100/11/06; 00:00:00" 1.1345
"2100/11/07; 00:00:00" 1.1385
"2100/11/08; 00:00:00" 1.1392
"2100/11/09; 00:00:00" 1.1419
"2100/11/10; 00:00:00" 1.1456
"2100/11/11; 00:00:00" 1.149
"2100/11/12; 00:00:00" 1.1487
"2100/11/13; 00:00:00" 1.1492
"2100/11/14; 00:00:00" 1.1495
"2100/11/15; 00:00:00" 1.1429
"2100/11/16; 00:00:00" 1.1334
"2100/11/17; 00:00:00" 1.1322
"2100/11/18; 00:00:00" 1.141
"2100/11/19; 00:00:00" 1.1457
"2100/11/20; 00:00:00" 1.1592
"2100/11/21; 00:00:00" 1.1546
"2100/11/22; 00:00:00" 1.1519
"2100/11/23; 00:00:00" 1.1485
"2100/11/24; 00:00:00" 1.1412
"2100/11/25; 00:00:00" 1.1346
"2100/11/26; 00:00:00" 1.1323
"2100/11/27; 00:00:00" 1.1324
"2100/11/28; 00:00:00" 1.1327
"2100/11/29; 00:00:00" 1.1331
"2100/11/30; 00:00:00" 1.1338
"2100/12/01; 00:00:00" 1.1356
"2100/12/02; 00:00:00" 1.1376
"2100/12/03; 00:00:00" 1.1421
"2100/12/04; 00:00:00" 1.1456
"2100/12/05; 00:00:00" 1.1479
"2100/12/06; 00:00:00" 1.1474
"2100/12/07; 00:00:00" 1.1447
"2100/12/08; 00:00:00" 1.1375
"2100/12/09; 00:00:00" 1.1327
"2100/12/10; 00:00:00" 1.1666
"2100/12/11; 00:00:00" 1.173
"2100/12/12; 00:00:00" 1.1839
"2100/12/13; 00:00:00" 1.2414
"2100/12/14; 00:00:00" 1.3106
"2100/12/15; 00:00:00" 1.331
"2100/12/16; 00:00:00" 1.3097
"2100/12/17; 00:00:00" 1.2782
"2100/12/18; 00:00:00" 1.2437
"2100/12/19; 00:00:00" 1.2054
"2100/12/20; 00:00:00" 1.1733
"2100/12/21; 00:00:00" 1.1375
"2100/12/22; 00:00:00" 1.1332
"2100/12/23; 00:00:00" 1.1335
"2100/12/24; 00:00:00" 1.1344
"2100/12/25; 00:00:00" 1.136
"2100/12/26; 00:00:00" 1.1375
"2100/12/27; 00:00:00" 1.1378
"2100/12/28; 00:00:00" 1.1338
"2100/12/29; 00:00:00" 1.2457
"2100/12/30; 00:00:00" 1.4465
"2100/12/31; 00:00:00" 1.5717
"2101/01/01; 00:00:00" 1.6385
"2101/01/02; 00:00:00" 1.6489
"2101/01/03; 00:00:00" 1.6481
"2101/01/04; 00:00:00" 1.6279
"2101/01/05; 00:00:00" 1.5567
"2101/01/06; 00:00:00" 1.4649
"2101/01/07; 00:00:00" 1.3958
"2101/01/08; 00:00:00" 1.3461
"2101/01/09; 00:00:00" 1.3112
"2101/01/10; 00:00:00" 1.2927
"2101/01/11; 00:00:00" 1.2987
"2101/01/12; 00:00:00" 1.3479
"2101/01/13; 00:00:00" 1.4252
"2101/01/14; 00:00:00" 1.5129
"2101/01/15; 00:00:00" 1.5453
"2101/01/16; 00:00:00" 1.5035
"2101/01/17; 00:00:00" 1.4439
"2101/01/18; 00:00:00" 1.3969
"2101/01/19; 00:00:00" 1.3625
"2101/01/20; 00:00:00" 1.3355
"2101/01/21; 00:00:00" 1.339
"2101/01/22; 00:00:00" 1.3482
"2101/01/23; 00:00:00" 1.3843
"2101/01/24; 00:00:00" 1.5816
"2101/01/25; 00:00:00" 2.0107
"2101/01/26; 00:00:00" 2.2722
"2101/01/27; 00:00:00" 2.3888
"2101/01/28; 00:00:00" 2.5695
"2101/01/29; 00:00:00" 2.8233
"2101/01/30; 00:00:00" 2.9973
"2101/01/31; 00:00:00" 3.1274
"2101/02/01; 00:00:00" 3.1084
"2101/02/02; 00:00:00" 2.9461
"2101/02/03; 00:00:00" 2.7139
"2101/02/04; 00:00:00" 2.4568
"2101/02/05; 00:00:00" 2.2371
"2101/02/06; 00:00:00" 2.0291
"2101/02/07; 00:00:00" 1.8628
"2101/02/08; 00:00:00" 1.7365
"2101/02/09; 00:00:00" 1.655
"2101/02/10; 00:00:00" 1.6035
"2101/02/11; 00:00:00" 1.5679
"2101/02/12; 00:00:00" 1.5606
"2101/02/13; 00:00:00" 1.5661
"2101/02/14; 00:00:00" 1.5678
"2101/02/15; 00:00:00" 1.5602
"2101/02/16; 00:00:00" 1.564
"2101/02/17; 00:00:00" 1.587
"2101/02/18; 00:00:00" 1.6657
"2101/02/19; 00:00:00" 1.7412
"2101/02/20; 00:00:00" 1.8034
"2101/02/21; 00:00:00" 1.8465
"2101/02/22; 00:00:00" 1.8731
"2101/02/23; 00:00:00" 1.8367
"2101/02/24; 00:00:00" 1.7658
"2101/02/25; 00:00:00" 1.7031
"2101/02/26; 00:00:00" 1.6737
"2101/02/27; 00:00:00" 1.6982
"2101/02/28; 00:00:00" 1.753
"2101/03/01; 00:00:00" 1.7848
"2101/03/02; 00:00:00" 1.7669
"2101/03/03; 00:00:00" 1.7205
"2101/03/04; 00:00:00" 1.6657
"2101/03/05; 00:00:00" 1.6303
"2101/03/06; 00:00:00" 1.6044
"2101/03/07; 00:00:00" 1.5676
"2101/03/08; 00:00:00" 1.5388
"2101/03/09; 00:00:00" 1.5223
"2101/03/10; 00:00:00" 1.5007
"2101/03/11; 00:00:00" 1.4707
"2101/03/12; 00:00:00" 1.4388
"2101/03/13; 00:00:00" 1.4122
"2101/03/14; 00:00:00" 1.386
"2101/03/15; 00:00:00" 1.3578
"2101/03/16; 00:00:00" 1.3307
"2101/03/17; 00:00:00" 1.3196
"2101/03/18; 00:00:00" 1.3258
"2101/03/19; 00:00:00" 1.3416
"2101/03/20; 00:00:00" 1.4127
"2101/03/21; 00:00:00" 1.5529
"2101/03/22; 00:00:00" 1.7357
"2101/03/23; 00:00:00" 1.8827
"2101/03/24; 00:00:00" 1.9003
"2101/03/25; 00:00:00" 1.8049
"2101/03/26; 00:00:00" 1.6997
"2101/03/27; 00:00:00" 1.6226
"2101/03/28; 00:00:00" 1.5923
"2101/03/29; 00:00:00" 1.5855
"2101/03/30; 00:00:00" 1.6128
"2101/03/31; 00:00:00" 1.6648
"2101/04/01; 00:00:00" 1.6931
"2101/04/02; 00:00:00" 1.6827
"2101/04/03; 00:00:00" 1.6752
"2101/04/04; 00:00:00" 1.6772
"2101/04/05; 00:00:00" 1.6589
"2101/04/06; 00:00:00" 1.6284
"2101/04/07; 00:00:00" 1.5855
"2101/04/08; 00:00:00" 1.5399
"2101/04/09; 00:00:00" 1.4998
"2101/04/10; 00:00:00" 1.4646
"2101/04/11; 00:00:00" 1.4421
"2101/04/12; 00:00:00" 1.4185
"2101/04/13; 00:00:00" 1.3976
"2101/04/14; 00:00:00" 1.3762
"2101/04/15; 00:00:00" 1.3547
"2101/04/16; 00:00:00" 1.3379
"2101/04/17; 00:00:00" 1.3277
"2101/04/18; 00:00:00" 1.3264
"2101/04/19; 00:00:00" 1.3385
"2101/04/20; 00:00:00" 1.3761
"2101/04/21; 00:00:00" 1.4595
"2101/04/22; 00:00:00" 1.5409
"2101/04/23; 00:00:00" 1.5605
"2101/04/24; 00:00:00" 1.5162
"2101/04/25; 00:00:00" 1.4602
"2101/04/26; 00:00:00" 1.4077
"2101/04/27; 00:00:00" 1.3741
"2101/04/28; 00:00:00" 1.3725
"2101/04/29; 00:00:00" 1.4081
"2101/04/30; 00:00:00" 1.4455
"2101/05/01; 00:00:00" 1.4654
"2101/05/02; 00:00:00" 1.4612
"2101/05/03; 00:00:00" 1.4402
"2101/05/04; 00:00:00" 1.4133
"2101/05/05; 00:00:00" 1.3858
"2101/05/06; 00:00:00" 1.362
"2101/05/07; 00:00:00" 1.3386
"2101/05/08; 00:00:00" 1.3217
"2101/05/09; 00:00:00" 1.3128
"2101/05/10; 00:00:00" 1.3051
"2101/05/11; 00:00:00" 1.2989
"2101/05/12; 00:00:00" 1.2945
"2101/05/13; 00:00:00" 1.29
"2101/05/14; 00:00:00" 1.2839
"2101/05/15; 00:00:00" 1.2809
"2101/05/16; 00:00:00" 1.2937
"2101/05/17; 00:00:00" 1.3266
"2101/05/18; 00:00:00" 1.3683
"2101/05/19; 00:00:00" 1.3945
"2101/05/20; 00:00:00" 1.4149
"2101/05/21; 00:00:00" 1.4366
"2101/05/22; 00:00:00" 1.4431
"2101/05/23; 00:00:00" 1.4308
"2101/05/24; 00:00:00" 1.409
"2101/05/25; 00:00:00" 1.38
"2101/05/26; 00:00:00" 1.3567
"2101/05/27; 00:00:00" 1.341
"2101/05/28; 00:00:00" 1.3233
"2101/05/29; 00:00:00" 1.3319
"2101/05/30; 00:00:00" 1.3508
"2101/05/31; 00:00:00" 1.3483
"2101/06/01; 00:00:00" 1.3362
"2101/06/02; 00:00:00" 1.3438
"2101/06/03; 00:00:00" 1.3676
"2101/06/04; 00:00:00" 1.4485
"2101/06/05; 00:00:00" 1.5391
"2101/06/06; 00:00:00" 1.6026
"2101/06/07; 00:00:00" 1.6286
"2101/06/08; 00:00:00" 1.6177
"2101/06/09; 00:00:00" 1.5861
"2101/06/10; 00:00:00" 1.5567
"2101/06/11; 00:00:00" 1.5286
"2101/06/12; 00:00:00" 1.4955
"2101/06/13; 00:00:00" 1.4726
"2101/06/14; 00:00:00" 1.4583
"2101/06/15; 00:00:00" 1.4652
"2101/06/16; 00:00:00" 1.4813
"2101/06/17; 00:00:00" 1.5085
"2101/06/18; 00:00:00" 1.5322
"2101/06/19; 00:00:00" 1.5268
"2101/06/20; 00:00:00" 1.5021
"2101/06/21; 00:00:00" 1.473
"2101/06/22; 00:00:00" 1.4442
"2101/06/23; 00:00:00" 1.4157
"2101/06/24; 00:00:00" 1.3932
"2101/06/25; 00:00:00" 1.3847
"2101/06/26; 00:00:00" 1.3852
"2101/06/27; 00:00:00" 1.3819
"2101/06/28; 00:00:00" 1.3678
"2101/06/29; 00:00:00" 1.3526
"2101/06/30; 00:00:00" 1.3315
"2101/07/01; 00:00:00" 1.3123
"2101/07/02; 00:00:00" 1.2949
"2101/07/03; 00:00:00" 1.2768
"2101/07/04; 00:00:00" 1.2857
"2101/07/05; 00:00:00" 1.2872
"2101/07/06; 00:00:00" 1.2893
"2101/07/07; 00:00:00" 1.2953
"2101/07/08; 00:00:00" 1.2941
"2101/07/09; 00:00:00" 1.2828
"2101/07/10; 00:00:00" 1.2618
"2101/07/11; 00:00:00" 1.2467
"2101/07/12; 00:00:00" 1.2351
"2101/07/13; 00:00:00" 1.2373
"2101/07/14; 00:00:00" 1.246
"2101/07/15; 00:00:00" 1.2267
"2101/07/16; 00:00:00" 1.2128
"2101/07/17; 00:00:00" 1.2323
"2101/07/18; 00:00:00" 1.2488
"2101/07/19; 00:00:00" 1.2609
"2101/07/20; 00:00:00" 1.2552
"2101/07/21; 00:00:00" 1.2311
"2101/07/22; 00:00:00" 1.2075
"2101/07/23; 00:00:00" 1.1819
"2101/07/24; 00:00:00" 1.1643
"2101/07/25; 00:00:00" 1.2286
"2101/07/26; 00:00:00" 1.2882
"2101/07/27; 00:00:00" 1.2815
"2101/07/28; 00:00:00" 1.2588
"2101/07/29; 00:00:00" 1.2126
"2101/07/30; 00:00:00" 1.1789
"2101/07/31; 00:00:00" 1.1658
"2101/08/01; 00:00:00" 1.1577
"2101/08/02; 00:00:00" 1.1429
"2101/08/03; 00:00:00" 1.1411
"2101/08/04; 00:00:00" 1.1415
"2101/08/05; 00:00:00" 1.1422
"2101/08/06; 00:00:00" 1.1436
"2101/08/07; 00:00:00" 1.1448
"2101/08/08; 00:00:00" 1.1464
"2101/08/09; 00:00:00" 1.1478
"2101/08/10; 00:00:00" 1.1472
"2101/08/11; 00:00:00" 1.145
"2101/08/12; 00:00:00" 1.1443
"2101/08/13; 00:00:00" 1.1432
"2101/08/14; 00:00:00" 1.142
"2101/08/15; 00:00:00" 1.1427
"2101/08/16; 00:00:00" 1.143
"2101/08/17; 00:00:00" 1.1423
"2101/08/18; 00:00:00" 1.1421
"2101/08/19; 00:00:00" 1.1426
"2101/08/20; 00:00:00" 1.1443
"2101/08/21; 00:00:00" 1.146
"2101/08/22; 00:00:00" 1.1479
"2101/08/23; 00:00:00" 1.1493
"2101/08/24; 00:00:00" 1.1505
"2101/08/25; 00:00:00" 1.1493
"2101/08/26; 00:00:00" 1.1466
"2101/08/27; 00:00:00" 1.1466
"2101/08/28; 00:00:00" 1.1477
"2101/08/29; 00:00:00" 1.1483
"2101/08/30; 00:00:00" 1.1475
"2101/08/31; 00:00:00" 1.1444
"2101/09/01; 00:00:00" 1.1423
"2101/09/02; 00:00:00" 1.156
"2101/09/03; 00:00:00" 1.2166
"2101/09/04; 00:00:00" 1.236
"2101/09/05; 00:00:00" 1.2244
"2101/09/06; 00:00:00" 1.2105
"2101/09/07; 00:00:00" 1.186
"2101/09/08; 00:00:00" 1.1714
"2101/09/09; 00:00:00" 1.1683
"2101/09/10; 00:00:00" 1.1558
"2101/09/11; 00:00:00" 1.1464
"2101/09/12; 00:00:00" 1.1462
"2101/09/13; 00:00:00" 1.1489
"2101/09/14; 00:00:00" 1.1495
"2101/09/15; 00:00:00" 1.1528
"2101/09/16; 00:00:00" 1.1851
"2101/09/17; 00:00:00" 1.2385
"2101/09/18; 00:00:00" 1.2709
"2101/09/19; 00:00:00" 1.2819
"2101/09/20; 00:00:00" 1.258
"2101/09/21; 00:00:00" 1.2224
"2101/09/22; 00:00:00" 1.2285
"2101/09/23; 00:00:00" 1.2886
"2101/09/24; 00:00:00" 1.3087
"2101/09/25; 00:00:00" 1.2972
"2101/09/26; 00:00:00" 1.2772
"2101/09/27; 00:00:00" 1.2516
"2101/09/28; 00:00:00" 1.2663
"2101/09/29; 00:00:00" 1.255
"2101/09/30; 00:00:00" 1.2412
"2101/10/01; 00:00:00" 1.2415
"2101/10/02; 00:00:00" 1.2645
"2101/10/03; 00:00:00" 1.2615
"2101/10/04; 00:00:00" 1.2347
"2101/10/05; 00:00:00" 1.2141
"2101/10/06; 00:00:00" 1.2253
"2101/10/07; 00:00:00" 1.2215
"2101/10/08; 00:00:00" 1.1899
"2101/10/09; 00:00:00" 1.1548
"2101/10/10; 00:00:00" 1.1436
"2101/10/11; 00:00:00" 1.1438
"2101/10/12; 00:00:00" 1.145
"2101/10/13; 00:00:00" 1.1464
"2101/10/14; 00:00:00" 1.1478
"2101/10/15; 00:00:00" 1.1495
"2101/10/16; 00:00:00" 1.152
"2101/10/17; 00:00:00" 1.1544
"2101/10/18; 00:00:00" 1.1562
"2101/10/19; 00:00:00" 1.1583
"2101/10/20; 00:00:00" 1.1627
"2101/10/21; 00:00:00" 1.168
"2101/10/22; 00:00:00" 1.1718
"2101/10/23; 00:00:00" 1.1767
"2101/10/24; 00:00:00" 1.1816
"2101/10/25; 00:00:00" 1.1877
"2101/10/26; 00:00:00" 1.1976
"2101/10/27; 00:00:00" 1.2092
"2101/10/28; 00:00:00" 1.2212
"2101/10/29; 00:00:00" 1.2291
"2101/10/30; 00:00:00" 1.242
"2101/10/31; 00:00:00" 1.2233
"2101/11/01; 00:00:00" 1.1817
"2101/11/02; 00:00:00" 1.1685
"2101/11/03; 00:00:00" 1.1654
"2101/11/04; 00:00:00" 1.1693
"2101/11/05; 00:00:00" 1.1677
"2101/11/06; 00:00:00" 1.1616
"2101/11/07; 00:00:00" 1.1583
"2101/11/08; 00:00:00" 1.159
"2101/11/09; 00:00:00" 1.1621
"2101/11/10; 00:00:00" 1.17
"2101/11/11; 00:00:00" 1.1757
"2101/11/12; 00:00:00" 1.1851
"2101/11/13; 00:00:00" 1.1968
"2101/11/14; 00:00:00" 1.2031
"2101/11/15; 00:00:00" 1.2131
"2101/11/16; 00:00:00" 1.2203
"2101/11/17; 00:00:00" 1.2128
"2101/11/18; 00:00:00" 1.1865
"2101/11/19; 00:00:00" 1.1691
"2101/11/20; 00:00:00" 1.1482
"2101/11/21; 00:00:00" 1.256
"2101/11/22; 00:00:00" 1.2942
"2101/11/23; 00:00:00" 1.2512
"2101/11/24; 00:00:00" 1.1911
"2101/11/25; 00:00:00" 1.1516
"2101/11/26; 00:00:00" 1.1452
"2101/11/27; 00:00:00" 1.1456
"2101/11/28; 00:00:00" 1.1463
"2101/11/29; 00:00:00" 1.1471
"2101/11/30; 00:00:00" 1.149
"2101/12/01; 00:00:00" 1.1507
"2101/12/02; 00:00:00" 1.1514
"2101/12/03; 00:00:00" 1.1532
"2101/12/04; 00:00:00" 1.1549
"2101/12/05; 00:00:00" 1.157
"2101/12/06; 00:00:00" 1.1606
"2101/12/07; 00:00:00" 1.1636
"2101/12/08; 00:00:00" 1.1671
"2101/12/09; 00:00:00" 1.1704
"2101/12/10; 00:00:00" 1.1746
"2101/12/11; 00:00:00" 1.181
"2101/12/12; 00:00:00" 1.184
"2101/12/13; 00:00:00" 1.1887
"2101/12/14; 00:00:00" 1.1959
"2101/12/15; 00:00:00" 1.2117
"2101/12/16; 00:00:00" 1.2107
"2101/12/17; 00:00:00" 1.2208
"2101/12/18; 00:00:00" 1.2491
"2101/12/19; 00:00:00" 1.2504
"2101/12/20; 00:00:00" 1.2495
"2101/12/21; 00:00:00" 1.2126
"2101/12/22; 00:00:00" 1.2062
"2101/12/23; 00:00:00" 1.1683
"2101/12/24; 00:00:00" 1.1492
"2101/12/25; 00:00:00" 1.2377
"2101/12/26; 00:00:00" 1.416
"2101/12/27; 00:00:00" 1.5296
"2101/12/28; 00:00:00" 1.5804
"2101/12/29; 00:00:00" 1.6155
"2101/12/30; 00:00:00" 1.6294
"2101/12/31; 00:00:00" 1.5786
"2102/01/01; 00:00:00" 1.4986
"2102/01/02; 00:00:00" 1.4289
"2102/01/03; 00:00:00" 1.3794
"2102/01/04; 00:00:00" 1.3442
"2102/01/05; 00:00:00" 1.3265
"2102/01/06; 00:00:00" 1.3082
"2102/01/07; 00:00:00" 1.2847
"2102/01/08; 00:00:00" 1.2459
"2102/01/09; 00:00:00" 1.2224
"2102/01/10; 00:00:00" 1.2011
"2102/01/11; 00:00:00" 1.1891
"2102/01/12; 00:00:00" 1.1884
"2102/01/13; 00:00:00" 1.1791
"2102/01/14; 00:00:00" 1.1675
"2102/01/15; 00:00:00" 1.1561
"2102/01/16; 00:00:00" 1.1481
"2102/01/17; 00:00:00" 1.147
"2102/01/18; 00:00:00" 1.1472
"2102/01/19; 00:00:00" 1.1477
"2102/01/20; 00:00:00" 1.1486
"2102/01/21; 00:00:00" 1.1504
"2102/01/22; 00:00:00" 1.1519
"2102/01/23; 00:00:00" 1.1544
"2102/01/24; 00:00:00" 1.1567
"2102/01/25; 00:00:00" 1.1601
"2102/01/26; 00:00:00" 1.1642
"2102/01/27; 00:00:00" 1.1678
"2102/01/28; 00:00:00" 1.1717
"2102/01/29; 00:00:00" 1.1766
"2102/01/30; 00:00:00" 1.1768
"2102/01/31; 00:00:00" 1.1814
"2102/02/01; 00:00:00" 1.1896
"2102/02/02; 00:00:00" 1.1998
"2102/02/03; 00:00:00" 1.203
"2102/02/04; 00:00:00" 1.2212
"2102/02/05; 00:00:00" 1.2267
"2102/02/06; 00:00:00" 1.233
"2102/02/07; 00:00:00" 1.2402
"2102/02/08; 00:00:00" 1.2596
"2102/02/09; 00:00:00" 1.289
"2102/02/10; 00:00:00" 1.2983
"2102/02/11; 00:00:00" 1.2983
"2102/02/12; 00:00:00" 1.2983
"2102/02/13; 00:00:00" 1.2081
"2102/02/14; 00:00:00" 1.2032
"2102/02/15; 00:00:00" 1.1718
"2102/02/16; 00:00:00" 1.1523
"2102/02/17; 00:00:00" 1.1486
"2102/02/18; 00:00:00" 1.1489
"2102/02/19; 00:00:00" 1.1483
"2102/02/20; 00:00:00" 1.2351
"2102/02/21; 00:00:00" 1.371
"2102/02/22; 00:00:00" 1.4061
"2102/02/23; 00:00:00" 1.3647
"2102/02/24; 00:00:00" 1.292
"2102/02/25; 00:00:00" 1.1854
"2102/02/26; 00:00:00" 1.1485
"2102/02/27; 00:00:00" 1.1492
"2102/02/28; 00:00:00" 1.1498
"2102/03/01; 00:00:00" 1.1491
"2102/03/02; 00:00:00" 1.1487
"2102/03/03; 00:00:00" 1.1487
"2102/03/04; 00:00:00" 1.1491
"2102/03/05; 00:00:00" 1.15
"2102/03/06; 00:00:00" 1.1512
"2102/03/07; 00:00:00" 1.1544
"2102/03/08; 00:00:00" 1.1584
"2102/03/09; 00:00:00" 1.1626
"2102/03/10; 00:00:00" 1.1678
"2102/03/11; 00:00:00" 1.1716
"2102/03/12; 00:00:00" 1.1745
"2102/03/13; 00:00:00" 1.1814
"2102/03/14; 00:00:00" 1.1865
"2102/03/15; 00:00:00" 1.1961
"2102/03/16; 00:00:00" 1.2062
"2102/03/17; 00:00:00" 1.2092
"2102/03/18; 00:00:00" 1.2283
"2102/03/19; 00:00:00" 1.2474
"2102/03/20; 00:00:00" 1.2552
"2102/03/21; 00:00:00" 1.2444
"2102/03/22; 00:00:00" 1.2294
"2102/03/23; 00:00:00" 1.203
"2102/03/24; 00:00:00" 1.1842
"2102/03/25; 00:00:00" 1.172
"2102/03/26; 00:00:00" 1.1636
"2102/03/27; 00:00:00" 1.1539
"2102/03/28; 00:00:00" 1.1496
"2102/03/29; 00:00:00" 1.1499
"2102/03/30; 00:00:00" 1.1501
"2102/03/31; 00:00:00" 1.1505
"2102/04/01; 00:00:00" 1.1509
"2102/04/02; 00:00:00" 1.15
"2102/04/03; 00:00:00" 1.1497
"2102/04/04; 00:00:00" 1.1505
"2102/04/05; 00:00:00" 1.153
"2102/04/06; 00:00:00" 1.155
"2102/04/07; 00:00:00" 1.1579
"2102/04/08; 00:00:00" 1.1606
"2102/04/09; 00:00:00" 1.1622
"2102/04/10; 00:00:00" 1.1658
"2102/04/11; 00:00:00" 1.1702
"2102/04/12; 00:00:00" 1.1712
"2102/04/13; 00:00:00" 1.1725
"2102/04/14; 00:00:00" 1.1733
"2102/04/15; 00:00:00" 1.1744
"2102/04/16; 00:00:00" 1.1721
"2102/04/17; 00:00:00" 1.1684
"2102/04/18; 00:00:00" 1.1668
"2102/04/19; 00:00:00" 1.1666
"2102/04/20; 00:00:00" 1.1702
"2102/04/21; 00:00:00" 1.1755
"2102/04/22; 00:00:00" 1.1843
"2102/04/23; 00:00:00" 1.1942
"2102/04/24; 00:00:00" 1.1966
"2102/04/25; 00:00:00" 1.2006
"2102/04/26; 00:00:00" 1.2
"2102/04/27; 00:00:00" 1.1966
"2102/04/28; 00:00:00" 1.1968
"2102/04/29; 00:00:00" 1.1973
"2102/04/30; 00:00:00" 1.2008
"2102/05/01; 00:00:00" 1.2044
"2102/05/02; 00:00:00" 1.2092
"2102/05/03; 00:00:00" 1.2061
"2102/05/04; 00:00:00" 1.1904
"2102/05/05; 00:00:00" 1.1767
"2102/05/06; 00:00:00" 1.1681
"2102/05/07; 00:00:00" 1.1658
"2102/05/08; 00:00:00" 1.1645
"2102/05/09; 00:00:00" 1.1652
"2102/05/10; 00:00:00" 1.1678
"2102/05/11; 00:00:00" 1.1717
"2102/05/12; 00:00:00" 1.172
"2102/05/13; 00:00:00" 1.1733
"2102/05/14; 00:00:00" 1.1745
"2102/05/15; 00:00:00" 1.1762
"2102/05/16; 00:00:00" 1.1791
"2102/05/17; 00:00:00" 1.1807
"2102/05/18; 00:00:00" 1.1681
"2102/05/19; 00:00:00" 1.1566
"2102/05/20; 00:00:00" 1.1556
"2102/05/21; 00:00:00" 1.1551
"2102/05/22; 00:00:00" 1.1536
"2102/05/23; 00:00:00" 1.1515
"2102/05/24; 00:00:00" 1.1614
"2102/05/25; 00:00:00" 1.1905
"2102/05/26; 00:00:00" 1.2064
"2102/05/27; 00:00:00" 1.2006
"2102/05/28; 00:00:00" 1.1709
"2102/05/29; 00:00:00" 1.1694
"2102/05/30; 00:00:00" 1.2036
"2102/05/31; 00:00:00" 1.2738
"2102/06/01; 00:00:00" 1.3439
"2102/06/02; 00:00:00" 1.3647
"2102/06/03; 00:00:00" 1.3525
"2102/06/04; 00:00:00" 1.3225
"2102/06/05; 00:00:00" 1.2959
"2102/06/06; 00:00:00" 1.289
"2102/06/07; 00:00:00" 1.2806
"2102/06/08; 00:00:00" 1.2533
"2102/06/09; 00:00:00" 1.2172
"2102/06/10; 00:00:00" 1.1824
"2102/06/11; 00:00:00" 1.1619
"2102/06/12; 00:00:00" 1.155
"2102/06/13; 00:00:00" 1.1619
"2102/06/14; 00:00:00" 1.1654
"2102/06/15; 00:00:00" 1.1596
"2102/06/16; 00:00:00" 1.1526
"2102/06/17; 00:00:00" 1.1525
"2102/06/18; 00:00:00" 1.1529
"2102/06/19; 00:00:00" 1.1533
"2102/06/20; 00:00:00" 1.1546
"2102/06/21; 00:00:00" 1.1567
"2102/06/22; 00:00:00" 1.1583
"2102/06/23; 00:00:00" 1.1596
"2102/06/24; 00:00:00" 1.1588
"2102/06/25; 00:00:00" 1.1587
"2102/06/26; 00:00:00" 1.1583
"2102/06/27; 00:00:00" 1.156
"2102/06/28; 00:00:00" 1.1541
"2102/06/29; 00:00:00" 1.1542
"2102/06/30; 00:00:00" 1.1559
"2102/07/01; 00:00:00" 1.1569
"2102/07/02; 00:00:00" 1.1581
"2102/07/03; 00:00:00" 1.1586
"2102/07/04; 00:00:00" 1.1594
"2102/07/05; 00:00:00" 1.1616
"2102/07/06; 00:00:00" 1.164
"2102/07/07; 00:00:00" 1.1631
"2102/07/08; 00:00:00" 1.1616
"2102/07/09; 00:00:00" 1.1596
"2102/07/10; 00:00:00" 1.1588
"2102/07/11; 00:00:00" 1.1574
"2102/07/12; 00:00:00" 1.1712
"2102/07/13; 00:00:00" 1.363
"2102/07/14; 00:00:00" 1.4355
"2102/07/15; 00:00:00" 1.4466
"2102/07/16; 00:00:00" 1.4188
"2102/07/17; 00:00:00" 1.3809
"2102/07/18; 00:00:00" 1.3408
"2102/07/19; 00:00:00" 1.305
"2102/07/20; 00:00:00" 1.2627
"2102/07/21; 00:00:00" 1.2267
"2102/07/22; 00:00:00" 1.1907
"2102/07/23; 00:00:00" 1.1655
"2102/07/24; 00:00:00" 1.155
"2102/07/25; 00:00:00" 1.1537
"2102/07/26; 00:00:00" 1.1539
"2102/07/27; 00:00:00" 1.1539
"2102/07/28; 00:00:00" 1.1542
"2102/07/29; 00:00:00" 1.1549
"2102/07/30; 00:00:00" 1.157
"2102/07/31; 00:00:00" 1.1594
"2102/08/01; 00:00:00" 1.1607
"2102/08/02; 00:00:00" 1.1602
"2102/08/03; 00:00:00" 1.1586
"2102/08/04; 00:00:00" 1.1599
"2102/08/05; 00:00:00" 1.1633
"2102/08/06; 00:00:00" 1.1686
"2102/08/07; 00:00:00" 1.1711
"2102/08/08; 00:00:00" 1.1653
"2102/08/09; 00:00:00" 1.1614
"2102/08/10; 00:00:00" 1.1615
"2102/08/11; 00:00:00" 1.162
"2102/08/12; 00:00:00" 1.1612
"2102/08/13; 00:00:00" 1.1591
"2102/08/14; 00:00:00" 1.1562
"2102/08/15; 00:00:00" 1.155
"2102/08/16; 00:00:00" 1.1555
"2102/08/17; 00:00:00" 1.1545
"2102/08/18; 00:00:00" 1.1568
"2102/08/19; 00:00:00" 1.155
"2102/08/20; 00:00:00" 1.1547
"2102/08/21; 00:00:00" 1.1555
"2102/08/22; 00:00:00" 1.1573
"2102/08/23; 00:00:00" 1.1592
"2102/08/24; 00:00:00" 1.1566
"2102/08/25; 00:00:00" 1.1583
"2102/08/26; 00:00:00" 1.1619
"2102/08/27; 00:00:00" 1.1631
"2102/08/28; 00:00:00" 1.1631
"2102/08/29; 00:00:00" 1.1645
"2102/08/30; 00:00:00" 1.1594
"2102/08/31; 00:00:00" 1.1552
"2102/09/01; 00:00:00" 1.1552
"2102/09/02; 00:00:00" 1.1562
"2102/09/03; 00:00:00" 1.1551
"2102/09/04; 00:00:00" 1.1564
"2102/09/05; 00:00:00" 1.1598
"2102/09/06; 00:00:00" 1.1626
"2102/09/07; 00:00:00" 1.1645
"2102/09/08; 00:00:00" 1.1669
"2102/09/09; 00:00:00" 1.1715
"2102/09/10; 00:00:00" 1.1761
"2102/09/11; 00:00:00" 1.1786
"2102/09/12; 00:00:00" 1.1817
"2102/09/13; 00:00:00" 1.1823
"2102/09/14; 00:00:00" 1.1808
"2102/09/15; 00:00:00" 1.1803
"2102/09/16; 00:00:00" 1.1817
"2102/09/17; 00:00:00" 1.1837
"2102/09/18; 00:00:00" 1.1831
"2102/09/19; 00:00:00" 1.1835
"2102/09/20; 00:00:00" 1.1833
"2102/09/21; 00:00:00" 1.1879
"2102/09/22; 00:00:00" 1.1981
"2102/09/23; 00:00:00" 1.2136
"2102/09/24; 00:00:00" 1.2216
"2102/09/25; 00:00:00" 1.2128
"2102/09/26; 00:00:00" 1.2009
"2102/09/27; 00:00:00" 1.2031
"2102/09/28; 00:00:00" 1.2003
"2102/09/29; 00:00:00" 1.1858
"2102/09/30; 00:00:00" 1.181
"2102/10/01; 00:00:00" 1.1793
"2102/10/02; 00:00:00" 1.1802
"2102/10/03; 00:00:00" 1.1746
"2102/10/04; 00:00:00" 1.1676
"2102/10/05; 00:00:00" 1.1631
"2102/10/06; 00:00:00" 1.1652
"2102/10/07; 00:00:00" 1.1725
"2102/10/08; 00:00:00" 1.1775
"2102/10/09; 00:00:00" 1.1817
"2102/10/10; 00:00:00" 1.1881
"2102/10/11; 00:00:00" 1.1972
"2102/10/12; 00:00:00" 1.2029
"2102/10/13; 00:00:00" 1.2081
"2102/10/14; 00:00:00" 1.2204
"2102/10/15; 00:00:00" 1.2328
"2102/10/16; 00:00:00" 1.2453
"2102/10/17; 00:00:00" 1.259
"2102/10/18; 00:00:00" 1.2457
"2102/10/19; 00:00:00" 1.2495
"2102/10/20; 00:00:00" 1.2021
"2102/10/21; 00:00:00" 1.173
"2102/10/22; 00:00:00" 1.1584
"2102/10/23; 00:00:00" 1.1622
"2102/10/24; 00:00:00" 1.1911
"2102/10/25; 00:00:00" 1.2331
"2102/10/26; 00:00:00" 1.2516
"2102/10/27; 00:00:00" 1.239
"2102/10/28; 00:00:00" 1.1906
"2102/10/29; 00:00:00" 1.165
"2102/10/30; 00:00:00" 1.1589
"2102/10/31; 00:00:00" 1.1594
"2102/11/01; 00:00:00" 1.1574
"2102/11/02; 00:00:00" 1.1573
"2102/11/03; 00:00:00" 1.1651
"2102/11/04; 00:00:00" 1.1716
"2102/11/05; 00:00:00" 1.1813
"2102/11/06; 00:00:00" 1.1785
"2102/11/07; 00:00:00" 1.172
"2102/11/08; 00:00:00" 1.1591
"2102/11/09; 00:00:00" 1.1595
"2102/11/10; 00:00:00" 1.179
"2102/11/11; 00:00:00" 1.2292
"2102/11/12; 00:00:00" 1.3112
"2102/11/13; 00:00:00" 1.3406
"2102/11/14; 00:00:00" 1.3176
"2102/11/15; 00:00:00" 1.3193
"2102/11/16; 00:00:00" 1.3918
"2102/11/17; 00:00:00" 1.4709
"2102/11/18; 00:00:00" 1.5027
"2102/11/19; 00:00:00" 1.4628
"2102/11/20; 00:00:00" 1.4089
"2102/11/21; 00:00:00" 1.3685
"2102/11/22; 00:00:00" 1.3571
"2102/11/23; 00:00:00" 1.3891
"2102/11/24; 00:00:00" 1.4686
"2102/11/25; 00:00:00" 1.4928
"2102/11/26; 00:00:00" 1.457
"2102/11/27; 00:00:00" 1.4026
"2102/11/28; 00:00:00" 1.3622
"2102/11/29; 00:00:00" 1.3391
"2102/11/30; 00:00:00" 1.3435
"2102/12/01; 00:00:00" 1.3758
"2102/12/02; 00:00:00" 1.3953
"2102/12/03; 00:00:00" 1.4175
"2102/12/04; 00:00:00" 1.4882
"2102/12/05; 00:00:00" 1.588
"2102/12/06; 00:00:00" 1.661
"2102/12/07; 00:00:00" 1.6853
"2102/12/08; 00:00:00" 1.652
"2102/12/09; 00:00:00" 1.5802
"2102/12/10; 00:00:00" 1.507
"2102/12/11; 00:00:00" 1.448
"2102/12/12; 00:00:00" 1.4024
"2102/12/13; 00:00:00" 1.3616
"2102/12/14; 00:00:00" 1.3329
"2102/12/15; 00:00:00" 1.3091
"2102/12/16; 00:00:00" 1.2828
"2102/12/17; 00:00:00" 1.2676
"2102/12/18; 00:00:00" 1.2701
"2102/12/19; 00:00:00" 1.2801
"2102/12/20; 00:00:00" 1.2944
"2102/12/21; 00:00:00" 1.3032
"2102/12/22; 00:00:00" 1.3219
"2102/12/23; 00:00:00" 1.335
"2102/12/24; 00:00:00" 1.3515
"2102/12/25; 00:00:00" 1.3849
"2102/12/26; 00:00:00" 1.4003
"2102/12/27; 00:00:00" 1.4167
"2102/12/28; 00:00:00" 1.4352
"2102/12/29; 00:00:00" 1.4268
"2102/12/30; 00:00:00" 1.3906
"2102/12/31; 00:00:00" 1.3478
"2103/01/01; 00:00:00" 1.31
"2103/01/02; 00:00:00" 1.2678
"2103/01/03; 00:00:00" 1.2355
"2103/01/04; 00:00:00" 1.1879
"2103/01/05; 00:00:00" 1.1638
"2103/01/06; 00:00:00" 1.1597
"2103/01/07; 00:00:00" 1.1596
"2103/01/08; 00:00:00" 1.1597
"2103/01/09; 00:00:00" 1.1599
"2103/01/10; 00:00:00" 1.1605
"2103/01/11; 00:00:00" 1.1612
"2103/01/12; 00:00:00" 1.1623
"2103/01/13; 00:00:00" 1.1633
"2103/01/14; 00:00:00" 1.1637
"2103/01/15; 00:00:00" 1.1663
"2103/01/16; 00:00:00" 1.1683
"2103/01/17; 00:00:00" 1.1708
"2103/01/18; 00:00:00" 1.1726
"2103/01/19; 00:00:00" 1.1746
"2103/01/20; 00:00:00" 1.1761
"2103/01/21; 00:00:00" 1.1766
"2103/01/22; 00:00:00" 1.1759
"2103/01/23; 00:00:00" 1.1684
"2103/01/24; 00:00:00" 1.1604
"2103/01/25; 00:00:00" 1.1726
"2103/01/26; 00:00:00" 1.1682
"2103/01/27; 00:00:00" 1.1978
"2103/01/28; 00:00:00" 1.2577
"2103/01/29; 00:00:00" 1.2663
"2103/01/30; 00:00:00" 1.2418
"2103/01/31; 00:00:00" 1.2097
"2103/02/01; 00:00:00" 1.1739
"2103/02/02; 00:00:00" 1.1606
"2103/02/03; 00:00:00" 1.1608
"2103/02/04; 00:00:00" 1.1619
"2103/02/05; 00:00:00" 1.1632
"2103/02/06; 00:00:00" 1.1637
"2103/02/07; 00:00:00" 1.1612
"2103/02/08; 00:00:00" 1.1611
"2103/02/09; 00:00:00" 1.1608
"2103/02/10; 00:00:00" 1.1608
"2103/02/11; 00:00:00" 1.1609
"2103/02/12; 00:00:00" 1.1614
"2103/02/13; 00:00:00" 1.1619
"2103/02/14; 00:00:00" 1.161
"2103/02/15; 00:00:00" 1.251
"2103/02/16; 00:00:00" 1.4188
"2103/02/17; 00:00:00" 1.548
"2103/02/18; 00:00:00" 1.5833
"2103/02/19; 00:00:00" 1.6072
"2103/02/20; 00:00:00" 1.6235
"2103/02/21; 00:00:00" 1.5924
"2103/02/22; 00:00:00" 1.5838
"2103/02/23; 00:00:00" 1.5746
"2103/02/24; 00:00:00" 1.5443
"2103/02/25; 00:00:00" 1.4998
"2103/02/26; 00:00:00" 1.4744
"2103/02/27; 00:00:00" 1.4743
"2103/02/28; 00:00:00" 1.5717
"2103/03/01; 00:00:00" 1.8145
"2103/03/02; 00:00:00" 2.0603
"2103/03/03; 00:00:00" 2.1971
"2103/03/04; 00:00:00" 2.1325
"2103/03/05; 00:00:00" 1.9419
"2103/03/06; 00:00:00" 1.7848
"2103/03/07; 00:00:00" 1.6567
"2103/03/08; 00:00:00" 1.5647
"2103/03/09; 00:00:00" 1.4957
"2103/03/10; 00:00:00" 1.448
"2103/03/11; 00:00:00" 1.4146
"2103/03/12; 00:00:00" 1.3825
"2103/03/13; 00:00:00" 1.3507
"2103/03/14; 00:00:00" 1.3199
"2103/03/15; 00:00:00" 1.2961
"2103/03/16; 00:00:00" 1.2672
"2103/03/17; 00:00:00" 1.2418
"2103/03/18; 00:00:00" 1.2294
"2103/03/19; 00:00:00" 1.2236
"2103/03/20; 00:00:00" 1.2163
"2103/03/21; 00:00:00" 1.2175
"2103/03/22; 00:00:00" 1.2247
"2103/03/23; 00:00:00" 1.2346
"2103/03/24; 00:00:00" 1.2448
"2103/03/25; 00:00:00" 1.2547
"2103/03/26; 00:00:00" 1.2559
"2103/03/27; 00:00:00" 1.2345
"2103/03/28; 00:00:00" 1.2137
"2103/03/29; 00:00:00" 1.1973
"2103/03/30; 00:00:00" 1.1834
"2103/03/31; 00:00:00" 1.1702
"2103/04/01; 00:00:00" 1.1664
"2103/04/02; 00:00:00" 1.1739
"2103/04/03; 00:00:00" 1.1814
"2103/04/04; 00:00:00" 1.1742
"2103/04/05; 00:00:00" 1.1634
"2103/04/06; 00:00:00" 1.1628
"2103/04/07; 00:00:00" 1.1628
"2103/04/08; 00:00:00" 1.163
"2103/04/09; 00:00:00" 1.1633
"2103/04/10; 00:00:00" 1.1633
"2103/04/11; 00:00:00" 1.1631
"2103/04/12; 00:00:00" 1.163
"2103/04/13; 00:00:00" 1.1631
"2103/04/14; 00:00:00" 1.1638
"2103/04/15; 00:00:00" 1.1652
"2103/04/16; 00:00:00" 1.1664
"2103/04/17; 00:00:00" 1.168
"2103/04/18; 00:00:00" 1.1692
"2103/04/19; 00:00:00" 1.1712
"2103/04/20; 00:00:00" 1.1724
"2103/04/21; 00:00:00" 1.1756
"2103/04/22; 00:00:00" 1.1783
"2103/04/23; 00:00:00" 1.18
"2103/04/24; 00:00:00" 1.1814
"2103/04/25; 00:00:00" 1.1821
"2103/04/26; 00:00:00" 1.1852
"2103/04/27; 00:00:00" 1.1861
"2103/04/28; 00:00:00" 1.1843
"2103/04/29; 00:00:00" 1.1793
"2103/04/30; 00:00:00" 1.1754
"2103/05/01; 00:00:00" 1.1722
"2103/05/02; 00:00:00" 1.169
"2103/05/03; 00:00:00" 1.1663
"2103/05/04; 00:00:00" 1.1642
"2103/05/05; 00:00:00" 1.1653
"2103/05/06; 00:00:00" 1.1773
"2103/05/07; 00:00:00" 1.185
"2103/05/08; 00:00:00" 1.1936
"2103/05/09; 00:00:00" 1.2015
"2103/05/10; 00:00:00" 1.2054
"2103/05/11; 00:00:00" 1.233
"2103/05/12; 00:00:00" 1.2356
"2103/05/13; 00:00:00" 1.2348
"2103/05/14; 00:00:00" 1.2388
"2103/05/15; 00:00:00" 1.2367
"2103/05/16; 00:00:00" 1.2204
"2103/05/17; 00:00:00" 1.1841
"2103/05/18; 00:00:00" 1.1672
"2103/05/19; 00:00:00" 1.1644
"2103/05/20; 00:00:00" 1.1643
"2103/05/21; 00:00:00" 1.1644
"2103/05/22; 00:00:00" 1.1649
"2103/05/23; 00:00:00" 1.165
"2103/05/24; 00:00:00" 1.1803
"2103/05/25; 00:00:00" 1.189
"2103/05/26; 00:00:00" 1.1821
"2103/05/27; 00:00:00" 1.1695
"2103/05/28; 00:00:00" 1.1651
"2103/05/29; 00:00:00" 1.1646
"2103/05/30; 00:00:00" 1.165
"2103/05/31; 00:00:00" 1.1656
"2103/06/01; 00:00:00" 1.1667
"2103/06/02; 00:00:00" 1.1683
"2103/06/03; 00:00:00" 1.169
"2103/06/04; 00:00:00" 1.17
"2103/06/05; 00:00:00" 1.171
"2103/06/06; 00:00:00" 1.1724
"2103/06/07; 00:00:00" 1.1732
"2103/06/08; 00:00:00" 1.1728
"2103/06/09; 00:00:00" 1.1717
"2103/06/10; 00:00:00" 1.1697
"2103/06/11; 00:00:00" 1.1683
"2103/06/12; 00:00:00" 1.1679
"2103/06/13; 00:00:00" 1.167
"2103/06/14; 00:00:00" 1.1671
"2103/06/15; 00:00:00" 1.1669
"2103/06/16; 00:00:00" 1.1654
"2103/06/17; 00:00:00" 1.1721
"2103/06/18; 00:00:00" 1.1911
"2103/06/19; 00:00:00" 1.1771
"2103/06/20; 00:00:00" 1.1674
"2103/06/21; 00:00:00" 1.1752
"2103/06/22; 00:00:00" 1.1811
"2103/06/23; 00:00:00" 1.1751
"2103/06/24; 00:00:00" 1.1729
"2103/06/25; 00:00:00" 1.1959
"2103/06/26; 00:00:00" 1.3054
"2103/06/27; 00:00:00" 1.3737
"2103/06/28; 00:00:00" 1.3928
"2103/06/29; 00:00:00" 1.3975
"2103/06/30; 00:00:00" 1.4078
"2103/07/01; 00:00:00" 1.415
"2103/07/02; 00:00:00" 1.4136
"2103/07/03; 00:00:00" 1.3951
"2103/07/04; 00:00:00" 1.3827
"2103/07/05; 00:00:00" 1.375
"2103/07/06; 00:00:00" 1.3626
"2103/07/07; 00:00:00" 1.3507
"2103/07/08; 00:00:00" 1.3433
"2103/07/09; 00:00:00" 1.3504
"2103/07/10; 00:00:00" 1.363
"2103/07/11; 00:00:00" 1.3891
"2103/07/12; 00:00:00" 1.4028
"2103/07/13; 00:00:00" 1.3931
"2103/07/14; 00:00:00" 1.3692
"2103/07/15; 00:00:00" 1.3532
"2103/07/16; 00:00:00" 1.3491
"2103/07/17; 00:00:00" 1.3488
"2103/07/18; 00:00:00" 1.3436
"2103/07/19; 00:00:00" 1.3381
"2103/07/20; 00:00:00" 1.3292
"2103/07/21; 00:00:00" 1.3218
"2103/07/22; 00:00:00" 1.3172
"2103/07/23; 00:00:00" 1.3363
"2103/07/24; 00:00:00" 1.3666
"2103/07/25; 00:00:00" 1.3813
"2103/07/26; 00:00:00" 1.3743
"2103/07/27; 00:00:00" 1.3632
"2103/07/28; 00:00:00" 1.3522
"2103/07/29; 00:00:00" 1.3463
"2103/07/30; 00:00:00" 1.3471
"2103/07/31; 00:00:00" 1.3573
"2103/08/01; 00:00:00" 1.3639
"2103/08/02; 00:00:00" 1.3561
"2103/08/03; 00:00:00" 1.3451
"2103/08/04; 00:00:00" 1.3301
"2103/08/05; 00:00:00" 1.3193
"2103/08/06; 00:00:00" 1.3113
"2103/08/07; 00:00:00" 1.2927
"2103/08/08; 00:00:00" 1.2729
"2103/08/09; 00:00:00" 1.2465
"2103/08/10; 00:00:00" 1.2225
"2103/08/11; 00:00:00" 1.2106
"2103/08/12; 00:00:00" 1.2009
"2103/08/13; 00:00:00" 1.1964
"2103/08/14; 00:00:00" 1.1837
"2103/08/15; 00:00:00" 1.1694
"2103/08/16; 00:00:00" 1.1675
"2103/08/17; 00:00:00" 1.1676
"2103/08/18; 00:00:00" 1.1679
"2103/08/19; 00:00:00" 1.168
"2103/08/20; 00:00:00" 1.1685
"2103/08/21; 00:00:00" 1.1695
"2103/08/22; 00:00:00" 1.1701
"2103/08/23; 00:00:00" 1.1707
"2103/08/24; 00:00:00" 1.1713
"2103/08/25; 00:00:00" 1.173
"2103/08/26; 00:00:00" 1.1737
"2103/08/27; 00:00:00" 1.1745
"2103/08/28; 00:00:00" 1.1765
"2103/08/29; 00:00:00" 1.1765
"2103/08/30; 00:00:00" 1.174
"2103/08/31; 00:00:00" 1.175
"2103/09/01; 00:00:00" 1.1758
"2103/09/02; 00:00:00" 1.1764
"2103/09/03; 00:00:00" 1.172
"2103/09/04; 00:00:00" 1.1693
"2103/09/05; 00:00:00" 1.1717
"2103/09/06; 00:00:00" 1.1741
"2103/09/07; 00:00:00" 1.1754
"2103/09/08; 00:00:00" 1.1757
"2103/09/09; 00:00:00" 1.1751
"2103/09/10; 00:00:00" 1.1748
"2103/09/11; 00:00:00" 1.1765
"2103/09/12; 00:00:00" 1.1772
"2103/09/13; 00:00:00" 1.1772
"2103/09/14; 00:00:00" 1.1778
"2103/09/15; 00:00:00" 1.1802
"2103/09/16; 00:00:00" 1.1817
"2103/09/17; 00:00:00" 1.1804
"2103/09/18; 00:00:00" 1.1778
"2103/09/19; 00:00:00" 1.175
"2103/09/20; 00:00:00" 1.1744
"2103/09/21; 00:00:00" 1.1758
"2103/09/22; 00:00:00" 1.1789
"2103/09/23; 00:00:00" 1.1825
"2103/09/24; 00:00:00" 1.186
"2103/09/25; 00:00:00" 1.1923
"2103/09/26; 00:00:00" 1.1997
"2103/09/27; 00:00:00" 1.2065
"2103/09/28; 00:00:00" 1.2167
"2103/09/29; 00:00:00" 1.2369
"2103/09/30; 00:00:00" 1.285
"2103/10/01; 00:00:00" 1.3197
"2103/10/02; 00:00:00" 1.3198
"2103/10/03; 00:00:00" 1.3198
"2103/10/04; 00:00:00" 1.3198
"2103/10/05; 00:00:00" 1.3199
"2103/10/06; 00:00:00" 1.3199
"2103/10/07; 00:00:00" 1.3199
"2103/10/08; 00:00:00" 1.32
"2103/10/09; 00:00:00" 1.32
"2103/10/10; 00:00:00" 1.3201
"2103/10/11; 00:00:00" 1.3201
"2103/10/12; 00:00:00" 1.2191
"2103/10/13; 00:00:00" 1.22
"2103/10/14; 00:00:00" 1.2244
"2103/10/15; 00:00:00" 1.2163
"2103/10/16; 00:00:00" 1.1968
"2103/10/17; 00:00:00" 1.1861
"2103/10/18; 00:00:00" 1.1774
"2103/10/19; 00:00:00" 1.1749
"2103/10/20; 00:00:00" 1.1751
"2103/10/21; 00:00:00" 1.1758
"2103/10/22; 00:00:00" 1.1764
"2103/10/23; 00:00:00" 1.1788
"2103/10/24; 00:00:00" 1.1831
"2103/10/25; 00:00:00" 1.1893
"2103/10/26; 00:00:00" 1.1944
"2103/10/27; 00:00:00" 1.2017
"2103/10/28; 00:00:00" 1.2073
"2103/10/29; 00:00:00" 1.2106
"2103/10/30; 00:00:00" 1.2207
"2103/10/31; 00:00:00" 1.2428
"2103/11/01; 00:00:00" 1.2692
"2103/11/02; 00:00:00" 1.3008
"2103/11/03; 00:00:00" 1.3209
"2103/11/04; 00:00:00" 1.3209
"2103/11/05; 00:00:00" 1.321
"2103/11/06; 00:00:00" 1.321
"2103/11/07; 00:00:00" 1.3211
"2103/11/08; 00:00:00" 1.3211
"2103/11/09; 00:00:00" 1.2912
"2103/11/10; 00:00:00" 1.2104
"2103/11/11; 00:00:00" 1.1917
"2103/11/12; 00:00:00" 1.1943
"2103/11/13; 00:00:00" 1.2001
"2103/11/14; 00:00:00" 1.1968
"2103/11/15; 00:00:00" 1.1938
"2103/11/16; 00:00:00" 1.1913
"2103/11/17; 00:00:00" 1.1838
"2103/11/18; 00:00:00" 1.1808
"2103/11/19; 00:00:00" 1.1838
"2103/11/20; 00:00:00" 1.1884
"2103/11/21; 00:00:00" 1.1945
"2103/11/22; 00:00:00" 1.2033
"2103/11/23; 00:00:00" 1.214
"2103/11/24; 00:00:00" 1.2237
"2103/11/25; 00:00:00" 1.2265
"2103/11/26; 00:00:00" 1.2248
"2103/11/27; 00:00:00" 1.2328
"2103/11/28; 00:00:00" 1.2517
"2103/11/29; 00:00:00" 1.2907
"2103/11/30; 00:00:00" 1.3219
"2103/12/01; 00:00:00" 1.3219
"2103/12/02; 00:00:00" 1.322
"2103/12/03; 00:00:00" 1.322
"2103/12/04; 00:00:00" 1.2693
"2103/12/05; 00:00:00" 1.2511
"2103/12/06; 00:00:00" 1.2406
"2103/12/07; 00:00:00" 1.2302
"2103/12/08; 00:00:00" 1.2189
"2103/12/09; 00:00:00" 1.2183
"2103/12/10; 00:00:00" 1.229
"2103/12/11; 00:00:00" 1.2311
"2103/12/12; 00:00:00" 1.2104
"2103/12/13; 00:00:00" 1.2014
"2103/12/14; 00:00:00" 1.1843
"2103/12/15; 00:00:00" 1.1718
"2103/12/16; 00:00:00" 1.3047
"2103/12/17; 00:00:00" 1.4187
"2103/12/18; 00:00:00" 1.4285
"2103/12/19; 00:00:00" 1.3898
"2103/12/20; 00:00:00" 1.3407
"2103/12/21; 00:00:00" 1.2963
"2103/12/22; 00:00:00" 1.2883
"2103/12/23; 00:00:00" 1.3165
"2103/12/24; 00:00:00" 1.3546
"2103/12/25; 00:00:00" 1.4461
"2103/12/26; 00:00:00" 1.5324
"2103/12/27; 00:00:00" 1.566
"2103/12/28; 00:00:00" 1.5458
"2103/12/29; 00:00:00" 1.5357
"2103/12/30; 00:00:00" 1.5385
"2103/12/31; 00:00:00" 1.5456
"2104/01/01; 00:00:00" 1.5305
"2104/01/02; 00:00:00" 1.4937
"2104/01/03; 00:00:00" 1.4499
"2104/01/04; 00:00:00" 1.4212
"2104/01/05; 00:00:00" 1.4118
"2104/01/06; 00:00:00" 1.4543
"2104/01/07; 00:00:00" 1.5238
"2104/01/08; 00:00:00" 1.5453
"2104/01/09; 00:00:00" 1.5744
"2104/01/10; 00:00:00" 1.585
"2104/01/11; 00:00:00" 1.5538
"2104/01/12; 00:00:00" 1.4984
"2104/01/13; 00:00:00" 1.4442
"2104/01/14; 00:00:00" 1.3982
"2104/01/15; 00:00:00" 1.3577
"2104/01/16; 00:00:00" 1.3298
"2104/01/17; 00:00:00" 1.2935
"2104/01/18; 00:00:00" 1.2562
"2104/01/19; 00:00:00" 1.2258
"2104/01/20; 00:00:00" 1.2583
"2104/01/21; 00:00:00" 1.3104
"2104/01/22; 00:00:00" 1.3592
"2104/01/23; 00:00:00" 1.4605
"2104/01/24; 00:00:00" 1.5135
"2104/01/25; 00:00:00" 1.4945
"2104/01/26; 00:00:00" 1.4448
"2104/01/27; 00:00:00" 1.3937
"2104/01/28; 00:00:00" 1.352
"2104/01/29; 00:00:00" 1.3138
"2104/01/30; 00:00:00" 1.2661
"2104/01/31; 00:00:00" 1.224
"2104/02/01; 00:00:00" 1.1872
"2104/02/02; 00:00:00" 1.1738
"2104/02/03; 00:00:00" 1.1735
"2104/02/04; 00:00:00" 1.1742
"2104/02/05; 00:00:00" 1.1754
"2104/02/06; 00:00:00" 1.1772
"2104/02/07; 00:00:00" 1.1792
"2104/02/08; 00:00:00" 1.1802
"2104/02/09; 00:00:00" 1.1819
"2104/02/10; 00:00:00" 1.1841
"2104/02/11; 00:00:00" 1.1859
"2104/02/12; 00:00:00" 1.1883
"2104/02/13; 00:00:00" 1.1902
"2104/02/14; 00:00:00" 1.1916
"2104/02/15; 00:00:00" 1.1942
"2104/02/16; 00:00:00" 1.1963
"2104/02/17; 00:00:00" 1.1952
"2104/02/18; 00:00:00" 1.1945
"2104/02/19; 00:00:00" 1.1933
"2104/02/20; 00:00:00" 1.1917
"2104/02/21; 00:00:00" 1.1924
"2104/02/22; 00:00:00" 1.1918
"2104/02/23; 00:00:00" 1.1932
"2104/02/24; 00:00:00" 1.1946
"2104/02/25; 00:00:00" 1.196
"2104/02/26; 00:00:00" 1.1955
"2104/02/27; 00:00:00" 1.1895
"2104/02/28; 00:00:00" 1.182
"2104/02/29; 00:00:00" 1.1795
"2104/03/01; 00:00:00" 1.1803
"2104/03/02; 00:00:00" 1.1807
"2104/03/03; 00:00:00" 1.1815
"2104/03/04; 00:00:00" 1.1787
"2104/03/05; 00:00:00" 1.1753
"2104/03/06; 00:00:00" 1.1747
"2104/03/07; 00:00:00" 1.2726
"2104/03/08; 00:00:00" 1.3824
"2104/03/09; 00:00:00" 1.4775
"2104/03/10; 00:00:00" 1.516
"2104/03/11; 00:00:00" 1.5202
"2104/03/12; 00:00:00" 1.4993
"2104/03/13; 00:00:00" 1.4587
"2104/03/14; 00:00:00" 1.4081
"2104/03/15; 00:00:00" 1.3635
"2104/03/16; 00:00:00" 1.3251
"2104/03/17; 00:00:00" 1.2971
"2104/03/18; 00:00:00" 1.2776
"2104/03/19; 00:00:00" 1.2642
"2104/03/20; 00:00:00" 1.2714
"2104/03/21; 00:00:00" 1.26
"2104/03/22; 00:00:00" 1.2283
"2104/03/23; 00:00:00" 1.1933
"2104/03/24; 00:00:00" 1.1802
"2104/03/25; 00:00:00" 1.1756
"2104/03/26; 00:00:00" 1.1753
"2104/03/27; 00:00:00" 1.1755
"2104/03/28; 00:00:00" 1.1758
"2104/03/29; 00:00:00" 1.1767
"2104/03/30; 00:00:00" 1.1782
"2104/03/31; 00:00:00" 1.1789
"2104/04/01; 00:00:00" 1.1807
"2104/04/02; 00:00:00" 1.1811
"2104/04/03; 00:00:00" 1.1808
"2104/04/04; 00:00:00" 1.1801
"2104/04/05; 00:00:00" 1.179
"2104/04/06; 00:00:00" 1.176
"2104/04/07; 00:00:00" 1.204
"2104/04/08; 00:00:00" 1.2541
"2104/04/09; 00:00:00" 1.3119
"2104/04/10; 00:00:00" 1.3729
"2104/04/11; 00:00:00" 1.4121
"2104/04/12; 00:00:00" 1.4252
"2104/04/13; 00:00:00" 1.4251
"2104/04/14; 00:00:00" 1.4032
"2104/04/15; 00:00:00" 1.3752
"2104/04/16; 00:00:00" 1.3692
"2104/04/17; 00:00:00" 1.3854
"2104/04/18; 00:00:00" 1.3919
"2104/04/19; 00:00:00" 1.3935
"2104/04/20; 00:00:00" 1.3868
"2104/04/21; 00:00:00" 1.3743
"2104/04/22; 00:00:00" 1.3754
"2104/04/23; 00:00:00" 1.3718
"2104/04/24; 00:00:00" 1.3531
"2104/04/25; 00:00:00" 1.3315
"2104/04/26; 00:00:00" 1.3149
"2104/04/27; 00:00:00" 1.3001
"2104/04/28; 00:00:00" 1.2922
"2104/04/29; 00:00:00" 1.3249
"2104/04/30; 00:00:00" 1.3794
"2104/05/01; 00:00:00" 1.4009
"2104/05/02; 00:00:00" 1.3739
"2104/05/03; 00:00:00" 1.3557
"2104/05/04; 00:00:00" 1.3498
"2104/05/05; 00:00:00" 1.3518
"2104/05/06; 00:00:00" 1.3514
"2104/05/07; 00:00:00" 1.3344
"2104/05/08; 00:00:00" 1.3016
"2104/05/09; 00:00:00" 1.2641
"2104/05/10; 00:00:00" 1.2245
"2104/05/11; 00:00:00" 1.1927
"2104/05/12; 00:00:00" 1.1777
"2104/05/13; 00:00:00" 1.177
"2104/05/14; 00:00:00" 1.1774
"2104/05/15; 00:00:00" 1.1782
"2104/05/16; 00:00:00" 1.1796
"2104/05/17; 00:00:00" 1.1809
"2104/05/18; 00:00:00" 1.1816
"2104/05/19; 00:00:00" 1.1817
"2104/05/20; 00:00:00" 1.1823
"2104/05/21; 00:00:00" 1.1829
"2104/05/22; 00:00:00" 1.1837
"2104/05/23; 00:00:00" 1.1839
"2104/05/24; 00:00:00" 1.1848
"2104/05/25; 00:00:00" 1.1856
"2104/05/26; 00:00:00" 1.1862
"2104/05/27; 00:00:00" 1.1863
"2104/05/28; 00:00:00" 1.1865
"2104/05/29; 00:00:00" 1.1862
"2104/05/30; 00:00:00" 1.1855
"2104/05/31; 00:00:00" 1.1851
"2104/06/01; 00:00:00" 1.185
"2104/06/02; 00:00:00" 1.1815
"2104/06/03; 00:00:00" 1.1791
"2104/06/04; 00:00:00" 1.1783
"2104/06/05; 00:00:00" 1.1797
"2104/06/06; 00:00:00" 1.1828
"2104/06/07; 00:00:00" 1.1834
"2104/06/08; 00:00:00" 1.1814
"2104/06/09; 00:00:00" 1.1819
"2104/06/10; 00:00:00" 1.182
"2104/06/11; 00:00:00" 1.1808
"2104/06/12; 00:00:00" 1.1793
"2104/06/13; 00:00:00" 1.1782
"2104/06/14; 00:00:00" 1.1782
"2104/06/15; 00:00:00" 1.1783
"2104/06/16; 00:00:00" 1.1903
"2104/06/17; 00:00:00" 1.2329
"2104/06/18; 00:00:00" 1.2387
"2104/06/19; 00:00:00" 1.2205
"2104/06/20; 00:00:00" 1.2052
"2104/06/21; 00:00:00" 1.1892
"2104/06/22; 00:00:00" 1.1785
"2104/06/23; 00:00:00" 1.1787
"2104/06/24; 00:00:00" 1.1795
"2104/06/25; 00:00:00" 1.1811
"2104/06/26; 00:00:00" 1.1821
"2104/06/27; 00:00:00" 1.1834
"2104/06/28; 00:00:00" 1.1849
"2104/06/29; 00:00:00" 1.1857
"2104/06/30; 00:00:00" 1.1858
"2104/07/01; 00:00:00" 1.1845
"2104/07/02; 00:00:00" 1.1838
"2104/07/03; 00:00:00" 1.1853
"2104/07/04; 00:00:00" 1.1871
"2104/07/05; 00:00:00" 1.189
"2104/07/06; 00:00:00" 1.1904
"2104/07/07; 00:00:00" 1.1891
"2104/07/08; 00:00:00" 1.1873
"2104/07/09; 00:00:00" 1.1855
"2104/07/10; 00:00:00" 1.1853
"2104/07/11; 00:00:00" 1.185
"2104/07/12; 00:00:00" 1.1853
"2104/07/13; 00:00:00" 1.1835
"2104/07/14; 00:00:00" 1.182
"2104/07/15; 00:00:00" 1.1804
"2104/07/16; 00:00:00" 1.1799
"2104/07/17; 00:00:00" 1.1803
"2104/07/18; 00:00:00" 1.1814
"2104/07/19; 00:00:00" 1.1823
"2104/07/20; 00:00:00" 1.1825
"2104/07/21; 00:00:00" 1.1843
"2104/07/22; 00:00:00" 1.1874
"2104/07/23; 00:00:00" 1.1912
"2104/07/24; 00:00:00" 1.1942
"2104/07/25; 00:00:00" 1.1962
"2104/07/26; 00:00:00" 1.1999
"2104/07/27; 00:00:00" 1.2034
"2104/07/28; 00:00:00" 1.2075
"2104/07/29; 00:00:00" 1.2092
"2104/07/30; 00:00:00" 1.2073
"2104/07/31; 00:00:00" 1.2034
"2104/08/01; 00:00:00" 1.1984
"2104/08/02; 00:00:00" 1.1973
"2104/08/03; 00:00:00" 1.1972
"2104/08/04; 00:00:00" 1.1987
"2104/08/05; 00:00:00" 1.1993
"2104/08/06; 00:00:00" 1.1998
"2104/08/07; 00:00:00" 1.2005
"2104/08/08; 00:00:00" 1.2015
"2104/08/09; 00:00:00" 1.2106
"2104/08/10; 00:00:00" 1.2234
"2104/08/11; 00:00:00" 1.2299
"2104/08/12; 00:00:00" 1.2381
"2104/08/13; 00:00:00" 1.2549
"2104/08/14; 00:00:00" 1.2801
"2104/08/15; 00:00:00" 1.3109
"2104/08/16; 00:00:00" 1.3312
"2104/08/17; 00:00:00" 1.3312
"2104/08/18; 00:00:00" 1.3313
"2104/08/19; 00:00:00" 1.3313
"2104/08/20; 00:00:00" 1.3313
"2104/08/21; 00:00:00" 1.3314
"2104/08/22; 00:00:00" 1.3314
"2104/08/23; 00:00:00" 1.3314
"2104/08/24; 00:00:00" 1.3001
"2104/08/25; 00:00:00" 1.2382
"2104/08/26; 00:00:00" 1.2414
"2104/08/27; 00:00:00" 1.2143
"2104/08/28; 00:00:00" 1.1976
"2104/08/29; 00:00:00" 1.194
"2104/08/30; 00:00:00" 1.1936
"2104/08/31; 00:00:00" 1.197
"2104/09/01; 00:00:00" 1.2006
"2104/09/02; 00:00:00" 1.2057
"2104/09/03; 00:00:00" 1.21
"2104/09/04; 00:00:00" 1.207
"2104/09/05; 00:00:00" 1.2054
"2104/09/06; 00:00:00" 1.2067
"2104/09/07; 00:00:00" 1.2064
"2104/09/08; 00:00:00" 1.1995
"2104/09/09; 00:00:00" 1.1925
"2104/09/10; 00:00:00" 1.1861
"2104/09/11; 00:00:00" 1.185
"2104/09/12; 00:00:00" 1.1875
"2104/09/13; 00:00:00" 1.1872
"2104/09/14; 00:00:00" 1.185
"2104/09/15; 00:00:00" 1.1954
"2104/09/16; 00:00:00" 1.4142
"2104/09/17; 00:00:00" 1.561
"2104/09/18; 00:00:00" 1.5992
"2104/09/19; 00:00:00" 1.6154
"2104/09/20; 00:00:00" 1.5813
"2104/09/21; 00:00:00" 1.5235
"2104/09/22; 00:00:00" 1.4681
"2104/09/23; 00:00:00" 1.414
"2104/09/24; 00:00:00" 1.3619
"2104/09/25; 00:00:00" 1.3142
"2104/09/26; 00:00:00" 1.2535
"2104/09/27; 00:00:00" 1.2061
"2104/09/28; 00:00:00" 1.1829
"2104/09/29; 00:00:00" 1.182
"2104/09/30; 00:00:00" 1.1824
"2104/10/01; 00:00:00" 1.1833
"2104/10/02; 00:00:00" 1.1843
"2104/10/03; 00:00:00" 1.1827
"2104/10/04; 00:00:00" 1.1822
"2104/10/05; 00:00:00" 1.1827
"2104/10/06; 00:00:00" 1.1898
"2104/10/07; 00:00:00" 1.185
"2104/10/08; 00:00:00" 1.1851
"2104/10/09; 00:00:00" 1.2145
"2104/10/10; 00:00:00" 1.2652
"2104/10/11; 00:00:00" 1.3071
"2104/10/12; 00:00:00" 1.3232
"2104/10/13; 00:00:00" 1.3322
"2104/10/14; 00:00:00" 1.3429
"2104/10/15; 00:00:00" 1.3509
"2104/10/16; 00:00:00" 1.3634
"2104/10/17; 00:00:00" 1.3675
"2104/10/18; 00:00:00" 1.3546
"2104/10/19; 00:00:00" 1.3348
"2104/10/20; 00:00:00" 1.3171
"2104/10/21; 00:00:00" 1.2873
"2104/10/22; 00:00:00" 1.2636
"2104/10/23; 00:00:00" 1.2398
"2104/10/24; 00:00:00" 1.2286
"2104/10/25; 00:00:00" 1.2564
"2104/10/26; 00:00:00" 1.3337
"2104/10/27; 00:00:00" 1.436
"2104/10/28; 00:00:00" 1.5365
"2104/10/29; 00:00:00" 1.6451
"2104/10/30; 00:00:00" 1.8
"2104/10/31; 00:00:00" 2.0285
"2104/11/01; 00:00:00" 2.2398
"2104/11/02; 00:00:00" 2.4392
"2104/11/03; 00:00:00" 2.5971
"2104/11/04; 00:00:00" 2.6795
"2104/11/05; 00:00:00" 2.6183
"2104/11/06; 00:00:00" 2.446
"2104/11/07; 00:00:00" 2.2741
"2104/11/08; 00:00:00" 2.1521
"2104/11/09; 00:00:00" 2.0463
"2104/11/10; 00:00:00" 1.9564
"2104/11/11; 00:00:00" 1.8925
"2104/11/12; 00:00:00" 1.8453
"2104/11/13; 00:00:00" 1.7971
"2104/11/14; 00:00:00" 1.767
"2104/11/15; 00:00:00" 1.7548
"2104/11/16; 00:00:00" 1.7355
"2104/11/17; 00:00:00" 1.7199
"2104/11/18; 00:00:00" 1.7284
"2104/11/19; 00:00:00" 1.7371
"2104/11/20; 00:00:00" 1.7236
"2104/11/21; 00:00:00" 1.6845
"2104/11/22; 00:00:00" 1.6205
"2104/11/23; 00:00:00" 1.5505
"2104/11/24; 00:00:00" 1.4967
"2104/11/25; 00:00:00" 1.4544
"2104/11/26; 00:00:00" 1.4198
"2104/11/27; 00:00:00" 1.3934
"2104/11/28; 00:00:00" 1.3762
"2104/11/29; 00:00:00" 1.3635
"2104/11/30; 00:00:00" 1.3578
"2104/12/01; 00:00:00" 1.3517
"2104/12/02; 00:00:00" 1.3417
"2104/12/03; 00:00:00" 1.3305
"2104/12/04; 00:00:00" 1.3085
"2104/12/05; 00:00:00" 1.285
"2104/12/06; 00:00:00" 1.2575
"2104/12/07; 00:00:00" 1.2256
"2104/12/08; 00:00:00" 1.2064
"2104/12/09; 00:00:00" 1.1979
"2104/12/10; 00:00:00" 1.1913
"2104/12/11; 00:00:00" 1.1885
"2104/12/12; 00:00:00" 1.1851
"2104/12/13; 00:00:00" 1.1975
"2104/12/14; 00:00:00" 1.3241
"2104/12/15; 00:00:00" 1.502
"2104/12/16; 00:00:00" 1.6596
"2104/12/17; 00:00:00" 1.7302
"2104/12/18; 00:00:00" 1.7125
"2104/12/19; 00:00:00" 1.6515
"2104/12/20; 00:00:00" 1.5858
"2104/12/21; 00:00:00" 1.5449
"2104/12/22; 00:00:00" 1.5273
"2104/12/23; 00:00:00" 1.5062
"2104/12/24; 00:00:00" 1.4718
"2104/12/25; 00:00:00" 1.4348
"2104/12/26; 00:00:00" 1.4024
"2104/12/27; 00:00:00" 1.3838
"2104/12/28; 00:00:00" 1.3758
"2104/12/29; 00:00:00" 1.3979
"2104/12/30; 00:00:00" 1.4186
"2104/12/31; 00:00:00" 1.4061
"2105/01/01; 00:00:00" 1.3784
"2105/01/02; 00:00:00" 1.3477
"2105/01/03; 00:00:00" 1.321
"2105/01/04; 00:00:00" 1.3045
"2105/01/05; 00:00:00" 1.3089
"2105/01/06; 00:00:00" 1.3458
"2105/01/07; 00:00:00" 1.3688
"2105/01/08; 00:00:00" 1.3801
"2105/01/09; 00:00:00" 1.3837
"2105/01/10; 00:00:00" 1.3847
"2105/01/11; 00:00:00" 1.415
"2105/01/12; 00:00:00" 1.4679
"2105/01/13; 00:00:00" 1.4771
"2105/01/14; 00:00:00" 1.459
"2105/01/15; 00:00:00" 1.4356
"2105/01/16; 00:00:00" 1.4237
"2105/01/17; 00:00:00" 1.454
"2105/01/18; 00:00:00" 1.4958
"2105/01/19; 00:00:00" 1.4986
"2105/01/20; 00:00:00" 1.469
"2105/01/21; 00:00:00" 1.4405
"2105/01/22; 00:00:00" 1.4054
"2105/01/23; 00:00:00" 1.3745
"2105/01/24; 00:00:00" 1.3445
"2105/01/25; 00:00:00" 1.3171
"2105/01/26; 00:00:00" 1.2933
"2105/01/27; 00:00:00" 1.2921
"2105/01/28; 00:00:00" 1.3241
"2105/01/29; 00:00:00" 1.391
"2105/01/30; 00:00:00" 1.5069
"2105/01/31; 00:00:00" 1.5919
"2105/02/01; 00:00:00" 1.6066
"2105/02/02; 00:00:00" 1.5572
"2105/02/03; 00:00:00" 1.4923
"2105/02/04; 00:00:00" 1.4424
"2105/02/05; 00:00:00" 1.4128
"2105/02/06; 00:00:00" 1.3965
"2105/02/07; 00:00:00" 1.4025
"2105/02/08; 00:00:00" 1.451
"2105/02/09; 00:00:00" 1.5134
"2105/02/10; 00:00:00" 1.5513
"2105/02/11; 00:00:00" 1.5416
"2105/02/12; 00:00:00" 1.5011
"2105/02/13; 00:00:00" 1.4567
"2105/02/14; 00:00:00" 1.4202
"2105/02/15; 00:00:00" 1.3867
"2105/02/16; 00:00:00" 1.3586
"2105/02/17; 00:00:00" 1.3468
"2105/02/18; 00:00:00" 1.3334
"2105/02/19; 00:00:00" 1.3259
"2105/02/20; 00:00:00" 1.3379
"2105/02/21; 00:00:00" 1.4099
"2105/02/22; 00:00:00" 1.5992
"2105/02/23; 00:00:00" 1.9059
"2105/02/24; 00:00:00" 2.1756
"2105/02/25; 00:00:00" 2.3418
"2105/02/26; 00:00:00" 2.3999
"2105/02/27; 00:00:00" 2.3234
"2105/02/28; 00:00:00" 2.1966
"2105/03/01; 00:00:00" 2.0715
"2105/03/02; 00:00:00" 1.983
"2105/03/03; 00:00:00" 1.9906
"2105/03/04; 00:00:00" 2.0643
"2105/03/05; 00:00:00" 2.1239
"2105/03/06; 00:00:00" 2.1331
"2105/03/07; 00:00:00" 2.1206
"2105/03/08; 00:00:00" 2.0819
"2105/03/09; 00:00:00" 2.0166
"2105/03/10; 00:00:00" 1.9304
"2105/03/11; 00:00:00" 1.8641
"2105/03/12; 00:00:00" 1.8885
"2105/03/13; 00:00:00" 1.9578
"2105/03/14; 00:00:00" 1.9814
"2105/03/15; 00:00:00" 1.9127
"2105/03/16; 00:00:00" 1.8279
"2105/03/17; 00:00:00" 1.7501
"2105/03/18; 00:00:00" 1.688
"2105/03/19; 00:00:00" 1.6396
"2105/03/20; 00:00:00" 1.5991
"2105/03/21; 00:00:00" 1.5629
"2105/03/22; 00:00:00" 1.5296
"2105/03/23; 00:00:00" 1.5175
"2105/03/24; 00:00:00" 1.5141
"2105/03/25; 00:00:00" 1.5215
"2105/03/26; 00:00:00" 1.5354
"2105/03/27; 00:00:00" 1.5263
"2105/03/28; 00:00:00" 1.4975
"2105/03/29; 00:00:00" 1.4824
"2105/03/30; 00:00:00" 1.5297
"2105/03/31; 00:00:00" 1.5919
"2105/04/01; 00:00:00" 1.571
"2105/04/02; 00:00:00" 1.5118
"2105/04/03; 00:00:00" 1.4637
"2105/04/04; 00:00:00" 1.4358
"2105/04/05; 00:00:00" 1.4164
"2105/04/06; 00:00:00" 1.408
"2105/04/07; 00:00:00" 1.4061
"2105/04/08; 00:00:00" 1.405
"2105/04/09; 00:00:00" 1.4136
"2105/04/10; 00:00:00" 1.4274
"2105/04/11; 00:00:00" 1.4602
"2105/04/12; 00:00:00" 1.4874
"2105/04/13; 00:00:00" 1.4969
"2105/04/14; 00:00:00" 1.4964
"2105/04/15; 00:00:00" 1.5053
"2105/04/16; 00:00:00" 1.557
"2105/04/17; 00:00:00" 1.636
"2105/04/18; 00:00:00" 1.6527
"2105/04/19; 00:00:00" 1.6217
"2105/04/20; 00:00:00" 1.5831
"2105/04/21; 00:00:00" 1.5542
"2105/04/22; 00:00:00" 1.5406
"2105/04/23; 00:00:00" 1.5372
"2105/04/24; 00:00:00" 1.5285
"2105/04/25; 00:00:00" 1.5153
"2105/04/26; 00:00:00" 1.5004
"2105/04/27; 00:00:00" 1.4788
"2105/04/28; 00:00:00" 1.4591
"2105/04/29; 00:00:00" 1.4415
"2105/04/30; 00:00:00" 1.4232
"2105/05/01; 00:00:00" 1.4082
"2105/05/02; 00:00:00" 1.3959
"2105/05/03; 00:00:00" 1.3882
"2105/05/04; 00:00:00" 1.3973
"2105/05/05; 00:00:00" 1.4016
"2105/05/06; 00:00:00" 1.3977
"2105/05/07; 00:00:00" 1.396
"2105/05/08; 00:00:00" 1.3915
"2105/05/09; 00:00:00" 1.3905
"2105/05/10; 00:00:00" 1.3988
"2105/05/11; 00:00:00" 1.4179
"2105/05/12; 00:00:00" 1.4401
"2105/05/13; 00:00:00" 1.4469
"2105/05/14; 00:00:00" 1.4436
"2105/05/15; 00:00:00" 1.4641
"2105/05/16; 00:00:00" 1.5354
"2105/05/17; 00:00:00" 1.6226
"2105/05/18; 00:00:00" 1.6959
"2105/05/19; 00:00:00" 1.7301
"2105/05/20; 00:00:00" 1.7377
"2105/05/21; 00:00:00" 1.7143
"2105/05/22; 00:00:00" 1.6782
"2105/05/23; 00:00:00" 1.6457
"2105/05/24; 00:00:00" 1.6342
"2105/05/25; 00:00:00" 1.6567
"2105/05/26; 00:00:00" 1.6727
"2105/05/27; 00:00:00" 1.689
"2105/05/28; 00:00:00" 1.6875
"2105/05/29; 00:00:00" 1.6671
"2105/05/30; 00:00:00" 1.6426
"2105/05/31; 00:00:00" 1.6331
"2105/06/01; 00:00:00" 1.6144
"2105/06/02; 00:00:00" 1.5889
"2105/06/03; 00:00:00" 1.5679
"2105/06/04; 00:00:00" 1.5536
"2105/06/05; 00:00:00" 1.5601
"2105/06/06; 00:00:00" 1.5697
"2105/06/07; 00:00:00" 1.5592
"2105/06/08; 00:00:00" 1.5589
"2105/06/09; 00:00:00" 1.5637
"2105/06/10; 00:00:00" 1.5658
"2105/06/11; 00:00:00" 1.5522
"2105/06/12; 00:00:00" 1.5448
"2105/06/13; 00:00:00" 1.5454
"2105/06/14; 00:00:00" 1.5469
"2105/06/15; 00:00:00" 1.5495
"2105/06/16; 00:00:00" 1.549
"2105/06/17; 00:00:00" 1.531
"2105/06/18; 00:00:00" 1.5129
"2105/06/19; 00:00:00" 1.5097
"2105/06/20; 00:00:00" 1.5015
"2105/06/21; 00:00:00" 1.4914
"2105/06/22; 00:00:00" 1.4759
"2105/06/23; 00:00:00" 1.4591
"2105/06/24; 00:00:00" 1.4443
"2105/06/25; 00:00:00" 1.4347
"2105/06/26; 00:00:00" 1.4321
"2105/06/27; 00:00:00" 1.4296
"2105/06/28; 00:00:00" 1.42
"2105/06/29; 00:00:00" 1.4146
"2105/06/30; 00:00:00" 1.4023
"2105/07/01; 00:00:00" 1.391
"2105/07/02; 00:00:00" 1.3845
"2105/07/03; 00:00:00" 1.378
"2105/07/04; 00:00:00" 1.3669
"2105/07/05; 00:00:00" 1.3645
"2105/07/06; 00:00:00" 1.3608
"2105/07/07; 00:00:00" 1.3499
"2105/07/08; 00:00:00" 1.3609
"2105/07/09; 00:00:00" 1.3954
"2105/07/10; 00:00:00" 1.3987
"2105/07/11; 00:00:00" 1.3885
"2105/07/12; 00:00:00" 1.38
"2105/07/13; 00:00:00" 1.3737
"2105/07/14; 00:00:00" 1.3751
"2105/07/15; 00:00:00" 1.3897
"2105/07/16; 00:00:00" 1.399
"2105/07/17; 00:00:00" 1.4187
"2105/07/18; 00:00:00" 1.4465
"2105/07/19; 00:00:00" 1.445
"2105/07/20; 00:00:00" 1.4257
"2105/07/21; 00:00:00" 1.3984
"2105/07/22; 00:00:00" 1.3739
"2105/07/23; 00:00:00" 1.3576
"2105/07/24; 00:00:00" 1.3464
"2105/07/25; 00:00:00" 1.3275
"2105/07/26; 00:00:00" 1.3051
"2105/07/27; 00:00:00" 1.2782
"2105/07/28; 00:00:00" 1.2482
"2105/07/29; 00:00:00" 1.2177
"2105/07/30; 00:00:00" 1.1986
"2105/07/31; 00:00:00" 1.1931
"2105/08/01; 00:00:00" 1.1928
"2105/08/02; 00:00:00" 1.1929
"2105/08/03; 00:00:00" 1.193
"2105/08/04; 00:00:00" 1.1937
"2105/08/05; 00:00:00" 1.1942
"2105/08/06; 00:00:00" 1.1945
"2105/08/07; 00:00:00" 1.1943
"2105/08/08; 00:00:00" 1.1939
"2105/08/09; 00:00:00" 1.1941
"2105/08/10; 00:00:00" 1.1941
"2105/08/11; 00:00:00" 1.1936
"2105/08/12; 00:00:00" 1.1936
"2105/08/13; 00:00:00" 1.1941
"2105/08/14; 00:00:00" 1.1937
"2105/08/15; 00:00:00" 1.1934
"2105/08/16; 00:00:00" 1.2033
"2105/08/17; 00:00:00" 1.2128
"2105/08/18; 00:00:00" 1.2215
"2105/08/19; 00:00:00" 1.2173
"2105/08/20; 00:00:00" 1.2137
"2105/08/21; 00:00:00" 1.2132
"2105/08/22; 00:00:00" 1.2067
"2105/08/23; 00:00:00" 1.197
"2105/08/24; 00:00:00" 1.1957
"2105/08/25; 00:00:00" 1.2048
"2105/08/26; 00:00:00" 1.1953
"2105/08/27; 00:00:00" 1.1938
"2105/08/28; 00:00:00" 1.1937
"2105/08/29; 00:00:00" 1.1938
"2105/08/30; 00:00:00" 1.1942
"2105/08/31; 00:00:00" 1.1943
"2105/09/01; 00:00:00" 1.1943
"2105/09/02; 00:00:00" 1.1946
"2105/09/03; 00:00:00" 1.1958
"2105/09/04; 00:00:00" 1.1972
"2105/09/05; 00:00:00" 1.1987
"2105/09/06; 00:00:00" 1.1998
"2105/09/07; 00:00:00" 1.2005
"2105/09/08; 00:00:00" 1.2019
"2105/09/09; 00:00:00" 1.2026
"2105/09/10; 00:00:00" 1.203
"2105/09/11; 00:00:00" 1.2051
"2105/09/12; 00:00:00" 1.2074
"2105/09/13; 00:00:00" 1.212
"2105/09/14; 00:00:00" 1.217
"2105/09/15; 00:00:00" 1.2208
"2105/09/16; 00:00:00" 1.2241
"2105/09/17; 00:00:00" 1.225
"2105/09/18; 00:00:00" 1.2268
"2105/09/19; 00:00:00" 1.2323
"2105/09/20; 00:00:00" 1.2391
"2105/09/21; 00:00:00" 1.2478
"2105/09/22; 00:00:00" 1.2516
"2105/09/23; 00:00:00" 1.2472
"2105/09/24; 00:00:00" 1.233
"2105/09/25; 00:00:00" 1.2197
"2105/09/26; 00:00:00" 1.213
"2105/09/27; 00:00:00" 1.2101
"2105/09/28; 00:00:00" 1.2059
"2105/09/29; 00:00:00" 1.2011
"2105/09/30; 00:00:00" 1.1978
"2105/10/01; 00:00:00" 1.1951
"2105/10/02; 00:00:00" 1.1971
"2105/10/03; 00:00:00" 1.2208
"2105/10/04; 00:00:00" 1.2719
"2105/10/05; 00:00:00" 1.2697
"2105/10/06; 00:00:00" 1.2553
"2105/10/07; 00:00:00" 1.2506
"2105/10/08; 00:00:00" 1.2581
"2105/10/09; 00:00:00" 1.2756
"2105/10/10; 00:00:00" 1.2765
"2105/10/11; 00:00:00" 1.2465
"2105/10/12; 00:00:00" 1.2175
"2105/10/13; 00:00:00" 1.1976
"2105/10/14; 00:00:00" 1.1954
"2105/10/15; 00:00:00" 1.1957
"2105/10/16; 00:00:00" 1.1964
"2105/10/17; 00:00:00" 1.1979
"2105/10/18; 00:00:00" 1.1995
"2105/10/19; 00:00:00" 1.2011
"2105/10/20; 00:00:00" 1.2022
"2105/10/21; 00:00:00" 1.2036
"2105/10/22; 00:00:00" 1.2047
"2105/10/23; 00:00:00" 1.2061
"2105/10/24; 00:00:00" 1.2071
"2105/10/25; 00:00:00" 1.2071
"2105/10/26; 00:00:00" 1.2053
"2105/10/27; 00:00:00" 1.2028
"2105/10/28; 00:00:00" 1.2024
"2105/10/29; 00:00:00" 1.1978
"2105/10/30; 00:00:00" 1.1964
"2105/10/31; 00:00:00" 1.1971
"2105/11/01; 00:00:00" 1.1978
"2105/11/02; 00:00:00" 1.1979
"2105/11/03; 00:00:00" 1.1976
"2105/11/04; 00:00:00" 1.1978
"2105/11/05; 00:00:00" 1.1973
"2105/11/06; 00:00:00" 1.197
"2105/11/07; 00:00:00" 1.1965
"2105/11/08; 00:00:00" 1.1964
"2105/11/09; 00:00:00" 1.1966
"2105/11/10; 00:00:00" 1.197
"2105/11/11; 00:00:00" 1.1975
"2105/11/12; 00:00:00" 1.1977
"2105/11/13; 00:00:00" 1.1967
"2105/11/14; 00:00:00" 1.2235
"2105/11/15; 00:00:00" 1.259
"2105/11/16; 00:00:00" 1.2262
"2105/11/17; 00:00:00" 1.1974
"2105/11/18; 00:00:00" 1.1968
"2105/11/19; 00:00:00" 1.197
"2105/11/20; 00:00:00" 1.1977
"2105/11/21; 00:00:00" 1.1991
"2105/11/22; 00:00:00" 1.2002
"2105/11/23; 00:00:00" 1.2006
"2105/11/24; 00:00:00" 1.1995
"2105/11/25; 00:00:00" 1.2006
"2105/11/26; 00:00:00" 1.2008
"2105/11/27; 00:00:00" 1.2004
"2105/11/28; 00:00:00" 1.2002
"2105/11/29; 00:00:00" 1.1994
"2105/11/30; 00:00:00" 1.1997
"2105/12/01; 00:00:00" 1.2002
"2105/12/02; 00:00:00" 1.2008
"2105/12/03; 00:00:00" 1.2015
"2105/12/04; 00:00:00" 1.2023
"2105/12/05; 00:00:00" 1.2022
"2105/12/06; 00:00:00" 1.2012
"2105/12/07; 00:00:00" 1.1976
"2105/12/08; 00:00:00" 1.2283
"2105/12/09; 00:00:00" 1.2818
"2105/12/10; 00:00:00" 1.2834
"2105/12/11; 00:00:00" 1.2793
"2105/12/12; 00:00:00" 1.3047
"2105/12/13; 00:00:00" 1.3851
"2105/12/14; 00:00:00" 1.539
"2105/12/15; 00:00:00" 1.6938
"2105/12/16; 00:00:00" 1.7766
"2105/12/17; 00:00:00" 1.8017
"2105/12/18; 00:00:00" 1.7489
"2105/12/19; 00:00:00" 1.6645
"2105/12/20; 00:00:00" 1.611
"2105/12/21; 00:00:00" 1.6489
"2105/12/22; 00:00:00" 1.7464
"2105/12/23; 00:00:00" 1.8259
"2105/12/24; 00:00:00" 1.8113
"2105/12/25; 00:00:00" 1.7083
"2105/12/26; 00:00:00" 1.6329
"2105/12/27; 00:00:00" 1.6892
"2105/12/28; 00:00:00" 1.8744
"2105/12/29; 00:00:00" 2.0674
"2105/12/30; 00:00:00" 2.1578
"2105/12/31; 00:00:00" 2.1484
"2106/01/01; 00:00:00" 2.0822
"2106/01/02; 00:00:00" 1.9584
"2106/01/03; 00:00:00" 1.8281
"2106/01/04; 00:00:00" 1.7288
"2106/01/05; 00:00:00" 1.6662
"2106/01/06; 00:00:00" 1.6186
"2106/01/07; 00:00:00" 1.5802
"2106/01/08; 00:00:00" 1.5436
"2106/01/09; 00:00:00" 1.516
"2106/01/10; 00:00:00" 1.492
"2106/01/11; 00:00:00" 1.4713
"2106/01/12; 00:00:00" 1.4609
"2106/01/13; 00:00:00" 1.4695
"2106/01/14; 00:00:00" 1.4613
"2106/01/15; 00:00:00" 1.4306
"2106/01/16; 00:00:00" 1.4003
"2106/01/17; 00:00:00" 1.3746
"2106/01/18; 00:00:00" 1.3499
"2106/01/19; 00:00:00" 1.3274
"2106/01/20; 00:00:00" 1.3004
"2106/01/21; 00:00:00" 1.2744
"2106/01/22; 00:00:00" 1.2647
"2106/01/23; 00:00:00" 1.2614
"2106/01/24; 00:00:00" 1.2657
"2106/01/25; 00:00:00" 1.2689
"2106/01/26; 00:00:00" 1.268
"2106/01/27; 00:00:00" 1.2545
"2106/01/28; 00:00:00" 1.2263
"2106/01/29; 00:00:00" 1.2062
"2106/01/30; 00:00:00" 1.2131
"2106/01/31; 00:00:00" 1.2989
"2106/02/01; 00:00:00" 1.3963
"2106/02/02; 00:00:00" 1.5282
"2106/02/03; 00:00:00" 1.6489
"2106/02/04; 00:00:00" 1.6646
"2106/02/05; 00:00:00" 1.6059
"2106/02/06; 00:00:00" 1.5517
"2106/02/07; 00:00:00" 1.5106
"2106/02/08; 00:00:00" 1.48
"2106/02/09; 00:00:00" 1.4535
"2106/02/10; 00:00:00" 1.4459
"2106/02/11; 00:00:00" 1.4885
"2106/02/12; 00:00:00" 1.5709
"2106/02/13; 00:00:00" 1.6359
"2106/02/14; 00:00:00" 1.6479
"2106/02/15; 00:00:00" 1.6385
"2106/02/16; 00:00:00" 1.6304
"2106/02/17; 00:00:00" 1.6327
"2106/02/18; 00:00:00" 1.6703
"2106/02/19; 00:00:00" 1.7439
"2106/02/20; 00:00:00" 1.8081
"2106/02/21; 00:00:00" 1.8617
"2106/02/22; 00:00:00" 1.8947
"2106/02/23; 00:00:00" 1.8876
"2106/02/24; 00:00:00" 1.8279
"2106/02/25; 00:00:00" 1.7576
"2106/02/26; 00:00:00" 1.7267
"2106/02/27; 00:00:00" 1.7126
"2106/02/28; 00:00:00" 1.6796
"2106/03/01; 00:00:00" 1.6504
"2106/03/02; 00:00:00" 1.6249
"2106/03/03; 00:00:00" 1.6142
"2106/03/04; 00:00:00" 1.65
"2106/03/05; 00:00:00" 1.755
"2106/03/06; 00:00:00" 1.8675
"2106/03/07; 00:00:00" 1.9265
"2106/03/08; 00:00:00" 1.9251
"2106/03/09; 00:00:00" 1.8719
"2106/03/10; 00:00:00" 1.8095
"2106/03/11; 00:00:00" 1.7744
"2106/03/12; 00:00:00" 1.7435
"2106/03/13; 00:00:00" 1.6965
"2106/03/14; 00:00:00" 1.6539
"2106/03/15; 00:00:00" 1.6145
"2106/03/16; 00:00:00" 1.58
"2106/03/17; 00:00:00" 1.5563
"2106/03/18; 00:00:00" 1.5364
"2106/03/19; 00:00:00" 1.5264
"2106/03/20; 00:00:00" 1.5307
"2106/03/21; 00:00:00" 1.5295
"2106/03/22; 00:00:00" 1.5267
"2106/03/23; 00:00:00" 1.528
"2106/03/24; 00:00:00" 1.512
"2106/03/25; 00:00:00" 1.4828
"2106/03/26; 00:00:00" 1.4571
"2106/03/27; 00:00:00" 1.4362
"2106/03/28; 00:00:00" 1.4244
"2106/03/29; 00:00:00" 1.4239
"2106/03/30; 00:00:00" 1.4176
"2106/03/31; 00:00:00" 1.402
"2106/04/01; 00:00:00" 1.3928
"2106/04/02; 00:00:00" 1.4187
"2106/04/03; 00:00:00" 1.5089
"2106/04/04; 00:00:00" 1.5718
"2106/04/05; 00:00:00" 1.5664
"2106/04/06; 00:00:00" 1.5264
"2106/04/07; 00:00:00" 1.4835
"2106/04/08; 00:00:00" 1.4444
"2106/04/09; 00:00:00" 1.4263
"2106/04/10; 00:00:00" 1.4156
"2106/04/11; 00:00:00" 1.3994
"2106/04/12; 00:00:00" 1.3797
"2106/04/13; 00:00:00" 1.3538
"2106/04/14; 00:00:00" 1.3243
"2106/04/15; 00:00:00" 1.3073
"2106/04/16; 00:00:00" 1.3124
"2106/04/17; 00:00:00" 1.3318
"2106/04/18; 00:00:00" 1.345
"2106/04/19; 00:00:00" 1.3469
"2106/04/20; 00:00:00" 1.3372
"2106/04/21; 00:00:00" 1.3228
"2106/04/22; 00:00:00" 1.305
"2106/04/23; 00:00:00" 1.2812
"2106/04/24; 00:00:00" 1.2606
"2106/04/25; 00:00:00" 1.2419
"2106/04/26; 00:00:00" 1.2384
"2106/04/27; 00:00:00" 1.2329
"2106/04/28; 00:00:00" 1.2305
"2106/04/29; 00:00:00" 1.2366
"2106/04/30; 00:00:00" 1.2459
"2106/05/01; 00:00:00" 1.2423
"2106/05/02; 00:00:00" 1.2375
"2106/05/03; 00:00:00" 1.2392
"2106/05/04; 00:00:00" 1.2492
"2106/05/05; 00:00:00" 1.2624
"2106/05/06; 00:00:00" 1.2724
"2106/05/07; 00:00:00" 1.294
"2106/05/08; 00:00:00" 1.3008
"2106/05/09; 00:00:00" 1.2891
"2106/05/10; 00:00:00" 1.2935
"2106/05/11; 00:00:00" 1.2958
"2106/05/12; 00:00:00" 1.2942
"2106/05/13; 00:00:00" 1.2907
"2106/05/14; 00:00:00" 1.2878
"2106/05/15; 00:00:00" 1.3117
"2106/05/16; 00:00:00" 1.3352
"2106/05/17; 00:00:00" 1.3387
"2106/05/18; 00:00:00" 1.3293
"2106/05/19; 00:00:00" 1.316
"2106/05/20; 00:00:00" 1.3072
"2106/05/21; 00:00:00" 1.3068
"2106/05/22; 00:00:00" 1.3098
"2106/05/23; 00:00:00" 1.3145
"2106/05/24; 00:00:00" 1.3209
"2106/05/25; 00:00:00" 1.3217
"2106/05/26; 00:00:00" 1.3196
"2106/05/27; 00:00:00" 1.3051
"2106/05/28; 00:00:00" 1.2869
"2106/05/29; 00:00:00" 1.2625
"2106/05/30; 00:00:00" 1.2383
"2106/05/31; 00:00:00" 1.2261
"2106/06/01; 00:00:00" 1.2214
"2106/06/02; 00:00:00" 1.2174
"2106/06/03; 00:00:00" 1.2328
"2106/06/04; 00:00:00" 1.3261
"2106/06/05; 00:00:00" 1.4187
"2106/06/06; 00:00:00" 1.4364
"2106/06/07; 00:00:00" 1.4191
"2106/06/08; 00:00:00" 1.3945
"2106/06/09; 00:00:00" 1.3759
"2106/06/10; 00:00:00" 1.3681
"2106/06/11; 00:00:00" 1.3629
"2106/06/12; 00:00:00" 1.3509
"2106/06/13; 00:00:00" 1.3323
"2106/06/14; 00:00:00" 1.3156
"2106/06/15; 00:00:00" 1.3163
"2106/06/16; 00:00:00" 1.2958
"2106/06/17; 00:00:00" 1.266
"2106/06/18; 00:00:00" 1.2592
"2106/06/19; 00:00:00" 1.2707
"2106/06/20; 00:00:00" 1.2806
"2106/06/21; 00:00:00" 1.2647
"2106/06/22; 00:00:00" 1.2388
"2106/06/23; 00:00:00" 1.2216
"2106/06/24; 00:00:00" 1.2088
"2106/06/25; 00:00:00" 1.2044
"2106/06/26; 00:00:00" 1.2045
"2106/06/27; 00:00:00" 1.2046
"2106/06/28; 00:00:00" 1.2048
"2106/06/29; 00:00:00" 1.205
"2106/06/30; 00:00:00" 1.2049
"2106/07/01; 00:00:00" 1.2056
"2106/07/02; 00:00:00" 1.2073
"2106/07/03; 00:00:00" 1.2093
"2106/07/04; 00:00:00" 1.2077
"2106/07/05; 00:00:00" 1.2058
"2106/07/06; 00:00:00" 1.2053
"2106/07/07; 00:00:00" 1.205
"2106/07/08; 00:00:00" 1.2051
"2106/07/09; 00:00:00" 1.2051
"2106/07/10; 00:00:00" 1.205
"2106/07/11; 00:00:00" 1.2093
"2106/07/12; 00:00:00" 1.2281
"2106/07/13; 00:00:00" 1.2887
"2106/07/14; 00:00:00" 1.3448
"2106/07/15; 00:00:00" 1.36
"2106/07/16; 00:00:00" 1.363
"2106/07/17; 00:00:00" 1.368
"2106/07/18; 00:00:00" 1.3993
"2106/07/19; 00:00:00" 1.4389
"2106/07/20; 00:00:00" 1.4678
"2106/07/21; 00:00:00" 1.4771
"2106/07/22; 00:00:00" 1.4567
"2106/07/23; 00:00:00" 1.421
"2106/07/24; 00:00:00" 1.3876
"2106/07/25; 00:00:00" 1.3532
"2106/07/26; 00:00:00" 1.3321
"2106/07/27; 00:00:00" 1.3233
"2106/07/28; 00:00:00" 1.3072
"2106/07/29; 00:00:00" 1.3164
"2106/07/30; 00:00:00" 1.3791
"2106/07/31; 00:00:00" 1.3902
"2106/08/01; 00:00:00" 1.3835
"2106/08/02; 00:00:00" 1.389
"2106/08/03; 00:00:00" 1.4083
"2106/08/04; 00:00:00" 1.3983
"2106/08/05; 00:00:00" 1.3794
"2106/08/06; 00:00:00" 1.3756
"2106/08/07; 00:00:00" 1.3579
"2106/08/08; 00:00:00" 1.3393
"2106/08/09; 00:00:00" 1.3146
"2106/08/10; 00:00:00" 1.2935
"2106/08/11; 00:00:00" 1.3101
"2106/08/12; 00:00:00" 1.3604
"2106/08/13; 00:00:00" 1.3692
"2106/08/14; 00:00:00" 1.3569
"2106/08/15; 00:00:00" 1.3405
"2106/08/16; 00:00:00" 1.3174
"2106/08/17; 00:00:00" 1.2961
"2106/08/18; 00:00:00" 1.2695
"2106/08/19; 00:00:00" 1.2465
"2106/08/20; 00:00:00" 1.2217
"2106/08/21; 00:00:00" 1.2243
"2106/08/22; 00:00:00" 1.2242
"2106/08/23; 00:00:00" 1.2408
"2106/08/24; 00:00:00" 1.2372
"2106/08/25; 00:00:00" 1.2171
"2106/08/26; 00:00:00" 1.2201
"2106/08/27; 00:00:00" 1.2153
"2106/08/28; 00:00:00" 1.2067
"2106/08/29; 00:00:00" 1.2096
"2106/08/30; 00:00:00" 1.2073
"2106/08/31; 00:00:00" 1.2068
"2106/09/01; 00:00:00" 1.2072
"2106/09/02; 00:00:00" 1.2073
"2106/09/03; 00:00:00" 1.2075
"2106/09/04; 00:00:00" 1.2073
"2106/09/05; 00:00:00" 1.2071
"2106/09/06; 00:00:00" 1.207
"2106/09/07; 00:00:00" 1.2072
"2106/09/08; 00:00:00" 1.2073
"2106/09/09; 00:00:00" 1.2153
"2106/09/10; 00:00:00" 1.22
"2106/09/11; 00:00:00" 1.218
"2106/09/12; 00:00:00" 1.2156
"2106/09/13; 00:00:00" 1.2091
"2106/09/14; 00:00:00" 1.2074
"2106/09/15; 00:00:00" 1.2083
"2106/09/16; 00:00:00" 1.2093
"2106/09/17; 00:00:00" 1.209
"2106/09/18; 00:00:00" 1.2092
"2106/09/19; 00:00:00" 1.2096
"2106/09/20; 00:00:00" 1.2079
"2106/09/21; 00:00:00" 1.2075
"2106/09/22; 00:00:00" 1.2076
"2106/09/23; 00:00:00" 1.2076
"2106/09/24; 00:00:00" 1.2077
"2106/09/25; 00:00:00" 1.2077
"2106/09/26; 00:00:00" 1.2561
"2106/09/27; 00:00:00" 1.3024
"2106/09/28; 00:00:00" 1.2705
"2106/09/29; 00:00:00" 1.2247
"2106/09/30; 00:00:00" 1.208
"2106/10/01; 00:00:00" 1.2079
"2106/10/02; 00:00:00" 1.2081
"2106/10/03; 00:00:00" 1.2221
"2106/10/04; 00:00:00" 1.2613
"2106/10/05; 00:00:00" 1.2746
"2106/10/06; 00:00:00" 1.2357
"2106/10/07; 00:00:00" 1.2084
"2106/10/08; 00:00:00" 1.2082
"2106/10/09; 00:00:00" 1.2085
"2106/10/10; 00:00:00" 1.2089
"2106/10/11; 00:00:00" 1.2093
"2106/10/12; 00:00:00" 1.2084
"2106/10/13; 00:00:00" 1.218
"2106/10/14; 00:00:00" 1.2913
"2106/10/15; 00:00:00" 1.3591
"2106/10/16; 00:00:00" 1.3583
"2106/10/17; 00:00:00" 1.3377
"2106/10/18; 00:00:00" 1.3066
"2106/10/19; 00:00:00" 1.2833
"2106/10/20; 00:00:00" 1.2626
"2106/10/21; 00:00:00" 1.2552
"2106/10/22; 00:00:00" 1.2586
"2106/10/23; 00:00:00" 1.2599
"2106/10/24; 00:00:00" 1.247
"2106/10/25; 00:00:00" 1.2267
"2106/10/26; 00:00:00" 1.2125
"2106/10/27; 00:00:00" 1.2088
"2106/10/28; 00:00:00" 1.2089
"2106/10/29; 00:00:00" 1.209
"2106/10/30; 00:00:00" 1.2089
"2106/10/31; 00:00:00" 1.2091
"2106/11/01; 00:00:00" 1.2094
"2106/11/02; 00:00:00" 1.2098
"2106/11/03; 00:00:00" 1.2095
"2106/11/04; 00:00:00" 1.212
"2106/11/05; 00:00:00" 1.2802
"2106/11/06; 00:00:00" 1.3103
"2106/11/07; 00:00:00" 1.3143
"2106/11/08; 00:00:00" 1.3222
"2106/11/09; 00:00:00" 1.3176
"2106/11/10; 00:00:00" 1.3388
"2106/11/11; 00:00:00" 1.3527
"2106/11/12; 00:00:00" 1.3537
"2106/11/13; 00:00:00" 1.3436
"2106/11/14; 00:00:00" 1.3225
"2106/11/15; 00:00:00" 1.2991
"2106/11/16; 00:00:00" 1.308
"2106/11/17; 00:00:00" 1.3681
"2106/11/18; 00:00:00" 1.4233
"2106/11/19; 00:00:00" 1.4493
"2106/11/20; 00:00:00" 1.4301
"2106/11/21; 00:00:00" 1.3965
"2106/11/22; 00:00:00" 1.3753
"2106/11/23; 00:00:00" 1.3679
"2106/11/24; 00:00:00" 1.3596
"2106/11/25; 00:00:00" 1.3574
"2106/11/26; 00:00:00" 1.3897
"2106/11/27; 00:00:00" 1.442
"2106/11/28; 00:00:00" 1.4515
"2106/11/29; 00:00:00" 1.4433
"2106/11/30; 00:00:00" 1.4586
"2106/12/01; 00:00:00" 1.4572
"2106/12/02; 00:00:00" 1.437
"2106/12/03; 00:00:00" 1.4144
"2106/12/04; 00:00:00" 1.392
"2106/12/05; 00:00:00" 1.3721
"2106/12/06; 00:00:00" 1.3582
"2106/12/07; 00:00:00" 1.3442
"2106/12/08; 00:00:00" 1.3166
"2106/12/09; 00:00:00" 1.2895
"2106/12/10; 00:00:00" 1.2753
"2106/12/11; 00:00:00" 1.2901
"2106/12/12; 00:00:00" 1.3299
"2106/12/13; 00:00:00" 1.3522
"2106/12/14; 00:00:00" 1.3812
"2106/12/15; 00:00:00" 1.3953
"2106/12/16; 00:00:00" 1.389
"2106/12/17; 00:00:00" 1.3996
"2106/12/18; 00:00:00" 1.4426
"2106/12/19; 00:00:00" 1.4614
"2106/12/20; 00:00:00" 1.4499
"2106/12/21; 00:00:00" 1.4293
"2106/12/22; 00:00:00" 1.4084
"2106/12/23; 00:00:00" 1.3926
"2106/12/24; 00:00:00" 1.3693
"2106/12/25; 00:00:00" 1.326
"2106/12/26; 00:00:00" 1.277
"2106/12/27; 00:00:00" 1.2427
"2106/12/28; 00:00:00" 1.2237
"2106/12/29; 00:00:00" 1.228
"2106/12/30; 00:00:00" 1.2896
"2106/12/31; 00:00:00" 1.345
"2107/01/01; 00:00:00" 1.3318
"2107/01/02; 00:00:00" 1.2906
"2107/01/03; 00:00:00" 1.2562
"2107/01/04; 00:00:00" 1.234
"2107/01/05; 00:00:00" 1.2517
"2107/01/06; 00:00:00" 1.3227
"2107/01/07; 00:00:00" 1.4093
"2107/01/08; 00:00:00" 1.5719
"2107/01/09; 00:00:00" 1.7581
"2107/01/10; 00:00:00" 1.8501
"2107/01/11; 00:00:00" 1.8308
"2107/01/12; 00:00:00" 1.7572
"2107/01/13; 00:00:00" 1.6777
"2107/01/14; 00:00:00" 1.6214
"2107/01/15; 00:00:00" 1.5749
"2107/01/16; 00:00:00" 1.5236
"2107/01/17; 00:00:00" 1.4761
"2107/01/18; 00:00:00" 1.429
"2107/01/19; 00:00:00" 1.3922
"2107/01/20; 00:00:00" 1.3615
"2107/01/21; 00:00:00" 1.3325
"2107/01/22; 00:00:00" 1.3012
"2107/01/23; 00:00:00" 1.2696
"2107/01/24; 00:00:00" 1.2735
"2107/01/25; 00:00:00" 1.3176
"2107/01/26; 00:00:00" 1.4103
"2107/01/27; 00:00:00" 1.5282
"2107/01/28; 00:00:00" 1.6175
"2107/01/29; 00:00:00" 1.6685
"2107/01/30; 00:00:00" 1.6941
"2107/01/31; 00:00:00" 1.6883
"2107/02/01; 00:00:00" 1.6304
"2107/02/02; 00:00:00" 1.5504
"2107/02/03; 00:00:00" 1.4859
"2107/02/04; 00:00:00" 1.442
"2107/02/05; 00:00:00" 1.4168
"2107/02/06; 00:00:00" 1.4289
"2107/02/07; 00:00:00" 1.5382
"2107/02/08; 00:00:00" 1.7558
"2107/02/09; 00:00:00" 1.9393
"2107/02/10; 00:00:00" 1.9901
"2107/02/11; 00:00:00" 1.9278
"2107/02/12; 00:00:00" 1.8135
"2107/02/13; 00:00:00" 1.7038
"2107/02/14; 00:00:00" 1.6043
"2107/02/15; 00:00:00" 1.5291
"2107/02/16; 00:00:00" 1.4864
"2107/02/17; 00:00:00" 1.4563
"2107/02/18; 00:00:00" 1.4264
"2107/02/19; 00:00:00" 1.4007
"2107/02/20; 00:00:00" 1.3859
"2107/02/21; 00:00:00" 1.3728
"2107/02/22; 00:00:00" 1.3518
"2107/02/23; 00:00:00" 1.3253
"2107/02/24; 00:00:00" 1.3069
"2107/02/25; 00:00:00" 1.2991
"2107/02/26; 00:00:00" 1.2977
"2107/02/27; 00:00:00" 1.3032
"2107/02/28; 00:00:00" 1.3307
"2107/03/01; 00:00:00" 1.3366
"2107/03/02; 00:00:00" 1.3157
"2107/03/03; 00:00:00" 1.2897
"2107/03/04; 00:00:00" 1.2726
"2107/03/05; 00:00:00" 1.2568
"2107/03/06; 00:00:00" 1.2462
"2107/03/07; 00:00:00" 1.2585
"2107/03/08; 00:00:00" 1.3665
"2107/03/09; 00:00:00" 1.4662
"2107/03/10; 00:00:00" 1.5363
"2107/03/11; 00:00:00" 1.5595
"2107/03/12; 00:00:00" 1.581
"2107/03/13; 00:00:00" 1.6026
"2107/03/14; 00:00:00" 1.6317
"2107/03/15; 00:00:00" 1.7125
"2107/03/16; 00:00:00" 1.8332
"2107/03/17; 00:00:00" 1.9466
"2107/03/18; 00:00:00" 2.0426
"2107/03/19; 00:00:00" 2.1451
"2107/03/20; 00:00:00" 2.1775
"2107/03/21; 00:00:00" 2.1467
"2107/03/22; 00:00:00" 2.0858
"2107/03/23; 00:00:00" 2.0154
"2107/03/24; 00:00:00" 1.9994
"2107/03/25; 00:00:00" 2.1375
"2107/03/26; 00:00:00" 2.3414
"2107/03/27; 00:00:00" 2.5094
"2107/03/28; 00:00:00" 2.5546
"2107/03/29; 00:00:00" 2.4919
"2107/03/30; 00:00:00" 2.4075
"2107/03/31; 00:00:00" 2.3093
"2107/04/01; 00:00:00" 2.2214
"2107/04/02; 00:00:00" 2.127
"2107/04/03; 00:00:00" 2.0138
"2107/04/04; 00:00:00" 1.9142
"2107/04/05; 00:00:00" 1.8346
"2107/04/06; 00:00:00" 1.7651
"2107/04/07; 00:00:00" 1.7047
"2107/04/08; 00:00:00" 1.6635
"2107/04/09; 00:00:00" 1.636
"2107/04/10; 00:00:00" 1.6233
"2107/04/11; 00:00:00" 1.6171
"2107/04/12; 00:00:00" 1.6153
"2107/04/13; 00:00:00" 1.6304
"2107/04/14; 00:00:00" 1.666
"2107/04/15; 00:00:00" 1.6963
"2107/04/16; 00:00:00" 1.7162
"2107/04/17; 00:00:00" 1.7218
"2107/04/18; 00:00:00" 1.729
"2107/04/19; 00:00:00" 1.7709
"2107/04/20; 00:00:00" 1.8085
"2107/04/21; 00:00:00" 1.8206
"2107/04/22; 00:00:00" 1.8062
"2107/04/23; 00:00:00" 1.7699
"2107/04/24; 00:00:00" 1.7246
"2107/04/25; 00:00:00" 1.6869
"2107/04/26; 00:00:00" 1.6614
"2107/04/27; 00:00:00" 1.6472
"2107/04/28; 00:00:00" 1.6593
"2107/04/29; 00:00:00" 1.68
"2107/04/30; 00:00:00" 1.6931
"2107/05/01; 00:00:00" 1.71
"2107/05/02; 00:00:00" 1.7216
"2107/05/03; 00:00:00" 1.7297
"2107/05/04; 00:00:00" 1.716
"2107/05/05; 00:00:00" 1.6654
"2107/05/06; 00:00:00" 1.6278
"2107/05/07; 00:00:00" 1.5866
"2107/05/08; 00:00:00" 1.5522
"2107/05/09; 00:00:00" 1.5456
"2107/05/10; 00:00:00" 1.5498
"2107/05/11; 00:00:00" 1.5373
"2107/05/12; 00:00:00" 1.5185
"2107/05/13; 00:00:00" 1.4935
"2107/05/14; 00:00:00" 1.4689
"2107/05/15; 00:00:00" 1.4464
"2107/05/16; 00:00:00" 1.4326
"2107/05/17; 00:00:00" 1.4248
"2107/05/18; 00:00:00" 1.4175
"2107/05/19; 00:00:00" 1.4179
"2107/05/20; 00:00:00" 1.4325
"2107/05/21; 00:00:00" 1.4713
"2107/05/22; 00:00:00" 1.5065
"2107/05/23; 00:00:00" 1.5137
"2107/05/24; 00:00:00" 1.502
"2107/05/25; 00:00:00" 1.4714
"2107/05/26; 00:00:00" 1.4393
"2107/05/27; 00:00:00" 1.4165
"2107/05/28; 00:00:00" 1.3973
"2107/05/29; 00:00:00" 1.3811
"2107/05/30; 00:00:00" 1.3742
"2107/05/31; 00:00:00" 1.3612
"2107/06/01; 00:00:00" 1.3438
"2107/06/02; 00:00:00" 1.3286
"2107/06/03; 00:00:00" 1.3214
"2107/06/04; 00:00:00" 1.3279
"2107/06/05; 00:00:00" 1.3333
"2107/06/06; 00:00:00" 1.3308
"2107/06/07; 00:00:00" 1.3346
"2107/06/08; 00:00:00" 1.3472
"2107/06/09; 00:00:00" 1.3556
"2107/06/10; 00:00:00" 1.354
"2107/06/11; 00:00:00" 1.3419
"2107/06/12; 00:00:00" 1.3509
"2107/06/13; 00:00:00" 1.3622
"2107/06/14; 00:00:00" 1.3901
"2107/06/15; 00:00:00" 1.4309
"2107/06/16; 00:00:00" 1.4703
"2107/06/17; 00:00:00" 1.4825
"2107/06/18; 00:00:00" 1.4714
"2107/06/19; 00:00:00" 1.47
"2107/06/20; 00:00:00" 1.4758
"2107/06/21; 00:00:00" 1.4775
"2107/06/22; 00:00:00" 1.477
"2107/06/23; 00:00:00" 1.4897
"2107/06/24; 00:00:00" 1.4973
"2107/06/25; 00:00:00" 1.4905
"2107/06/26; 00:00:00" 1.4752
"2107/06/27; 00:00:00" 1.4566
"2107/06/28; 00:00:00" 1.4367
"2107/06/29; 00:00:00" 1.4239
"2107/06/30; 00:00:00" 1.4136
"2107/07/01; 00:00:00" 1.4017
"2107/07/02; 00:00:00" 1.4094
"2107/07/03; 00:00:00" 1.4137
"2107/07/04; 00:00:00" 1.4054
"2107/07/05; 00:00:00" 1.3866
"2107/07/06; 00:00:00" 1.3643
"2107/07/07; 00:00:00" 1.3416
"2107/07/08; 00:00:00" 1.32
"2107/07/09; 00:00:00" 1.3074
"2107/07/10; 00:00:00" 1.3183
"2107/07/11; 00:00:00" 1.3257
"2107/07/12; 00:00:00" 1.3122
"2107/07/13; 00:00:00" 1.3092
"2107/07/14; 00:00:00" 1.2946
"2107/07/15; 00:00:00" 1.2784
"2107/07/16; 00:00:00" 1.2858
"2107/07/17; 00:00:00" 1.3022
"2107/07/18; 00:00:00" 1.3117
"2107/07/19; 00:00:00" 1.3167
"2107/07/20; 00:00:00" 1.3605
"2107/07/21; 00:00:00" 1.4085
"2107/07/22; 00:00:00" 1.4352
"2107/07/23; 00:00:00" 1.4158
"2107/07/24; 00:00:00" 1.3898
"2107/07/25; 00:00:00" 1.3704
"2107/07/26; 00:00:00" 1.3635
"2107/07/27; 00:00:00" 1.3651
"2107/07/28; 00:00:00" 1.3563
"2107/07/29; 00:00:00" 1.3399
"2107/07/30; 00:00:00" 1.3151
"2107/07/31; 00:00:00" 1.2878
"2107/08/01; 00:00:00" 1.2655
"2107/08/02; 00:00:00" 1.2463
"2107/08/03; 00:00:00" 1.2262
"2107/08/04; 00:00:00" 1.219
"2107/08/05; 00:00:00" 1.2188
"2107/08/06; 00:00:00" 1.2189
"2107/08/07; 00:00:00" 1.2189
"2107/08/08; 00:00:00" 1.2195
"2107/08/09; 00:00:00" 1.2239
"2107/08/10; 00:00:00" 1.2361
"2107/08/11; 00:00:00" 1.2432
"2107/08/12; 00:00:00" 1.2407
"2107/08/13; 00:00:00" 1.2275
"2107/08/14; 00:00:00" 1.2207
"2107/08/15; 00:00:00" 1.2195
"2107/08/16; 00:00:00" 1.2192
"2107/08/17; 00:00:00" 1.2192
"2107/08/18; 00:00:00" 1.2195
"2107/08/19; 00:00:00" 1.22
"2107/08/20; 00:00:00" 1.2207
"2107/08/21; 00:00:00" 1.2219
"2107/08/22; 00:00:00" 1.2216
"2107/08/23; 00:00:00" 1.2218
"2107/08/24; 00:00:00" 1.2221
"2107/08/25; 00:00:00" 1.2217
"2107/08/26; 00:00:00" 1.2219
"2107/08/27; 00:00:00" 1.2234
"2107/08/28; 00:00:00" 1.2244
"2107/08/29; 00:00:00" 1.2253
"2107/08/30; 00:00:00" 1.2268
"2107/08/31; 00:00:00" 1.2291
"2107/09/01; 00:00:00" 1.2309
"2107/09/02; 00:00:00" 1.2318
"2107/09/03; 00:00:00" 1.2313
"2107/09/04; 00:00:00" 1.2289
"2107/09/05; 00:00:00" 1.2266
"2107/09/06; 00:00:00" 1.2245
"2107/09/07; 00:00:00" 1.225
"2107/09/08; 00:00:00" 1.2246
"2107/09/09; 00:00:00" 1.2233
"2107/09/10; 00:00:00" 1.2206
"2107/09/11; 00:00:00" 1.2201
"2107/09/12; 00:00:00" 1.2202
"2107/09/13; 00:00:00" 1.2313
"2107/09/14; 00:00:00" 1.3033
"2107/09/15; 00:00:00" 1.3391
"2107/09/16; 00:00:00" 1.3501
"2107/09/17; 00:00:00" 1.358
"2107/09/18; 00:00:00" 1.3606
"2107/09/19; 00:00:00" 1.3777
"2107/09/20; 00:00:00" 1.3907
"2107/09/21; 00:00:00" 1.4048
"2107/09/22; 00:00:00" 1.4492
"2107/09/23; 00:00:00" 1.5051
"2107/09/24; 00:00:00" 1.5328
"2107/09/25; 00:00:00" 1.5407
"2107/09/26; 00:00:00" 1.5109
"2107/09/27; 00:00:00" 1.4654
"2107/09/28; 00:00:00" 1.4361
"2107/09/29; 00:00:00" 1.4203
"2107/09/30; 00:00:00" 1.3953
"2107/10/01; 00:00:00" 1.3693
"2107/10/02; 00:00:00" 1.344
"2107/10/03; 00:00:00" 1.3298
"2107/10/04; 00:00:00" 1.3256
"2107/10/05; 00:00:00" 1.3304
"2107/10/06; 00:00:00" 1.3375
"2107/10/07; 00:00:00" 1.338
"2107/10/08; 00:00:00" 1.3384
"2107/10/09; 00:00:00" 1.3339
"2107/10/10; 00:00:00" 1.3026
"2107/10/11; 00:00:00" 1.2845
"2107/10/12; 00:00:00" 1.2918
"2107/10/13; 00:00:00" 1.2931
"2107/10/14; 00:00:00" 1.269
"2107/10/15; 00:00:00" 1.237
"2107/10/16; 00:00:00" 1.2227
"2107/10/17; 00:00:00" 1.2214
"2107/10/18; 00:00:00" 1.2215
"2107/10/19; 00:00:00" 1.2219
"2107/10/20; 00:00:00" 1.2234
"2107/10/21; 00:00:00" 1.2246
"2107/10/22; 00:00:00" 1.226
"2107/10/23; 00:00:00" 1.2264
"2107/10/24; 00:00:00" 1.2267
"2107/10/25; 00:00:00" 1.2265
"2107/10/26; 00:00:00" 1.2263
"2107/10/27; 00:00:00" 1.2264
"2107/10/28; 00:00:00" 1.2258
"2107/10/29; 00:00:00" 1.2237
"2107/10/30; 00:00:00" 1.2221
"2107/10/31; 00:00:00" 1.222
"2107/11/01; 00:00:00" 1.2223
"2107/11/02; 00:00:00" 1.2234
"2107/11/03; 00:00:00" 1.2254
"2107/11/04; 00:00:00" 1.2273
"2107/11/05; 00:00:00" 1.229
"2107/11/06; 00:00:00" 1.2295
"2107/11/07; 00:00:00" 1.2295
"2107/11/08; 00:00:00" 1.2314
"2107/11/09; 00:00:00" 1.2316
"2107/11/10; 00:00:00" 1.227
"2107/11/11; 00:00:00" 1.2249
"2107/11/12; 00:00:00" 1.4172
"2107/11/13; 00:00:00" 1.5078
"2107/11/14; 00:00:00" 1.4877
"2107/11/15; 00:00:00" 1.4239
"2107/11/16; 00:00:00" 1.3687
"2107/11/17; 00:00:00" 1.3175
"2107/11/18; 00:00:00" 1.284
"2107/11/19; 00:00:00" 1.2466
"2107/11/20; 00:00:00" 1.2235
"2107/11/21; 00:00:00" 1.2227
"2107/11/22; 00:00:00" 1.223
"2107/11/23; 00:00:00" 1.2235
"2107/11/24; 00:00:00" 1.2235
"2107/11/25; 00:00:00" 1.2229
"2107/11/26; 00:00:00" 1.2228
"2107/11/27; 00:00:00" 1.2297
"2107/11/28; 00:00:00" 1.2635
"2107/11/29; 00:00:00" 1.3073
"2107/11/30; 00:00:00" 1.3686
"2107/12/01; 00:00:00" 1.4362
"2107/12/02; 00:00:00" 1.5228
"2107/12/03; 00:00:00" 1.6111
"2107/12/04; 00:00:00" 1.7043
"2107/12/05; 00:00:00" 1.7759
"2107/12/06; 00:00:00" 1.7813
"2107/12/07; 00:00:00" 1.7208
"2107/12/08; 00:00:00" 1.6586
"2107/12/09; 00:00:00" 1.6151
"2107/12/10; 00:00:00" 1.5769
"2107/12/11; 00:00:00" 1.5332
"2107/12/12; 00:00:00" 1.4942
"2107/12/13; 00:00:00" 1.4534
"2107/12/14; 00:00:00" 1.4181
"2107/12/15; 00:00:00" 1.3873
"2107/12/16; 00:00:00" 1.3611
"2107/12/17; 00:00:00" 1.322
"2107/12/18; 00:00:00" 1.2782
"2107/12/19; 00:00:00" 1.2416
"2107/12/20; 00:00:00" 1.2249
"2107/12/21; 00:00:00" 1.2237
"2107/12/22; 00:00:00" 1.2237
"2107/12/23; 00:00:00" 1.2238
"2107/12/24; 00:00:00" 1.2238
"2107/12/25; 00:00:00" 1.2239
"2107/12/26; 00:00:00" 1.2242
"2107/12/27; 00:00:00" 1.2239
"2107/12/28; 00:00:00" 1.24
"2107/12/29; 00:00:00" 1.2732
"2107/12/30; 00:00:00" 1.3126
"2107/12/31; 00:00:00" 1.3532
"2108/01/01; 00:00:00" 1.4427
"2108/01/02; 00:00:00" 1.634
"2108/01/03; 00:00:00" 1.8278
"2108/01/04; 00:00:00" 1.9055
"2108/01/05; 00:00:00" 1.7851
"2108/01/06; 00:00:00" 1.6066
"2108/01/07; 00:00:00" 1.4906
"2108/01/08; 00:00:00" 1.4197
"2108/01/09; 00:00:00" 1.3744
"2108/01/10; 00:00:00" 1.3366
"2108/01/11; 00:00:00" 1.3032
"2108/01/12; 00:00:00" 1.2702
"2108/01/13; 00:00:00" 1.2439
"2108/01/14; 00:00:00" 1.2281
"2108/01/15; 00:00:00" 1.2246
"2108/01/16; 00:00:00" 1.2247
"2108/01/17; 00:00:00" 1.2251
"2108/01/18; 00:00:00" 1.2255
"2108/01/19; 00:00:00" 1.226
"2108/01/20; 00:00:00" 1.2265
"2108/01/21; 00:00:00" 1.2274
"2108/01/22; 00:00:00" 1.2261
"2108/01/23; 00:00:00" 1.2602
"2108/01/24; 00:00:00" 1.4861
"2108/01/25; 00:00:00" 1.6257
"2108/01/26; 00:00:00" 1.6537
"2108/01/27; 00:00:00" 1.6587
"2108/01/28; 00:00:00" 1.6735
"2108/01/29; 00:00:00" 1.7379
"2108/01/30; 00:00:00" 1.8626
"2108/01/31; 00:00:00" 1.9989
"2108/02/01; 00:00:00" 2.064
"2108/02/02; 00:00:00" 2.0068
"2108/02/03; 00:00:00" 1.8782
"2108/02/04; 00:00:00" 1.7707
"2108/02/05; 00:00:00" 1.6716
"2108/02/06; 00:00:00" 1.5757
"2108/02/07; 00:00:00" 1.5089
"2108/02/08; 00:00:00" 1.4586
"2108/02/09; 00:00:00" 1.429
"2108/02/10; 00:00:00" 1.4132
"2108/02/11; 00:00:00" 1.4123
"2108/02/12; 00:00:00" 1.4549
"2108/02/13; 00:00:00" 1.5802
"2108/02/14; 00:00:00" 1.6978
"2108/02/15; 00:00:00" 1.782
"2108/02/16; 00:00:00" 1.9148
"2108/02/17; 00:00:00" 2.0285
"2108/02/18; 00:00:00" 2.0405
"2108/02/19; 00:00:00" 1.9392
"2108/02/20; 00:00:00" 1.8084
"2108/02/21; 00:00:00" 1.7143
"2108/02/22; 00:00:00" 1.676
"2108/02/23; 00:00:00" 1.7739
"2108/02/24; 00:00:00" 1.9737
"2108/02/25; 00:00:00" 2.107
"2108/02/26; 00:00:00" 2.1195
"2108/02/27; 00:00:00" 2.0931
"2108/02/28; 00:00:00" 2.1692
"2108/02/29; 00:00:00" 2.3155
"2108/03/01; 00:00:00" 2.4281
"2108/03/02; 00:00:00" 2.4294
"2108/03/03; 00:00:00" 2.3462
"2108/03/04; 00:00:00" 2.2254
"2108/03/05; 00:00:00" 2.0924
"2108/03/06; 00:00:00" 1.9658
"2108/03/07; 00:00:00" 1.8532
"2108/03/08; 00:00:00" 1.7567
"2108/03/09; 00:00:00" 1.6769
"2108/03/10; 00:00:00" 1.6133
"2108/03/11; 00:00:00" 1.5556
"2108/03/12; 00:00:00" 1.5108
"2108/03/13; 00:00:00" 1.4765
"2108/03/14; 00:00:00" 1.447
"2108/03/15; 00:00:00" 1.4261
"2108/03/16; 00:00:00" 1.4134
"2108/03/17; 00:00:00" 1.402
"2108/03/18; 00:00:00" 1.3925
"2108/03/19; 00:00:00" 1.3849
"2108/03/20; 00:00:00" 1.3801
"2108/03/21; 00:00:00" 1.4206
"2108/03/22; 00:00:00" 1.6038
"2108/03/23; 00:00:00" 1.874
"2108/03/24; 00:00:00" 2.1407
"2108/03/25; 00:00:00" 2.27
"2108/03/26; 00:00:00" 2.2363
"2108/03/27; 00:00:00" 2.1148
"2108/03/28; 00:00:00" 1.973
"2108/03/29; 00:00:00" 1.8353
"2108/03/30; 00:00:00" 1.7208
"2108/03/31; 00:00:00" 1.628
"2108/04/01; 00:00:00" 1.557
"2108/04/02; 00:00:00" 1.5102
"2108/04/03; 00:00:00" 1.4742
"2108/04/04; 00:00:00" 1.442
"2108/04/05; 00:00:00" 1.414
"2108/04/06; 00:00:00" 1.3896
"2108/04/07; 00:00:00" 1.3706
"2108/04/08; 00:00:00" 1.344
"2108/04/09; 00:00:00" 1.3181
"2108/04/10; 00:00:00" 1.2873
"2108/04/11; 00:00:00" 1.2627
"2108/04/12; 00:00:00" 1.2468
"2108/04/13; 00:00:00" 1.2366
"2108/04/14; 00:00:00" 1.2293
"2108/04/15; 00:00:00" 1.228
"2108/04/16; 00:00:00" 1.2282
"2108/04/17; 00:00:00" 1.2439
"2108/04/18; 00:00:00" 1.2742
"2108/04/19; 00:00:00" 1.2998
"2108/04/20; 00:00:00" 1.3036
"2108/04/21; 00:00:00" 1.2814
"2108/04/22; 00:00:00" 1.2692
"2108/04/23; 00:00:00" 1.2553
"2108/04/24; 00:00:00" 1.2331
"2108/04/25; 00:00:00" 1.2281
"2108/04/26; 00:00:00" 1.2283
"2108/04/27; 00:00:00" 1.2284
"2108/04/28; 00:00:00" 1.2283
"2108/04/29; 00:00:00" 1.2305
"2108/04/30; 00:00:00" 1.2705
"2108/05/01; 00:00:00" 1.3065
"2108/05/02; 00:00:00" 1.3062
"2108/05/03; 00:00:00" 1.2679
"2108/05/04; 00:00:00" 1.2429
"2108/05/05; 00:00:00" 1.2659
"2108/05/06; 00:00:00" 1.423
"2108/05/07; 00:00:00" 1.612
"2108/05/08; 00:00:00" 1.7166
"2108/05/09; 00:00:00" 1.7265
"2108/05/10; 00:00:00" 1.6699
"2108/05/11; 00:00:00" 1.5988
"2108/05/12; 00:00:00" 1.5467
"2108/05/13; 00:00:00" 1.5178
"2108/05/14; 00:00:00" 1.5174
"2108/05/15; 00:00:00" 1.5163
"2108/05/16; 00:00:00" 1.5022
"2108/05/17; 00:00:00" 1.4796
"2108/05/18; 00:00:00" 1.4452
"2108/05/19; 00:00:00" 1.4114
"2108/05/20; 00:00:00" 1.3861
"2108/05/21; 00:00:00" 1.3698
"2108/05/22; 00:00:00" 1.3671
"2108/05/23; 00:00:00" 1.3685
"2108/05/24; 00:00:00" 1.3532
"2108/05/25; 00:00:00" 1.3352
"2108/05/26; 00:00:00" 1.3298
"2108/05/27; 00:00:00" 1.3437
"2108/05/28; 00:00:00" 1.3573
"2108/05/29; 00:00:00" 1.3506
"2108/05/30; 00:00:00" 1.3433
"2108/05/31; 00:00:00" 1.3574
"2108/06/01; 00:00:00" 1.3752
"2108/06/02; 00:00:00" 1.3717
"2108/06/03; 00:00:00" 1.3447
"2108/06/04; 00:00:00" 1.3129
"2108/06/05; 00:00:00" 1.2881
"2108/06/06; 00:00:00" 1.2697
"2108/06/07; 00:00:00" 1.2675
"2108/06/08; 00:00:00" 1.2728
"2108/06/09; 00:00:00" 1.2987
"2108/06/10; 00:00:00" 1.3282
"2108/06/11; 00:00:00" 1.3832
"2108/06/12; 00:00:00" 1.4167
"2108/06/13; 00:00:00" 1.4209
"2108/06/14; 00:00:00" 1.423
"2108/06/15; 00:00:00" 1.4238
"2108/06/16; 00:00:00" 1.41
"2108/06/17; 00:00:00" 1.3828
"2108/06/18; 00:00:00" 1.3637
"2108/06/19; 00:00:00" 1.3341
"2108/06/20; 00:00:00" 1.3082
"2108/06/21; 00:00:00" 1.302
"2108/06/22; 00:00:00" 1.2873
"2108/06/23; 00:00:00" 1.2659
"2108/06/24; 00:00:00" 1.2611
"2108/06/25; 00:00:00" 1.2573
"2108/06/26; 00:00:00" 1.2437
"2108/06/27; 00:00:00" 1.2422
"2108/06/28; 00:00:00" 1.2594
"2108/06/29; 00:00:00" 1.2582
"2108/06/30; 00:00:00" 1.2395
"2108/07/01; 00:00:00" 1.2328
"2108/07/02; 00:00:00" 1.2392
"2108/07/03; 00:00:00" 1.2442
"2108/07/04; 00:00:00" 1.2417
"2108/07/05; 00:00:00" 1.2342
"2108/07/06; 00:00:00" 1.2307
"2108/07/07; 00:00:00" 1.2308
"2108/07/08; 00:00:00" 1.2309
"2108/07/09; 00:00:00" 1.2312
"2108/07/10; 00:00:00" 1.2313
"2108/07/11; 00:00:00" 1.2309
"2108/07/12; 00:00:00" 1.2319
"2108/07/13; 00:00:00" 1.2309
"2108/07/14; 00:00:00" 1.231
"2108/07/15; 00:00:00" 1.2313
"2108/07/16; 00:00:00" 1.2316
"2108/07/17; 00:00:00" 1.2317
"2108/07/18; 00:00:00" 1.2316
"2108/07/19; 00:00:00" 1.2363
"2108/07/20; 00:00:00" 1.3613
"2108/07/21; 00:00:00" 1.4204
"2108/07/22; 00:00:00" 1.4374
"2108/07/23; 00:00:00" 1.4189
"2108/07/24; 00:00:00" 1.3836
"2108/07/25; 00:00:00" 1.3451
"2108/07/26; 00:00:00" 1.3115
"2108/07/27; 00:00:00" 1.2867
"2108/07/28; 00:00:00" 1.2634
"2108/07/29; 00:00:00" 1.2458
"2108/07/30; 00:00:00" 1.2336
"2108/07/31; 00:00:00" 1.2316
"2108/08/01; 00:00:00" 1.2317
"2108/08/02; 00:00:00" 1.2316
"2108/08/03; 00:00:00" 1.2317
"2108/08/04; 00:00:00" 1.2351
"2108/08/05; 00:00:00" 1.2393
"2108/08/06; 00:00:00" 1.2327
"2108/08/07; 00:00:00" 1.2318
"2108/08/08; 00:00:00" 1.232
"2108/08/09; 00:00:00" 1.2326
"2108/08/10; 00:00:00" 1.2326
"2108/08/11; 00:00:00" 1.232
"2108/08/12; 00:00:00" 1.2336
"2108/08/13; 00:00:00" 1.2521
"2108/08/14; 00:00:00" 1.3143
"2108/08/15; 00:00:00" 1.3879
"2108/08/16; 00:00:00" 1.43
"2108/08/17; 00:00:00" 1.4437
"2108/08/18; 00:00:00" 1.4243
"2108/08/19; 00:00:00" 1.4044
"2108/08/20; 00:00:00" 1.3933
"2108/08/21; 00:00:00" 1.3962
"2108/08/22; 00:00:00" 1.4112
"2108/08/23; 00:00:00" 1.3949
"2108/08/24; 00:00:00" 1.3822
"2108/08/25; 00:00:00" 1.3762
"2108/08/26; 00:00:00" 1.3385
"2108/08/27; 00:00:00" 1.2948
"2108/08/28; 00:00:00" 1.2587
"2108/08/29; 00:00:00" 1.2416
"2108/08/30; 00:00:00" 1.2735
"2108/08/31; 00:00:00" 1.2983
"2108/09/01; 00:00:00" 1.261
"2108/09/02; 00:00:00" 1.233
"2108/09/03; 00:00:00" 1.2329
"2108/09/04; 00:00:00" 1.2331
"2108/09/05; 00:00:00" 1.2328
"2108/09/06; 00:00:00" 1.2485
"2108/09/07; 00:00:00" 1.2444
"2108/09/08; 00:00:00" 1.2337
"2108/09/09; 00:00:00" 1.233
"2108/09/10; 00:00:00" 1.2331
"2108/09/11; 00:00:00" 1.2331
"2108/09/12; 00:00:00" 1.2331
"2108/09/13; 00:00:00" 1.2332
"2108/09/14; 00:00:00" 1.2334
"2108/09/15; 00:00:00" 1.2332
"2108/09/16; 00:00:00" 1.2335
"2108/09/17; 00:00:00" 1.235
"2108/09/18; 00:00:00" 1.2371
"2108/09/19; 00:00:00" 1.2384
"2108/09/20; 00:00:00" 1.2404
"2108/09/21; 00:00:00" 1.2424
"2108/09/22; 00:00:00" 1.2443
"2108/09/23; 00:00:00" 1.2437
"2108/09/24; 00:00:00" 1.2417
"2108/09/25; 00:00:00" 1.2389
"2108/09/26; 00:00:00" 1.2358
"2108/09/27; 00:00:00" 1.235
"2108/09/28; 00:00:00" 1.3731
"2108/09/29; 00:00:00" 1.4336
"2108/09/30; 00:00:00" 1.4334
"2108/10/01; 00:00:00" 1.4061
"2108/10/02; 00:00:00" 1.3714
"2108/10/03; 00:00:00" 1.311
"2108/10/04; 00:00:00" 1.2606
"2108/10/05; 00:00:00" 1.2388
"2108/10/06; 00:00:00" 1.2358
"2108/10/07; 00:00:00" 1.2415
"2108/10/08; 00:00:00" 1.246
"2108/10/09; 00:00:00" 1.261
"2108/10/10; 00:00:00" 1.3
"2108/10/11; 00:00:00" 1.322
"2108/10/12; 00:00:00" 1.2882
"2108/10/13; 00:00:00" 1.245
"2108/10/14; 00:00:00" 1.2342
"2108/10/15; 00:00:00" 1.2344
"2108/10/16; 00:00:00" 1.2348
"2108/10/17; 00:00:00" 1.2353
"2108/10/18; 00:00:00" 1.2351
"2108/10/19; 00:00:00" 1.2377
"2108/10/20; 00:00:00" 1.3314
"2108/10/21; 00:00:00" 1.4129
"2108/10/22; 00:00:00" 1.4525
"2108/10/23; 00:00:00" 1.4618
"2108/10/24; 00:00:00" 1.4636
"2108/10/25; 00:00:00" 1.4834
"2108/10/26; 00:00:00" 1.508
"2108/10/27; 00:00:00" 1.5228
"2108/10/28; 00:00:00" 1.5792
"2108/10/29; 00:00:00" 1.6549
"2108/10/30; 00:00:00" 1.7002
"2108/10/31; 00:00:00" 1.6571
"2108/11/01; 00:00:00" 1.5839
"2108/11/02; 00:00:00" 1.527
"2108/11/03; 00:00:00" 1.4978
"2108/11/04; 00:00:00" 1.5089
"2108/11/05; 00:00:00" 1.5836
"2108/11/06; 00:00:00" 1.6941
"2108/11/07; 00:00:00" 1.7817
"2108/11/08; 00:00:00" 1.83
"2108/11/09; 00:00:00" 1.8405
"2108/11/10; 00:00:00" 1.8602
"2108/11/11; 00:00:00" 1.9006
"2108/11/12; 00:00:00" 1.95
"2108/11/13; 00:00:00" 2.0367
"2108/11/14; 00:00:00" 2.1363
"2108/11/15; 00:00:00" 2.159
"2108/11/16; 00:00:00" 2.1136
"2108/11/17; 00:00:00" 2.0475
"2108/11/18; 00:00:00" 2.0361
"2108/11/19; 00:00:00" 2.0648
"2108/11/20; 00:00:00" 2.0602
"2108/11/21; 00:00:00" 2.0046
"2108/11/22; 00:00:00" 1.9344
"2108/11/23; 00:00:00" 1.8809
"2108/11/24; 00:00:00" 1.8392
"2108/11/25; 00:00:00" 1.8011
"2108/11/26; 00:00:00" 1.7688
"2108/11/27; 00:00:00" 1.7351
"2108/11/28; 00:00:00" 1.7067
"2108/11/29; 00:00:00" 1.675
"2108/11/30; 00:00:00" 1.639
"2108/12/01; 00:00:00" 1.6233
"2108/12/02; 00:00:00" 1.6232
"2108/12/03; 00:00:00" 1.6316
"2108/12/04; 00:00:00" 1.6423
"2108/12/05; 00:00:00" 1.6481
"2108/12/06; 00:00:00" 1.6381
"2108/12/07; 00:00:00" 1.6108
"2108/12/08; 00:00:00" 1.5731
"2108/12/09; 00:00:00" 1.5363
"2108/12/10; 00:00:00" 1.5022
"2108/12/11; 00:00:00" 1.4702
"2108/12/12; 00:00:00" 1.4403
"2108/12/13; 00:00:00" 1.4132
"2108/12/14; 00:00:00" 1.3938
"2108/12/15; 00:00:00" 1.3783
"2108/12/16; 00:00:00" 1.3713
"2108/12/17; 00:00:00" 1.3708
"2108/12/18; 00:00:00" 1.3683
"2108/12/19; 00:00:00" 1.3724
"2108/12/20; 00:00:00" 1.3958
"2108/12/21; 00:00:00" 1.4311
"2108/12/22; 00:00:00" 1.442
"2108/12/23; 00:00:00" 1.4612
"2108/12/24; 00:00:00" 1.5515
"2108/12/25; 00:00:00" 1.6954
"2108/12/26; 00:00:00" 1.7744
"2108/12/27; 00:00:00" 1.7751
"2108/12/28; 00:00:00" 1.7481
"2108/12/29; 00:00:00" 1.7329
"2108/12/30; 00:00:00" 1.7243
"2108/12/31; 00:00:00" 1.7779
"2109/01/01; 00:00:00" 1.9466
"2109/01/02; 00:00:00" 2.0881
"2109/01/03; 00:00:00" 2.1448
"2109/01/04; 00:00:00" 2.3117
"2109/01/05; 00:00:00" 2.5783
"2109/01/06; 00:00:00" 2.6999
"2109/01/07; 00:00:00" 2.6716
"2109/01/08; 00:00:00" 2.5693
"2109/01/09; 00:00:00" 2.4372
"2109/01/10; 00:00:00" 2.2624
"2109/01/11; 00:00:00" 2.0501
"2109/01/12; 00:00:00" 1.8785
"2109/01/13; 00:00:00" 1.751
"2109/01/14; 00:00:00" 1.6623
"2109/01/15; 00:00:00" 1.6071
"2109/01/16; 00:00:00" 1.5718
"2109/01/17; 00:00:00" 1.5528
"2109/01/18; 00:00:00" 1.5382
"2109/01/19; 00:00:00" 1.5308
"2109/01/20; 00:00:00" 1.5162
"2109/01/21; 00:00:00" 1.4972
"2109/01/22; 00:00:00" 1.4791
"2109/01/23; 00:00:00" 1.482
"2109/01/24; 00:00:00" 1.5156
"2109/01/25; 00:00:00" 1.5551
"2109/01/26; 00:00:00" 1.5686
"2109/01/27; 00:00:00" 1.5718
"2109/01/28; 00:00:00" 1.5719
"2109/01/29; 00:00:00" 1.5731
"2109/01/30; 00:00:00" 1.5895
"2109/01/31; 00:00:00" 1.6277
"2109/02/01; 00:00:00" 1.6719
"2109/02/02; 00:00:00" 1.6793
"2109/02/03; 00:00:00" 1.6442
"2109/02/04; 00:00:00" 1.6064
"2109/02/05; 00:00:00" 1.6039
"2109/02/06; 00:00:00" 1.6603
"2109/02/07; 00:00:00" 1.7174
"2109/02/08; 00:00:00" 1.7096
"2109/02/09; 00:00:00" 1.6528
"2109/02/10; 00:00:00" 1.5947
"2109/02/11; 00:00:00" 1.5577
"2109/02/12; 00:00:00" 1.5277
"2109/02/13; 00:00:00" 1.4973
"2109/02/14; 00:00:00" 1.4655
"2109/02/15; 00:00:00" 1.439
"2109/02/16; 00:00:00" 1.4141
"2109/02/17; 00:00:00" 1.3882
"2109/02/18; 00:00:00" 1.3607
"2109/02/19; 00:00:00" 1.3378
"2109/02/20; 00:00:00" 1.3117
"2109/02/21; 00:00:00" 1.2929
"2109/02/22; 00:00:00" 1.2794
"2109/02/23; 00:00:00" 1.2629
"2109/02/24; 00:00:00" 1.2503
"2109/02/25; 00:00:00" 1.2435
"2109/02/26; 00:00:00" 1.2396
"2109/02/27; 00:00:00" 1.2391
"2109/02/28; 00:00:00" 1.2391
"2109/03/01; 00:00:00" 1.2391
"2109/03/02; 00:00:00" 1.2391
"2109/03/03; 00:00:00" 1.2423
"2109/03/04; 00:00:00" 1.2977
"2109/03/05; 00:00:00" 1.3848
"2109/03/06; 00:00:00" 1.4638
"2109/03/07; 00:00:00" 1.5118
"2109/03/08; 00:00:00" 1.5163
"2109/03/09; 00:00:00" 1.5042
"2109/03/10; 00:00:00" 1.4909
"2109/03/11; 00:00:00" 1.4748
"2109/03/12; 00:00:00" 1.4602
"2109/03/13; 00:00:00" 1.4514
"2109/03/14; 00:00:00" 1.4361
"2109/03/15; 00:00:00" 1.4196
"2109/03/16; 00:00:00" 1.4081
"2109/03/17; 00:00:00" 1.3963
"2109/03/18; 00:00:00" 1.3772
"2109/03/19; 00:00:00" 1.3448
"2109/03/20; 00:00:00" 1.3085
"2109/03/21; 00:00:00" 1.2858
"2109/03/22; 00:00:00" 1.2653
"2109/03/23; 00:00:00" 1.2465
"2109/03/24; 00:00:00" 1.2404
"2109/03/25; 00:00:00" 1.24
"2109/03/26; 00:00:00" 1.24
"2109/03/27; 00:00:00" 1.2404
"2109/03/28; 00:00:00" 1.2407
"2109/03/29; 00:00:00" 1.2408
"2109/03/30; 00:00:00" 1.2414
"2109/03/31; 00:00:00" 1.242
"2109/04/01; 00:00:00" 1.2424
"2109/04/02; 00:00:00" 1.2416
"2109/04/03; 00:00:00" 1.2411
"2109/04/04; 00:00:00" 1.2408
"2109/04/05; 00:00:00" 1.2404
"2109/04/06; 00:00:00" 1.2405
"2109/04/07; 00:00:00" 1.2405
"2109/04/08; 00:00:00" 1.2405
"2109/04/09; 00:00:00" 1.2408
"2109/04/10; 00:00:00" 1.2417
"2109/04/11; 00:00:00" 1.2426
"2109/04/12; 00:00:00" 1.2437
"2109/04/13; 00:00:00" 1.2448
"2109/04/14; 00:00:00" 1.2454
"2109/04/15; 00:00:00" 1.2451
"2109/04/16; 00:00:00" 1.2457
"2109/04/17; 00:00:00" 1.2466
"2109/04/18; 00:00:00" 1.2482
"2109/04/19; 00:00:00" 1.2498
"2109/04/20; 00:00:00" 1.2517
"2109/04/21; 00:00:00" 1.2531
"2109/04/22; 00:00:00" 1.2538
"2109/04/23; 00:00:00" 1.2536
"2109/04/24; 00:00:00" 1.2535
"2109/04/25; 00:00:00" 1.2528
"2109/04/26; 00:00:00" 1.2515
"2109/04/27; 00:00:00" 1.249
"2109/04/28; 00:00:00" 1.2492
"2109/04/29; 00:00:00" 1.2502
"2109/04/30; 00:00:00" 1.2508
"2109/05/01; 00:00:00" 1.2492
"2109/05/02; 00:00:00" 1.2476
"2109/05/03; 00:00:00" 1.2468
"2109/05/04; 00:00:00" 1.2465
"2109/05/05; 00:00:00" 1.2458
"2109/05/06; 00:00:00" 1.2451
"2109/05/07; 00:00:00" 1.2449
"2109/05/08; 00:00:00" 1.2448
"2109/05/09; 00:00:00" 1.2454
"2109/05/10; 00:00:00" 1.2457
"2109/05/11; 00:00:00" 1.2454
"2109/05/12; 00:00:00" 1.244
"2109/05/13; 00:00:00" 1.2425
"2109/05/14; 00:00:00" 1.2422
"2109/05/15; 00:00:00" 1.2424
"2109/05/16; 00:00:00" 1.2421
"2109/05/17; 00:00:00" 1.242
"2109/05/18; 00:00:00" 1.242
"2109/05/19; 00:00:00" 1.242
"2109/05/20; 00:00:00" 1.242
"2109/05/21; 00:00:00" 1.243
"2109/05/22; 00:00:00" 1.2665
"2109/05/23; 00:00:00" 1.2697
"2109/05/24; 00:00:00" 1.2674
"2109/05/25; 00:00:00" 1.2745
"2109/05/26; 00:00:00" 1.2738
"2109/05/27; 00:00:00" 1.2719
"2109/05/28; 00:00:00" 1.255
"2109/05/29; 00:00:00" 1.2423
"2109/05/30; 00:00:00" 1.2424
"2109/05/31; 00:00:00" 1.2426
"2109/06/01; 00:00:00" 1.2426
"2109/06/02; 00:00:00" 1.2426
"2109/06/03; 00:00:00" 1.2425
"2109/06/04; 00:00:00" 1.2425
"2109/06/05; 00:00:00" 1.2428
"2109/06/06; 00:00:00" 1.2437
"2109/06/07; 00:00:00" 1.2444
"2109/06/08; 00:00:00" 1.2443
"2109/06/09; 00:00:00" 1.2429
"2109/06/10; 00:00:00" 1.2428
"2109/06/11; 00:00:00" 1.2428
"2109/06/12; 00:00:00" 1.2429
"2109/06/13; 00:00:00" 1.243
"2109/06/14; 00:00:00" 1.2435
"2109/06/15; 00:00:00" 1.2444
"2109/06/16; 00:00:00" 1.2447
"2109/06/17; 00:00:00" 1.244
"2109/06/18; 00:00:00" 1.2436
"2109/06/19; 00:00:00" 1.2442
"2109/06/20; 00:00:00" 1.2451
"2109/06/21; 00:00:00" 1.2455
"2109/06/22; 00:00:00" 1.2462
"2109/06/23; 00:00:00" 1.2469
"2109/06/24; 00:00:00" 1.248
"2109/06/25; 00:00:00" 1.2504
"2109/06/26; 00:00:00" 1.2536
"2109/06/27; 00:00:00" 1.2556
"2109/06/28; 00:00:00" 1.2569
"2109/06/29; 00:00:00" 1.2591
"2109/06/30; 00:00:00" 1.2612
"2109/07/01; 00:00:00" 1.2589
"2109/07/02; 00:00:00" 1.2576
"2109/07/03; 00:00:00" 1.2584
"2109/07/04; 00:00:00" 1.2562
"2109/07/05; 00:00:00" 1.2534
"2109/07/06; 00:00:00" 1.2521
"2109/07/07; 00:00:00" 1.2522
"2109/07/08; 00:00:00" 1.2522
"2109/07/09; 00:00:00" 1.2526
"2109/07/10; 00:00:00" 1.2558
"2109/07/11; 00:00:00" 1.261
"2109/07/12; 00:00:00" 1.2674
"2109/07/13; 00:00:00" 1.2732
"2109/07/14; 00:00:00" 1.2795
"2109/07/15; 00:00:00" 1.2919
"2109/07/16; 00:00:00" 1.306
"2109/07/17; 00:00:00" 1.3035
"2109/07/18; 00:00:00" 1.2947
"2109/07/19; 00:00:00" 1.3228
"2109/07/20; 00:00:00" 1.3401
"2109/07/21; 00:00:00" 1.3543
"2109/07/22; 00:00:00" 1.323
"2109/07/23; 00:00:00" 1.2929
"2109/07/24; 00:00:00" 1.2848
"2109/07/25; 00:00:00" 1.2869
"2109/07/26; 00:00:00" 1.2876
"2109/07/27; 00:00:00" 1.2925
"2109/07/28; 00:00:00" 1.2776
"2109/07/29; 00:00:00" 1.2712
"2109/07/30; 00:00:00" 1.2684
"2109/07/31; 00:00:00" 1.2665
"2109/08/01; 00:00:00" 1.2669
"2109/08/02; 00:00:00" 1.2675
"2109/08/03; 00:00:00" 1.2735
"2109/08/04; 00:00:00" 1.2798
"2109/08/05; 00:00:00" 1.2848
"2109/08/06; 00:00:00" 1.2966
"2109/08/07; 00:00:00" 1.3176
"2109/08/08; 00:00:00" 1.3432
"2109/08/09; 00:00:00" 1.3782
"2109/08/10; 00:00:00" 1.3965
"2109/08/11; 00:00:00" 1.3965
"2109/08/12; 00:00:00" 1.3966
"2109/08/13; 00:00:00" 1.3966
"2109/08/14; 00:00:00" 1.3966
"2109/08/15; 00:00:00" 1.3967
"2109/08/16; 00:00:00" 1.3967
"2109/08/17; 00:00:00" 1.3968
"2109/08/18; 00:00:00" 1.3968
"2109/08/19; 00:00:00" 1.3968
"2109/08/20; 00:00:00" 1.3969
"2109/08/21; 00:00:00" 1.3969
"2109/08/22; 00:00:00" 1.3969
"2109/08/23; 00:00:00" 1.397
"2109/08/24; 00:00:00" 1.397
"2109/08/25; 00:00:00" 1.397
"2109/08/26; 00:00:00" 1.3971
"2109/08/27; 00:00:00" 1.3971
"2109/08/28; 00:00:00" 1.3972
"2109/08/29; 00:00:00" 1.3972
"2109/08/30; 00:00:00" 1.3972
"2109/08/31; 00:00:00" 1.3973
"2109/09/01; 00:00:00" 1.3973
"2109/09/02; 00:00:00" 1.3973
"2109/09/03; 00:00:00" 1.3974
"2109/09/04; 00:00:00" 1.3974
"2109/09/05; 00:00:00" 1.3974
"2109/09/06; 00:00:00" 1.3975
"2109/09/07; 00:00:00" 1.3975
"2109/09/08; 00:00:00" 1.3975
"2109/09/09; 00:00:00" 1.3976
"2109/09/10; 00:00:00" 1.3675
"2109/09/11; 00:00:00" 1.3109
"2109/09/12; 00:00:00" 1.3397
"2109/09/13; 00:00:00" 1.3977
"2109/09/14; 00:00:00" 1.3978
"2109/09/15; 00:00:00" 1.3978
"2109/09/16; 00:00:00" 1.3978
"2109/09/17; 00:00:00" 1.3979
"2109/09/18; 00:00:00" 1.3979
"2109/09/19; 00:00:00" 1.3979
"2109/09/20; 00:00:00" 1.398
"2109/09/21; 00:00:00" 1.398
"2109/09/22; 00:00:00" 1.398
"2109/09/23; 00:00:00" 1.3981
"2109/09/24; 00:00:00" 1.3981
"2109/09/25; 00:00:00" 1.3982
"2109/09/26; 00:00:00" 1.3982
"2109/09/27; 00:00:00" 1.3982
"2109/09/28; 00:00:00" 1.3983
"2109/09/29; 00:00:00" 1.3983
"2109/09/30; 00:00:00" 1.3983
"2109/10/01; 00:00:00" 1.3984
"2109/10/02; 00:00:00" 1.3984
"2109/10/03; 00:00:00" 1.3984
"2109/10/04; 00:00:00" 1.3985
"2109/10/05; 00:00:00" 1.3985
"2109/10/06; 00:00:00" 1.3986
"2109/10/07; 00:00:00" 1.3986
"2109/10/08; 00:00:00" 1.3417
"2109/10/09; 00:00:00" 1.274
"2109/10/10; 00:00:00" 1.2544
"2109/10/11; 00:00:00" 1.2497
"2109/10/12; 00:00:00" 1.2474
"2109/10/13; 00:00:00" 1.2472
"2109/10/14; 00:00:00" 1.2472
"2109/10/15; 00:00:00" 1.2477
"2109/10/16; 00:00:00" 1.25
"2109/10/17; 00:00:00" 1.2529
"2109/10/18; 00:00:00" 1.256
"2109/10/19; 00:00:00" 1.2602
"2109/10/20; 00:00:00" 1.2659
"2109/10/21; 00:00:00" 1.2713
"2109/10/22; 00:00:00" 1.2761
"2109/10/23; 00:00:00" 1.2834
"2109/10/24; 00:00:00" 1.2818
"2109/10/25; 00:00:00" 1.2809
"2109/10/26; 00:00:00" 1.284
"2109/10/27; 00:00:00" 1.2885
"2109/10/28; 00:00:00" 1.293
"2109/10/29; 00:00:00" 1.3017
"2109/10/30; 00:00:00" 1.3093
"2109/10/31; 00:00:00" 1.3158
"2109/11/01; 00:00:00" 1.3123
"2109/11/02; 00:00:00" 1.2962
"2109/11/03; 00:00:00" 1.2789
"2109/11/04; 00:00:00" 1.2698
"2109/11/05; 00:00:00" 1.2668
"2109/11/06; 00:00:00" 1.2647
"2109/11/07; 00:00:00" 1.2643
"2109/11/08; 00:00:00" 1.268
"2109/11/09; 00:00:00" 1.2733
"2109/11/10; 00:00:00" 1.2826
"2109/11/11; 00:00:00" 1.2943
"2109/11/12; 00:00:00" 1.3182
"2109/11/13; 00:00:00" 1.3442
"2109/11/14; 00:00:00" 1.4
"2109/11/15; 00:00:00" 1.4
"2109/11/16; 00:00:00" 1.4
"2109/11/17; 00:00:00" 1.4001
"2109/11/18; 00:00:00" 1.3116
"2109/11/19; 00:00:00" 1.2838
"2109/11/20; 00:00:00" 1.2762
"2109/11/21; 00:00:00" 1.2744
"2109/11/22; 00:00:00" 1.2757
"2109/11/23; 00:00:00" 1.284
"2109/11/24; 00:00:00" 1.2994
"2109/11/25; 00:00:00" 1.3108
"2109/11/26; 00:00:00" 1.3292
"2109/11/27; 00:00:00" 1.3605
"2109/11/28; 00:00:00" 1.4005
"2109/11/29; 00:00:00" 1.373
"2109/11/30; 00:00:00" 1.3379
"2109/12/01; 00:00:00" 1.3088
"2109/12/02; 00:00:00" 1.2781
"2109/12/03; 00:00:00" 1.2649
"2109/12/04; 00:00:00" 1.2645
"2109/12/05; 00:00:00" 1.2721
"2109/12/06; 00:00:00" 1.281
"2109/12/07; 00:00:00" 1.2876
"2109/12/08; 00:00:00" 1.2966
"2109/12/09; 00:00:00" 1.3023
"2109/12/10; 00:00:00" 1.322
"2109/12/11; 00:00:00" 1.344
"2109/12/12; 00:00:00" 1.3707
"2109/12/13; 00:00:00" 1.3765
"2109/12/14; 00:00:00" 1.2951
"2109/12/15; 00:00:00" 1.2556
"2109/12/16; 00:00:00" 1.2494
"2109/12/17; 00:00:00" 1.251
"2109/12/18; 00:00:00" 1.2495
"2109/12/19; 00:00:00" 1.2504
"2109/12/20; 00:00:00" 1.2533
"2109/12/21; 00:00:00" 1.2562
"2109/12/22; 00:00:00" 1.259
"2109/12/23; 00:00:00" 1.259
"2109/12/24; 00:00:00" 1.2562
"2109/12/25; 00:00:00" 1.2538
"2109/12/26; 00:00:00" 1.2518
"2109/12/27; 00:00:00" 1.2519
"2109/12/28; 00:00:00" 1.2531
"2109/12/29; 00:00:00" 1.2541
"2109/12/30; 00:00:00" 1.2545
"2109/12/31; 00:00:00" 1.2548
"2110/01/01; 00:00:00" 1.2562
"2110/01/02; 00:00:00" 1.2585
"2110/01/03; 00:00:00" 1.2624
"2110/01/04; 00:00:00" 1.2693
"2110/01/05; 00:00:00" 1.2775
"2110/01/06; 00:00:00" 1.2837
"2110/01/07; 00:00:00" 1.2851
"2110/01/08; 00:00:00" 1.2891
"2110/01/09; 00:00:00" 1.2878
"2110/01/10; 00:00:00" 1.2736
"2110/01/11; 00:00:00" 1.2616
"2110/01/12; 00:00:00" 1.2515
"2110/01/13; 00:00:00" 1.3304
"2110/01/14; 00:00:00" 1.5064
"2110/01/15; 00:00:00" 1.7161
"2110/01/16; 00:00:00" 1.9087
"2110/01/17; 00:00:00" 2.0787
"2110/01/18; 00:00:00" 2.1962
"2110/01/19; 00:00:00" 2.1922
"2110/01/20; 00:00:00" 2.0813
"2110/01/21; 00:00:00" 2.0082
"2110/01/22; 00:00:00" 1.9462
"2110/01/23; 00:00:00" 1.8905
"2110/01/24; 00:00:00" 1.829
"2110/01/25; 00:00:00" 1.7384
"2110/01/26; 00:00:00" 1.6459
"2110/01/27; 00:00:00" 1.5707
"2110/01/28; 00:00:00" 1.5175
"2110/01/29; 00:00:00" 1.4743
"2110/01/30; 00:00:00" 1.4414
"2110/01/31; 00:00:00" 1.4144
"2110/02/01; 00:00:00" 1.4014
"2110/02/02; 00:00:00" 1.3993
"2110/02/03; 00:00:00" 1.4572
"2110/02/04; 00:00:00" 1.5623
"2110/02/05; 00:00:00" 1.6004
"2110/02/06; 00:00:00" 1.5762
"2110/02/07; 00:00:00" 1.5417
"2110/02/08; 00:00:00" 1.5059
"2110/02/09; 00:00:00" 1.4816
"2110/02/10; 00:00:00" 1.4692
"2110/02/11; 00:00:00" 1.4746
"2110/02/12; 00:00:00" 1.4962
"2110/02/13; 00:00:00" 1.4944
"2110/02/14; 00:00:00" 1.4828
"2110/02/15; 00:00:00" 1.4661
"2110/02/16; 00:00:00" 1.4442
"2110/02/17; 00:00:00" 1.4223
"2110/02/18; 00:00:00" 1.3997
"2110/02/19; 00:00:00" 1.3748
"2110/02/20; 00:00:00" 1.3404
"2110/02/21; 00:00:00" 1.3071
"2110/02/22; 00:00:00" 1.2711
"2110/02/23; 00:00:00" 1.2529
"2110/02/24; 00:00:00" 1.2519
"2110/02/25; 00:00:00" 1.252
"2110/02/26; 00:00:00" 1.2521
"2110/02/27; 00:00:00" 1.2521
"2110/02/28; 00:00:00" 1.2523
"2110/03/01; 00:00:00" 1.2526
"2110/03/02; 00:00:00" 1.2535
"2110/03/03; 00:00:00" 1.2541
"2110/03/04; 00:00:00" 1.255
"2110/03/05; 00:00:00" 1.256
"2110/03/06; 00:00:00" 1.2576
"2110/03/07; 00:00:00" 1.2589
"2110/03/08; 00:00:00" 1.2599
"2110/03/09; 00:00:00" 1.2607
"2110/03/10; 00:00:00" 1.2608
"2110/03/11; 00:00:00" 1.2606
"2110/03/12; 00:00:00" 1.2594
"2110/03/13; 00:00:00" 1.2591
"2110/03/14; 00:00:00" 1.2591
"2110/03/15; 00:00:00" 1.2606
"2110/03/16; 00:00:00" 1.2603
"2110/03/17; 00:00:00" 1.2591
"2110/03/18; 00:00:00" 1.2579
"2110/03/19; 00:00:00" 1.2568
"2110/03/20; 00:00:00" 1.2553
"2110/03/21; 00:00:00" 1.2543
"2110/03/22; 00:00:00" 1.2533
"2110/03/23; 00:00:00" 1.2529
"2110/03/24; 00:00:00" 1.2647
"2110/03/25; 00:00:00" 1.3288
"2110/03/26; 00:00:00" 1.359
"2110/03/27; 00:00:00" 1.355
"2110/03/28; 00:00:00" 1.3349
"2110/03/29; 00:00:00" 1.317
"2110/03/30; 00:00:00" 1.307
"2110/03/31; 00:00:00" 1.2882
"2110/04/01; 00:00:00" 1.2606
"2110/04/02; 00:00:00" 1.2532
"2110/04/03; 00:00:00" 1.2535
"2110/04/04; 00:00:00" 1.2542
"2110/04/05; 00:00:00" 1.2545
"2110/04/06; 00:00:00" 1.2547
"2110/04/07; 00:00:00" 1.254
"2110/04/08; 00:00:00" 1.2538
"2110/04/09; 00:00:00" 1.2536
"2110/04/10; 00:00:00" 1.2545
"2110/04/11; 00:00:00" 1.308
"2110/04/12; 00:00:00" 1.3413
"2110/04/13; 00:00:00" 1.3344
"2110/04/14; 00:00:00" 1.3061
"2110/04/15; 00:00:00" 1.2792
"2110/04/16; 00:00:00" 1.2584
"2110/04/17; 00:00:00" 1.2538
"2110/04/18; 00:00:00" 1.2539
"2110/04/19; 00:00:00" 1.2545
"2110/04/20; 00:00:00" 1.2554
"2110/04/21; 00:00:00" 1.2569
"2110/04/22; 00:00:00" 1.2576
"2110/04/23; 00:00:00" 1.2583
"2110/04/24; 00:00:00" 1.2587
"2110/04/25; 00:00:00" 1.258
"2110/04/26; 00:00:00" 1.2583
"2110/04/27; 00:00:00" 1.2588
"2110/04/28; 00:00:00" 1.2598
"2110/04/29; 00:00:00" 1.2595
"2110/04/30; 00:00:00" 1.2587
"2110/05/01; 00:00:00" 1.2583
"2110/05/02; 00:00:00" 1.2587
"2110/05/03; 00:00:00" 1.2585
"2110/05/04; 00:00:00" 1.2575
"2110/05/05; 00:00:00" 1.2562
"2110/05/06; 00:00:00" 1.2564
"2110/05/07; 00:00:00" 1.2573
"2110/05/08; 00:00:00" 1.2578
"2110/05/09; 00:00:00" 1.2546
"2110/05/10; 00:00:00" 1.3411
"2110/05/11; 00:00:00" 1.484
"2110/05/12; 00:00:00" 1.5788
"2110/05/13; 00:00:00" 1.5646
"2110/05/14; 00:00:00" 1.5365
"2110/05/15; 00:00:00" 1.4979
"2110/05/16; 00:00:00" 1.4493
"2110/05/17; 00:00:00" 1.4023
"2110/05/18; 00:00:00" 1.3622
"2110/05/19; 00:00:00" 1.3202
"2110/05/20; 00:00:00" 1.2767
"2110/05/21; 00:00:00" 1.2552
"2110/05/22; 00:00:00" 1.2552
"2110/05/23; 00:00:00" 1.2557
"2110/05/24; 00:00:00" 1.2567
"2110/05/25; 00:00:00" 1.2573
"2110/05/26; 00:00:00" 1.2562
"2110/05/27; 00:00:00" 1.2556
"2110/05/28; 00:00:00" 1.2556
"2110/05/29; 00:00:00" 1.2559
"2110/05/30; 00:00:00" 1.2567
"2110/05/31; 00:00:00" 1.2578
"2110/06/01; 00:00:00" 1.2586
"2110/06/02; 00:00:00" 1.2574
"2110/06/03; 00:00:00" 1.2571
"2110/06/04; 00:00:00" 1.2573
"2110/06/05; 00:00:00" 1.2569
"2110/06/06; 00:00:00" 1.2567
"2110/06/07; 00:00:00" 1.2555
"2110/06/08; 00:00:00" 1.3337
"2110/06/09; 00:00:00" 1.4186
"2110/06/10; 00:00:00" 1.4307
"2110/06/11; 00:00:00" 1.414
"2110/06/12; 00:00:00" 1.398
"2110/06/13; 00:00:00" 1.3904
"2110/06/14; 00:00:00" 1.3977
"2110/06/15; 00:00:00" 1.3989
"2110/06/16; 00:00:00" 1.3842
"2110/06/17; 00:00:00" 1.3624
"2110/06/18; 00:00:00" 1.3475
"2110/06/19; 00:00:00" 1.3281
"2110/06/20; 00:00:00" 1.3153
"2110/06/21; 00:00:00" 1.2991
"2110/06/22; 00:00:00" 1.2805
"2110/06/23; 00:00:00" 1.2686
"2110/06/24; 00:00:00" 1.2574
"2110/06/25; 00:00:00" 1.2575
"2110/06/26; 00:00:00" 1.2567
"2110/06/27; 00:00:00" 1.2562
"2110/06/28; 00:00:00" 1.2566
"2110/06/29; 00:00:00" 1.2572
"2110/06/30; 00:00:00" 1.2583
"2110/07/01; 00:00:00" 1.2597
"2110/07/02; 00:00:00" 1.2608
"2110/07/03; 00:00:00" 1.2617
"2110/07/04; 00:00:00" 1.2617
"2110/07/05; 00:00:00" 1.2618
"2110/07/06; 00:00:00" 1.261
"2110/07/07; 00:00:00" 1.2602
"2110/07/08; 00:00:00" 1.2609
"2110/07/09; 00:00:00" 1.2624
"2110/07/10; 00:00:00" 1.2631
"2110/07/11; 00:00:00" 1.2615
"2110/07/12; 00:00:00" 1.2581
"2110/07/13; 00:00:00" 1.2574
"2110/07/14; 00:00:00" 1.2572
"2110/07/15; 00:00:00" 1.2571
"2110/07/16; 00:00:00" 1.2573
"2110/07/17; 00:00:00" 1.2573
"2110/07/18; 00:00:00" 1.2576
"2110/07/19; 00:00:00" 1.2576
"2110/07/20; 00:00:00" 1.2571
"2110/07/21; 00:00:00" 1.2571
"2110/07/22; 00:00:00" 1.2571
"2110/07/23; 00:00:00" 1.2573
"2110/07/24; 00:00:00" 1.2577
"2110/07/25; 00:00:00" 1.2593
"2110/07/26; 00:00:00" 1.2604
"2110/07/27; 00:00:00" 1.2597
"2110/07/28; 00:00:00" 1.2586
"2110/07/29; 00:00:00" 1.2591
"2110/07/30; 00:00:00" 1.2587
"2110/07/31; 00:00:00" 1.2593
"2110/08/01; 00:00:00" 1.2614
"2110/08/02; 00:00:00" 1.2635
"2110/08/03; 00:00:00" 1.2655
"2110/08/04; 00:00:00" 1.267
"2110/08/05; 00:00:00" 1.2695
"2110/08/06; 00:00:00" 1.272
"2110/08/07; 00:00:00" 1.2744
"2110/08/08; 00:00:00" 1.2772
"2110/08/09; 00:00:00" 1.2811
"2110/08/10; 00:00:00" 1.2814
"2110/08/11; 00:00:00" 1.2767
"2110/08/12; 00:00:00" 1.2755
"2110/08/13; 00:00:00" 1.2711
"2110/08/14; 00:00:00" 1.2673
"2110/08/15; 00:00:00" 1.2668
"2110/08/16; 00:00:00" 1.2681
"2110/08/17; 00:00:00" 1.2658
"2110/08/18; 00:00:00" 1.2638
"2110/08/19; 00:00:00" 1.2634
"2110/08/20; 00:00:00" 1.2627
"2110/08/21; 00:00:00" 1.2628
"2110/08/22; 00:00:00" 1.2625
"2110/08/23; 00:00:00" 1.2624
"2110/08/24; 00:00:00" 1.263
"2110/08/25; 00:00:00" 1.2627
"2110/08/26; 00:00:00" 1.2627
"2110/08/27; 00:00:00" 1.2623
"2110/08/28; 00:00:00" 1.2603
"2110/08/29; 00:00:00" 1.2587
"2110/08/30; 00:00:00" 1.2586
"2110/08/31; 00:00:00" 1.2644
"2110/09/01; 00:00:00" 1.3021
"2110/09/02; 00:00:00" 1.3243
"2110/09/03; 00:00:00" 1.306
"2110/09/04; 00:00:00" 1.281
"2110/09/05; 00:00:00" 1.2621
"2110/09/06; 00:00:00" 1.2588
"2110/09/07; 00:00:00" 1.2597
"2110/09/08; 00:00:00" 1.2613
"2110/09/09; 00:00:00" 1.2634
"2110/09/10; 00:00:00" 1.2663
"2110/09/11; 00:00:00" 1.2703
"2110/09/12; 00:00:00" 1.2734
"2110/09/13; 00:00:00" 1.2722
"2110/09/14; 00:00:00" 1.2763
"2110/09/15; 00:00:00" 1.2817
"2110/09/16; 00:00:00" 1.2845
"2110/09/17; 00:00:00" 1.2876
"2110/09/18; 00:00:00" 1.2915
"2110/09/19; 00:00:00" 1.2983
"2110/09/20; 00:00:00" 1.2982
"2110/09/21; 00:00:00" 1.2979
"2110/09/22; 00:00:00" 1.2979
"2110/09/23; 00:00:00" 1.3062
"2110/09/24; 00:00:00" 1.2953
"2110/09/25; 00:00:00" 1.2742
"2110/09/26; 00:00:00" 1.2673
"2110/09/27; 00:00:00" 1.2654
"2110/09/28; 00:00:00" 1.2644
"2110/09/29; 00:00:00" 1.2634
"2110/09/30; 00:00:00" 1.2622
"2110/10/01; 00:00:00" 1.262
"2110/10/02; 00:00:00" 1.2629
"2110/10/03; 00:00:00" 1.2643
"2110/10/04; 00:00:00" 1.2663
"2110/10/05; 00:00:00" 1.268
"2110/10/06; 00:00:00" 1.2694
"2110/10/07; 00:00:00" 1.2689
"2110/10/08; 00:00:00" 1.2714
"2110/10/09; 00:00:00" 1.2778
"2110/10/10; 00:00:00" 1.2836
"2110/10/11; 00:00:00" 1.2887
"2110/10/12; 00:00:00" 1.2899
"2110/10/13; 00:00:00" 1.2872
"2110/10/14; 00:00:00" 1.2794
"2110/10/15; 00:00:00" 1.2719
"2110/10/16; 00:00:00" 1.2681
"2110/10/17; 00:00:00" 1.2678
"2110/10/18; 00:00:00" 1.2698
"2110/10/19; 00:00:00" 1.2702
"2110/10/20; 00:00:00" 1.2678
"2110/10/21; 00:00:00" 1.2649
"2110/10/22; 00:00:00" 1.2633
"2110/10/23; 00:00:00" 1.2611
"2110/10/24; 00:00:00" 1.2606
"2110/10/25; 00:00:00" 1.2605
"2110/10/26; 00:00:00" 1.2607
"2110/10/27; 00:00:00" 1.2613
"2110/10/28; 00:00:00" 1.2632
"2110/10/29; 00:00:00" 1.2651
"2110/10/30; 00:00:00" 1.2654
"2110/10/31; 00:00:00" 1.2609
"2110/11/01; 00:00:00" 1.3155
"2110/11/02; 00:00:00" 1.3467
"2110/11/03; 00:00:00" 1.3684
"2110/11/04; 00:00:00" 1.3736
"2110/11/05; 00:00:00" 1.3279
"2110/11/06; 00:00:00" 1.28
"2110/11/07; 00:00:00" 1.2612
"2110/11/08; 00:00:00" 1.261
"2110/11/09; 00:00:00" 1.2612
"2110/11/10; 00:00:00" 1.2615
"2110/11/11; 00:00:00" 1.2623
"2110/11/12; 00:00:00" 1.2624
"2110/11/13; 00:00:00" 1.2634
"2110/11/14; 00:00:00" 1.2639
"2110/11/15; 00:00:00" 1.2642
"2110/11/16; 00:00:00" 1.2647
"2110/11/17; 00:00:00" 1.2655
"2110/11/18; 00:00:00" 1.2658
"2110/11/19; 00:00:00" 1.2659
"2110/11/20; 00:00:00" 1.2619
"2110/11/21; 00:00:00" 1.3544
"2110/11/22; 00:00:00" 1.415
"2110/11/23; 00:00:00" 1.4065
"2110/11/24; 00:00:00" 1.3772
"2110/11/25; 00:00:00" 1.3711
"2110/11/26; 00:00:00" 1.3681
"2110/11/27; 00:00:00" 1.3437
"2110/11/28; 00:00:00" 1.3173
"2110/11/29; 00:00:00" 1.2995
"2110/11/30; 00:00:00" 1.2762
"2110/12/01; 00:00:00" 1.262
"2110/12/02; 00:00:00" 1.2621
"2110/12/03; 00:00:00" 1.2632
"2110/12/04; 00:00:00" 1.2642
"2110/12/05; 00:00:00" 1.2654
"2110/12/06; 00:00:00" 1.267
"2110/12/07; 00:00:00" 1.2681
"2110/12/08; 00:00:00" 1.2681
"2110/12/09; 00:00:00" 1.2695
"2110/12/10; 00:00:00" 1.271
"2110/12/11; 00:00:00" 1.2739
"2110/12/12; 00:00:00" 1.2762
"2110/12/13; 00:00:00" 1.2792
"2110/12/14; 00:00:00" 1.2823
"2110/12/15; 00:00:00" 1.2863
"2110/12/16; 00:00:00" 1.2913
"2110/12/17; 00:00:00" 1.2969
"2110/12/18; 00:00:00" 1.3008
"2110/12/19; 00:00:00" 1.2932
"2110/12/20; 00:00:00" 1.2835
"2110/12/21; 00:00:00" 1.2739
"2110/12/22; 00:00:00" 1.2664
"2110/12/23; 00:00:00" 1.2627
"2110/12/24; 00:00:00" 1.2667
"2110/12/25; 00:00:00" 1.2648
"2110/12/26; 00:00:00" 1.2627
"2110/12/27; 00:00:00" 1.265
"2110/12/28; 00:00:00" 1.3401
"2110/12/29; 00:00:00" 1.4199
"2110/12/30; 00:00:00" 1.4377
"2110/12/31; 00:00:00" 1.4239
"2111/01/01; 00:00:00" 1.39
"2111/01/02; 00:00:00" 1.3436
"2111/01/03; 00:00:00" 1.3105
"2111/01/04; 00:00:00" 1.2958
"2111/01/05; 00:00:00" 1.2951
"2111/01/06; 00:00:00" 1.3075
"2111/01/07; 00:00:00" 1.3409
"2111/01/08; 00:00:00" 1.3584
"2111/01/09; 00:00:00" 1.3626
"2111/01/10; 00:00:00" 1.3692
"2111/01/11; 00:00:00" 1.3749
"2111/01/12; 00:00:00" 1.3668
"2111/01/13; 00:00:00" 1.3378
"2111/01/14; 00:00:00" 1.3054
"2111/01/15; 00:00:00" 1.2775
"2111/01/16; 00:00:00" 1.2652
"2111/01/17; 00:00:00" 1.2635
"2111/01/18; 00:00:00" 1.2636
"2111/01/19; 00:00:00" 1.2639
"2111/01/20; 00:00:00" 1.2636
"2111/01/21; 00:00:00" 1.265
"2111/01/22; 00:00:00" 1.3503
"2111/01/23; 00:00:00" 1.4727
"2111/01/24; 00:00:00" 1.5651
"2111/01/25; 00:00:00" 1.6418
"2111/01/26; 00:00:00" 1.6856
"2111/01/27; 00:00:00" 1.6375
"2111/01/28; 00:00:00" 1.5555
"2111/01/29; 00:00:00" 1.4823
"2111/01/30; 00:00:00" 1.4385
"2111/01/31; 00:00:00" 1.3933
"2111/02/01; 00:00:00" 1.3452
"2111/02/02; 00:00:00" 1.3142
"2111/02/03; 00:00:00" 1.3081
"2111/02/04; 00:00:00" 1.3088
"2111/02/05; 00:00:00" 1.3181
"2111/02/06; 00:00:00" 1.3295
"2111/02/07; 00:00:00" 1.3161
"2111/02/08; 00:00:00" 1.3015
"2111/02/09; 00:00:00" 1.284
"2111/02/10; 00:00:00" 1.2655
"2111/02/11; 00:00:00" 1.2645
"2111/02/12; 00:00:00" 1.2647
"2111/02/13; 00:00:00" 1.2779
"2111/02/14; 00:00:00" 1.4041
"2111/02/15; 00:00:00" 1.5717
"2111/02/16; 00:00:00" 1.756
"2111/02/17; 00:00:00" 1.9284
"2111/02/18; 00:00:00" 1.9759
"2111/02/19; 00:00:00" 1.9045
"2111/02/20; 00:00:00" 1.7971
"2111/02/21; 00:00:00" 1.6905
"2111/02/22; 00:00:00" 1.5977
"2111/02/23; 00:00:00" 1.5359
"2111/02/24; 00:00:00" 1.4925
"2111/02/25; 00:00:00" 1.4643
"2111/02/26; 00:00:00" 1.4378
"2111/02/27; 00:00:00" 1.4098
"2111/02/28; 00:00:00" 1.3723
"2111/03/01; 00:00:00" 1.3338
"2111/03/02; 00:00:00" 1.3012
"2111/03/03; 00:00:00" 1.2732
"2111/03/04; 00:00:00" 1.2651
"2111/03/05; 00:00:00" 1.2653
"2111/03/06; 00:00:00" 1.2656
"2111/03/07; 00:00:00" 1.2662
"2111/03/08; 00:00:00" 1.2669
"2111/03/09; 00:00:00" 1.2673
"2111/03/10; 00:00:00" 1.2683
"2111/03/11; 00:00:00" 1.2691
"2111/03/12; 00:00:00" 1.2684
"2111/03/13; 00:00:00" 1.2663
"2111/03/14; 00:00:00" 1.2661
"2111/03/15; 00:00:00" 1.3076
"2111/03/16; 00:00:00" 1.3598
"2111/03/17; 00:00:00" 1.3781
"2111/03/18; 00:00:00" 1.362
"2111/03/19; 00:00:00" 1.3737
"2111/03/20; 00:00:00" 1.4242
"2111/03/21; 00:00:00" 1.4845
"2111/03/22; 00:00:00" 1.5334
"2111/03/23; 00:00:00" 1.5404
"2111/03/24; 00:00:00" 1.5201
"2111/03/25; 00:00:00" 1.4965
"2111/03/26; 00:00:00" 1.4682
"2111/03/27; 00:00:00" 1.4464
"2111/03/28; 00:00:00" 1.4355
"2111/03/29; 00:00:00" 1.4419
"2111/03/30; 00:00:00" 1.4667
"2111/03/31; 00:00:00" 1.4809
"2111/04/01; 00:00:00" 1.4803
"2111/04/02; 00:00:00" 1.4771
"2111/04/03; 00:00:00" 1.4803
"2111/04/04; 00:00:00" 1.4839
"2111/04/05; 00:00:00" 1.4665
"2111/04/06; 00:00:00" 1.4362
"2111/04/07; 00:00:00" 1.4051
"2111/04/08; 00:00:00" 1.3715
"2111/04/09; 00:00:00" 1.3419
"2111/04/10; 00:00:00" 1.3396
"2111/04/11; 00:00:00" 1.3585
"2111/04/12; 00:00:00" 1.4091
"2111/04/13; 00:00:00" 1.4472
"2111/04/14; 00:00:00" 1.4504
"2111/04/15; 00:00:00" 1.4359
"2111/04/16; 00:00:00" 1.4136
"2111/04/17; 00:00:00" 1.3845
"2111/04/18; 00:00:00" 1.3582
"2111/04/19; 00:00:00" 1.3336
"2111/04/20; 00:00:00" 1.3219
"2111/04/21; 00:00:00" 1.3683
"2111/04/22; 00:00:00" 1.4679
"2111/04/23; 00:00:00" 1.5581
"2111/04/24; 00:00:00" 1.612
"2111/04/25; 00:00:00" 1.6314
"2111/04/26; 00:00:00" 1.609
"2111/04/27; 00:00:00" 1.5697
"2111/04/28; 00:00:00" 1.5423
"2111/04/29; 00:00:00" 1.5499
"2111/04/30; 00:00:00" 1.567
"2111/05/01; 00:00:00" 1.553
"2111/05/02; 00:00:00" 1.5229
"2111/05/03; 00:00:00" 1.4912
"2111/05/04; 00:00:00" 1.4632
"2111/05/05; 00:00:00" 1.4373
"2111/05/06; 00:00:00" 1.4154
"2111/05/07; 00:00:00" 1.4064
"2111/05/08; 00:00:00" 1.4162
"2111/05/09; 00:00:00" 1.4375
"2111/05/10; 00:00:00" 1.47
"2111/05/11; 00:00:00" 1.5065
"2111/05/12; 00:00:00" 1.5314
"2111/05/13; 00:00:00" 1.5354
"2111/05/14; 00:00:00" 1.5116
"2111/05/15; 00:00:00" 1.4767
"2111/05/16; 00:00:00" 1.4442
"2111/05/17; 00:00:00" 1.4338
"2111/05/18; 00:00:00" 1.4349
"2111/05/19; 00:00:00" 1.4253
"2111/05/20; 00:00:00" 1.4097
"2111/05/21; 00:00:00" 1.4038
"2111/05/22; 00:00:00" 1.4061
"2111/05/23; 00:00:00" 1.3836
"2111/05/24; 00:00:00" 1.3609
"2111/05/25; 00:00:00" 1.3547
"2111/05/26; 00:00:00" 1.3487
"2111/05/27; 00:00:00" 1.3564
"2111/05/28; 00:00:00" 1.3861
"2111/05/29; 00:00:00" 1.3956
"2111/05/30; 00:00:00" 1.3614
"2111/05/31; 00:00:00" 1.336
"2111/06/01; 00:00:00" 1.3336
"2111/06/02; 00:00:00" 1.3194
"2111/06/03; 00:00:00" 1.3026
"2111/06/04; 00:00:00" 1.2925
"2111/06/05; 00:00:00" 1.2848
"2111/06/06; 00:00:00" 1.2819
"2111/06/07; 00:00:00" 1.2873
"2111/06/08; 00:00:00" 1.2901
"2111/06/09; 00:00:00" 1.2816
"2111/06/10; 00:00:00" 1.276
"2111/06/11; 00:00:00" 1.2697
"2111/06/12; 00:00:00" 1.2687
"2111/06/13; 00:00:00" 1.2687
"2111/06/14; 00:00:00" 1.2688
"2111/06/15; 00:00:00" 1.2691
"2111/06/16; 00:00:00" 1.27
"2111/06/17; 00:00:00" 1.2717
"2111/06/18; 00:00:00" 1.2721
"2111/06/19; 00:00:00" 1.2724
"2111/06/20; 00:00:00" 1.2725
"2111/06/21; 00:00:00" 1.2723
"2111/06/22; 00:00:00" 1.2735
"2111/06/23; 00:00:00" 1.2752
"2111/06/24; 00:00:00" 1.2771
"2111/06/25; 00:00:00" 1.2791
"2111/06/26; 00:00:00" 1.2797
"2111/06/27; 00:00:00" 1.2802
"2111/06/28; 00:00:00" 1.2818
"2111/06/29; 00:00:00" 1.2801
"2111/06/30; 00:00:00" 1.2789
"2111/07/01; 00:00:00" 1.276
"2111/07/02; 00:00:00" 1.271
"2111/07/03; 00:00:00" 1.2695
"2111/07/04; 00:00:00" 1.2699
"2111/07/05; 00:00:00" 1.2704
"2111/07/06; 00:00:00" 1.2707
"2111/07/07; 00:00:00" 1.2715
"2111/07/08; 00:00:00" 1.2729
"2111/07/09; 00:00:00" 1.2734
"2111/07/10; 00:00:00" 1.2719
"2111/07/11; 00:00:00" 1.2706
"2111/07/12; 00:00:00" 1.2705
"2111/07/13; 00:00:00" 1.2708
"2111/07/14; 00:00:00" 1.2716
"2111/07/15; 00:00:00" 1.2731
"2111/07/16; 00:00:00" 1.2737
"2111/07/17; 00:00:00" 1.2745
"2111/07/18; 00:00:00" 1.2758
"2111/07/19; 00:00:00" 1.2778
"2111/07/20; 00:00:00" 1.2798
"2111/07/21; 00:00:00" 1.2828
"2111/07/22; 00:00:00" 1.2861
"2111/07/23; 00:00:00" 1.2876
"2111/07/24; 00:00:00" 1.2842
"2111/07/25; 00:00:00" 1.2828
"2111/07/26; 00:00:00" 1.283
"2111/07/27; 00:00:00" 1.2829
"2111/07/28; 00:00:00" 1.2821
"2111/07/29; 00:00:00" 1.2821
"2111/07/30; 00:00:00" 1.2784
"2111/07/31; 00:00:00" 1.2758
"2111/08/01; 00:00:00" 1.2751
"2111/08/02; 00:00:00" 1.2757
"2111/08/03; 00:00:00" 1.2761
"2111/08/04; 00:00:00" 1.2769
"2111/08/05; 00:00:00" 1.2793
"2111/08/06; 00:00:00" 1.283
"2111/08/07; 00:00:00" 1.2829
"2111/08/08; 00:00:00" 1.2753
"2111/08/09; 00:00:00" 1.2719
"2111/08/10; 00:00:00" 1.2724
"2111/08/11; 00:00:00" 1.2742
"2111/08/12; 00:00:00" 1.2758
"2111/08/13; 00:00:00" 1.2765
"2111/08/14; 00:00:00" 1.277
"2111/08/15; 00:00:00" 1.2766
"2111/08/16; 00:00:00" 1.2746
"2111/08/17; 00:00:00" 1.2737
"2111/08/18; 00:00:00" 1.2731
"2111/08/19; 00:00:00" 1.2752
"2111/08/20; 00:00:00" 1.2763
"2111/08/21; 00:00:00" 1.2746
"2111/08/22; 00:00:00" 1.2746
"2111/08/23; 00:00:00" 1.2758
"2111/08/24; 00:00:00" 1.2761
"2111/08/25; 00:00:00" 1.2749
"2111/08/26; 00:00:00" 1.2714
"2111/08/27; 00:00:00" 1.3814
"2111/08/28; 00:00:00" 1.4765
"2111/08/29; 00:00:00" 1.5048
"2111/08/30; 00:00:00" 1.4868
"2111/08/31; 00:00:00" 1.4595
"2111/09/01; 00:00:00" 1.4373
"2111/09/02; 00:00:00" 1.4209
"2111/09/03; 00:00:00" 1.4065
"2111/09/04; 00:00:00" 1.3841
"2111/09/05; 00:00:00" 1.3621
"2111/09/06; 00:00:00" 1.3437
"2111/09/07; 00:00:00" 1.3183
"2111/09/08; 00:00:00" 1.285
"2111/09/09; 00:00:00" 1.2718
"2111/09/10; 00:00:00" 1.2723
"2111/09/11; 00:00:00" 1.2734
"2111/09/12; 00:00:00" 1.274
"2111/09/13; 00:00:00" 1.2746
"2111/09/14; 00:00:00" 1.2735
"2111/09/15; 00:00:00" 1.2721
"2111/09/16; 00:00:00" 1.2745
"2111/09/17; 00:00:00" 1.2777
"2111/09/18; 00:00:00" 1.2742
"2111/09/19; 00:00:00" 1.2722
"2111/09/20; 00:00:00" 1.2729
"2111/09/21; 00:00:00" 1.2737
"2111/09/22; 00:00:00" 1.2741
"2111/09/23; 00:00:00" 1.2756
"2111/09/24; 00:00:00" 1.2781
"2111/09/25; 00:00:00" 1.2817
"2111/09/26; 00:00:00" 1.287
"2111/09/27; 00:00:00" 1.2926
"2111/09/28; 00:00:00" 1.2979
"2111/09/29; 00:00:00" 1.303
"2111/09/30; 00:00:00" 1.309
"2111/10/01; 00:00:00" 1.3114
"2111/10/02; 00:00:00" 1.3134
"2111/10/03; 00:00:00" 1.3063
"2111/10/04; 00:00:00" 1.3037
"2111/10/05; 00:00:00" 1.2967
"2111/10/06; 00:00:00" 1.2889
"2111/10/07; 00:00:00" 1.2827
"2111/10/08; 00:00:00" 1.2771
"2111/10/09; 00:00:00" 1.2744
"2111/10/10; 00:00:00" 1.2736
"2111/10/11; 00:00:00" 1.2747
"2111/10/12; 00:00:00" 1.2772
"2111/10/13; 00:00:00" 1.2795
"2111/10/14; 00:00:00" 1.2829
"2111/10/15; 00:00:00" 1.2882
"2111/10/16; 00:00:00" 1.2935
"2111/10/17; 00:00:00" 1.3027
"2111/10/18; 00:00:00" 1.3141
"2111/10/19; 00:00:00" 1.3237
"2111/10/20; 00:00:00" 1.3346
"2111/10/21; 00:00:00" 1.3493
"2111/10/22; 00:00:00" 1.3664
"2111/10/23; 00:00:00" 1.3745
"2111/10/24; 00:00:00" 1.3444
"2111/10/25; 00:00:00" 1.3199
"2111/10/26; 00:00:00" 1.3132
"2111/10/27; 00:00:00" 1.3044
"2111/10/28; 00:00:00" 1.3041
"2111/10/29; 00:00:00" 1.3098
"2111/10/30; 00:00:00" 1.3235
"2111/10/31; 00:00:00" 1.3497
"2111/11/01; 00:00:00" 1.3799
"2111/11/02; 00:00:00" 1.4031
"2111/11/03; 00:00:00" 1.4193
"2111/11/04; 00:00:00" 1.4258
"2111/11/05; 00:00:00" 1.4258
"2111/11/06; 00:00:00" 1.4259
"2111/11/07; 00:00:00" 1.3914
"2111/11/08; 00:00:00" 1.3499
"2111/11/09; 00:00:00" 1.3339
"2111/11/10; 00:00:00" 1.3291
"2111/11/11; 00:00:00" 1.3404
"2111/11/12; 00:00:00" 1.364
"2111/11/13; 00:00:00" 1.4124
"2111/11/14; 00:00:00" 1.4262
"2111/11/15; 00:00:00" 1.4262
"2111/11/16; 00:00:00" 1.4262
"2111/11/17; 00:00:00" 1.4263
"2111/11/18; 00:00:00" 1.4263
"2111/11/19; 00:00:00" 1.4263
"2111/11/20; 00:00:00" 1.4264
"2111/11/21; 00:00:00" 1.4264
"2111/11/22; 00:00:00" 1.4265
"2111/11/23; 00:00:00" 1.4265
"2111/11/24; 00:00:00" 1.4265
"2111/11/25; 00:00:00" 1.4266
"2111/11/26; 00:00:00" 1.4266
"2111/11/27; 00:00:00" 1.4266
"2111/11/28; 00:00:00" 1.4267
"2111/11/29; 00:00:00" 1.4267
"2111/11/30; 00:00:00" 1.4267
"2111/12/01; 00:00:00" 1.4268
"2111/12/02; 00:00:00" 1.4268
"2111/12/03; 00:00:00" 1.4268
"2111/12/04; 00:00:00" 1.4269
"2111/12/05; 00:00:00" 1.4269
"2111/12/06; 00:00:00" 1.4026
"2111/12/07; 00:00:00" 1.3094
"2111/12/08; 00:00:00" 1.2826
"2111/12/09; 00:00:00" 1.2763
"2111/12/10; 00:00:00" 1.2759
"2111/12/11; 00:00:00" 1.277
"2111/12/12; 00:00:00" 1.2798
"2111/12/13; 00:00:00" 1.2837
"2111/12/14; 00:00:00" 1.2895
"2111/12/15; 00:00:00" 1.2957
"2111/12/16; 00:00:00" 1.3037
"2111/12/17; 00:00:00" 1.305
"2111/12/18; 00:00:00" 1.2988
"2111/12/19; 00:00:00" 1.2885
"2111/12/20; 00:00:00" 1.2847
"2111/12/21; 00:00:00" 1.2809
"2111/12/22; 00:00:00" 1.279
"2111/12/23; 00:00:00" 1.2793
"2111/12/24; 00:00:00" 1.2808
"2111/12/25; 00:00:00" 1.2824
"2111/12/26; 00:00:00" 1.2839
"2111/12/27; 00:00:00" 1.2837
"2111/12/28; 00:00:00" 1.2838
"2111/12/29; 00:00:00" 1.2846
"2111/12/30; 00:00:00" 1.2863
"2111/12/31; 00:00:00" 1.289
"2112/01/01; 00:00:00" 1.2938
"2112/01/02; 00:00:00" 1.2986
"2112/01/03; 00:00:00" 1.3002
"2112/01/04; 00:00:00" 1.2928
"2112/01/05; 00:00:00" 1.2791
"2112/01/06; 00:00:00" 1.2818
"2112/01/07; 00:00:00" 1.2786
"2112/01/08; 00:00:00" 1.2764
"2112/01/09; 00:00:00" 1.2792
"2112/01/10; 00:00:00" 1.2824
"2112/01/11; 00:00:00" 1.2866
"2112/01/12; 00:00:00" 1.2924
"2112/01/13; 00:00:00" 1.2983
"2112/01/14; 00:00:00" 1.3063
"2112/01/15; 00:00:00" 1.3167
"2112/01/16; 00:00:00" 1.3262
"2112/01/17; 00:00:00" 1.343
"2112/01/18; 00:00:00" 1.3686
"2112/01/19; 00:00:00" 1.3764
"2112/01/20; 00:00:00" 1.3639
"2112/01/21; 00:00:00" 1.3338
"2112/01/22; 00:00:00" 1.2989
"2112/01/23; 00:00:00" 1.2843
"2112/01/24; 00:00:00" 1.2794
"2112/01/25; 00:00:00" 1.2781
"2112/01/26; 00:00:00" 1.279
"2112/01/27; 00:00:00" 1.2807
"2112/01/28; 00:00:00" 1.2845
"2112/01/29; 00:00:00" 1.29
"2112/01/30; 00:00:00" 1.2976
"2112/01/31; 00:00:00" 1.3065
"2112/02/01; 00:00:00" 1.3148
"2112/02/02; 00:00:00" 1.3249
"2112/02/03; 00:00:00" 1.3401
"2112/02/04; 00:00:00" 1.3772
"2112/02/05; 00:00:00" 1.4229
"2112/02/06; 00:00:00" 1.4292
"2112/02/07; 00:00:00" 1.4292
"2112/02/08; 00:00:00" 1.4292
"2112/02/09; 00:00:00" 1.4096
"2112/02/10; 00:00:00" 1.3403
"2112/02/11; 00:00:00" 1.3118
"2112/02/12; 00:00:00" 1.2998
"2112/02/13; 00:00:00" 1.2956
"2112/02/14; 00:00:00" 1.2966
"2112/02/15; 00:00:00" 1.3054
"2112/02/16; 00:00:00" 1.3237
"2112/02/17; 00:00:00" 1.322
"2112/02/18; 00:00:00" 1.2989
"2112/02/19; 00:00:00" 1.2779
"2112/02/20; 00:00:00" 1.4625
"2112/02/21; 00:00:00" 1.6309
"2112/02/22; 00:00:00" 1.7066
"2112/02/23; 00:00:00" 1.6879
"2112/02/24; 00:00:00" 1.6071
"2112/02/25; 00:00:00" 1.5309
"2112/02/26; 00:00:00" 1.4663
"2112/02/27; 00:00:00" 1.4116
"2112/02/28; 00:00:00" 1.3418
"2112/02/29; 00:00:00" 1.2923
"2112/03/01; 00:00:00" 1.278
"2112/03/02; 00:00:00" 1.2783
"2112/03/03; 00:00:00" 1.28
"2112/03/04; 00:00:00" 1.2821
"2112/03/05; 00:00:00" 1.284
"2112/03/06; 00:00:00" 1.2845
"2112/03/07; 00:00:00" 1.2794
"2112/03/08; 00:00:00" 1.2801
"2112/03/09; 00:00:00" 1.2997
"2112/03/10; 00:00:00" 1.3569
"2112/03/11; 00:00:00" 1.4993
"2112/03/12; 00:00:00" 1.7489
"2112/03/13; 00:00:00" 1.9483
"2112/03/14; 00:00:00" 2.0262
"2112/03/15; 00:00:00" 1.9743
"2112/03/16; 00:00:00" 1.8465
"2112/03/17; 00:00:00" 1.701
"2112/03/18; 00:00:00" 1.5813
"2112/03/19; 00:00:00" 1.5042
"2112/03/20; 00:00:00" 1.4571
"2112/03/21; 00:00:00" 1.4198
"2112/03/22; 00:00:00" 1.3709
"2112/03/23; 00:00:00" 1.3349
"2112/03/24; 00:00:00" 1.3165
"2112/03/25; 00:00:00" 1.3304
"2112/03/26; 00:00:00" 1.3825
"2112/03/27; 00:00:00" 1.4383
"2112/03/28; 00:00:00" 1.505
"2112/03/29; 00:00:00" 1.6015
"2112/03/30; 00:00:00" 1.6915
"2112/03/31; 00:00:00" 1.7496
"2112/04/01; 00:00:00" 1.8294
"2112/04/02; 00:00:00" 1.9483
"2112/04/03; 00:00:00" 2.0182
"2112/04/04; 00:00:00" 2.0281
"2112/04/05; 00:00:00" 1.9946
"2112/04/06; 00:00:00" 1.9421
"2112/04/07; 00:00:00" 1.8753
"2112/04/08; 00:00:00" 1.8026
"2112/04/09; 00:00:00" 1.7403
"2112/04/10; 00:00:00" 1.6951
"2112/04/11; 00:00:00" 1.6545
"2112/04/12; 00:00:00" 1.62
"2112/04/13; 00:00:00" 1.6263
"2112/04/14; 00:00:00" 1.692
"2112/04/15; 00:00:00" 1.74
"2112/04/16; 00:00:00" 1.7393
"2112/04/17; 00:00:00" 1.7182
"2112/04/18; 00:00:00" 1.705
"2112/04/19; 00:00:00" 1.7034
"2112/04/20; 00:00:00" 1.6952
"2112/04/21; 00:00:00" 1.679
"2112/04/22; 00:00:00" 1.6497
"2112/04/23; 00:00:00" 1.6146
"2112/04/24; 00:00:00" 1.5813
"2112/04/25; 00:00:00" 1.5513
"2112/04/26; 00:00:00" 1.5295
"2112/04/27; 00:00:00" 1.5098
"2112/04/28; 00:00:00" 1.4929
"2112/04/29; 00:00:00" 1.4855
"2112/04/30; 00:00:00" 1.4883
"2112/05/01; 00:00:00" 1.5022
"2112/05/02; 00:00:00" 1.5075
"2112/05/03; 00:00:00" 1.5146
"2112/05/04; 00:00:00" 1.5024
"2112/05/05; 00:00:00" 1.4764
"2112/05/06; 00:00:00" 1.4414
"2112/05/07; 00:00:00" 1.4052
"2112/05/08; 00:00:00" 1.3701
"2112/05/09; 00:00:00" 1.346
"2112/05/10; 00:00:00" 1.3364
"2112/05/11; 00:00:00" 1.3323
"2112/05/12; 00:00:00" 1.3443
"2112/05/13; 00:00:00" 1.39
"2112/05/14; 00:00:00" 1.4108
"2112/05/15; 00:00:00" 1.4161
"2112/05/16; 00:00:00" 1.4117
"2112/05/17; 00:00:00" 1.3935
"2112/05/18; 00:00:00" 1.4079
"2112/05/19; 00:00:00" 1.4392
"2112/05/20; 00:00:00" 1.448
"2112/05/21; 00:00:00" 1.4512
"2112/05/22; 00:00:00" 1.4616
"2112/05/23; 00:00:00" 1.4897
"2112/05/24; 00:00:00" 1.4937
"2112/05/25; 00:00:00" 1.4886
"2112/05/26; 00:00:00" 1.4846
"2112/05/27; 00:00:00" 1.4919
"2112/05/28; 00:00:00" 1.5391
"2112/05/29; 00:00:00" 1.6119
"2112/05/30; 00:00:00" 1.6591
"2112/05/31; 00:00:00" 1.6553
"2112/06/01; 00:00:00" 1.6407
"2112/06/02; 00:00:00" 1.6628
"2112/06/03; 00:00:00" 1.6993
"2112/06/04; 00:00:00" 1.7139
"2112/06/05; 00:00:00" 1.7024
"2112/06/06; 00:00:00" 1.6715
"2112/06/07; 00:00:00" 1.6248
"2112/06/08; 00:00:00" 1.5809
"2112/06/09; 00:00:00" 1.5441
"2112/06/10; 00:00:00" 1.5055
"2112/06/11; 00:00:00" 1.473
"2112/06/12; 00:00:00" 1.4444
"2112/06/13; 00:00:00" 1.4136
"2112/06/14; 00:00:00" 1.3713
"2112/06/15; 00:00:00" 1.3393
"2112/06/16; 00:00:00" 1.3118
"2112/06/17; 00:00:00" 1.2934
"2112/06/18; 00:00:00" 1.2855
"2112/06/19; 00:00:00" 1.283
"2112/06/20; 00:00:00" 1.2857
"2112/06/21; 00:00:00" 1.2869
"2112/06/22; 00:00:00" 1.2846
"2112/06/23; 00:00:00" 1.2823
"2112/06/24; 00:00:00" 1.2821
"2112/06/25; 00:00:00" 1.2821
"2112/06/26; 00:00:00" 1.2821
"2112/06/27; 00:00:00" 1.2821
"2112/06/28; 00:00:00" 1.2822
"2112/06/29; 00:00:00" 1.2823
"2112/06/30; 00:00:00" 1.2823
"2112/07/01; 00:00:00" 1.2824
"2112/07/02; 00:00:00" 1.2823
"2112/07/03; 00:00:00" 1.2823
"2112/07/04; 00:00:00" 1.2826
"2112/07/05; 00:00:00" 1.2834
"2112/07/06; 00:00:00" 1.2844
"2112/07/07; 00:00:00" 1.2856
"2112/07/08; 00:00:00" 1.2867
"2112/07/09; 00:00:00" 1.2849
"2112/07/10; 00:00:00" 1.2836
"2112/07/11; 00:00:00" 1.2834
"2112/07/12; 00:00:00" 1.284
"2112/07/13; 00:00:00" 1.2864
"2112/07/14; 00:00:00" 1.2888
"2112/07/15; 00:00:00" 1.291
"2112/07/16; 00:00:00" 1.2924
"2112/07/17; 00:00:00" 1.2947
"2112/07/18; 00:00:00" 1.2967
"2112/07/19; 00:00:00" 1.3003
"2112/07/20; 00:00:00" 1.3061
"2112/07/21; 00:00:00" 1.3111
"2112/07/22; 00:00:00" 1.3171
"2112/07/23; 00:00:00" 1.323
"2112/07/24; 00:00:00" 1.3243
"2112/07/25; 00:00:00" 1.3278
"2112/07/26; 00:00:00" 1.326
"2112/07/27; 00:00:00" 1.3245
"2112/07/28; 00:00:00" 1.3289
"2112/07/29; 00:00:00" 1.3358
"2112/07/30; 00:00:00" 1.3321
"2112/07/31; 00:00:00" 1.3259
"2112/08/01; 00:00:00" 1.3212
"2112/08/02; 00:00:00" 1.3249
"2112/08/03; 00:00:00" 1.3203
"2112/08/04; 00:00:00" 1.319
"2112/08/05; 00:00:00" 1.3118
"2112/08/06; 00:00:00" 1.3131
"2112/08/07; 00:00:00" 1.3132
"2112/08/08; 00:00:00" 1.3029
"2112/08/09; 00:00:00" 1.2962
"2112/08/10; 00:00:00" 1.2913
"2112/08/11; 00:00:00" 1.289
"2112/08/12; 00:00:00" 1.2888
"2112/08/13; 00:00:00" 1.2892
"2112/08/14; 00:00:00" 1.2889
"2112/08/15; 00:00:00" 1.2884
"2112/08/16; 00:00:00" 1.2867
"2112/08/17; 00:00:00" 1.2841
"2112/08/18; 00:00:00" 1.2859
"2112/08/19; 00:00:00" 1.2874
"2112/08/20; 00:00:00" 1.2936
"2112/08/21; 00:00:00" 1.2872
"2112/08/22; 00:00:00" 1.2841
"2112/08/23; 00:00:00" 1.2843
"2112/08/24; 00:00:00" 1.2853
"2112/08/25; 00:00:00" 1.286
"2112/08/26; 00:00:00" 1.286
"2112/08/27; 00:00:00" 1.2859
"2112/08/28; 00:00:00" 1.285
"2112/08/29; 00:00:00" 1.2844
"2112/08/30; 00:00:00" 1.2844
"2112/08/31; 00:00:00" 1.307
"2112/09/01; 00:00:00" 1.3882
"2112/09/02; 00:00:00" 1.4255
"2112/09/03; 00:00:00" 1.4276
"2112/09/04; 00:00:00" 1.4203
"2112/09/05; 00:00:00" 1.3852
"2112/09/06; 00:00:00" 1.3318
"2112/09/07; 00:00:00" 1.2878
"2112/09/08; 00:00:00" 1.2848
"2112/09/09; 00:00:00" 1.286
"2112/09/10; 00:00:00" 1.2885
"2112/09/11; 00:00:00" 1.2898
"2112/09/12; 00:00:00" 1.2908
"2112/09/13; 00:00:00" 1.2918
"2112/09/14; 00:00:00" 1.2938
"2112/09/15; 00:00:00" 1.2969
"2112/09/16; 00:00:00" 1.2996
"2112/09/17; 00:00:00" 1.3031
"2112/09/18; 00:00:00" 1.3051
"2112/09/19; 00:00:00" 1.2976
"2112/09/20; 00:00:00" 1.2928
"2112/09/21; 00:00:00" 1.2854
"2112/09/22; 00:00:00" 1.3804
"2112/09/23; 00:00:00" 1.4288
"2112/09/24; 00:00:00" 1.4036
"2112/09/25; 00:00:00" 1.3441
"2112/09/26; 00:00:00" 1.2946
"2112/09/27; 00:00:00" 1.2854
"2112/09/28; 00:00:00" 1.286
"2112/09/29; 00:00:00" 1.2854
"2112/09/30; 00:00:00" 1.3032
"2112/10/01; 00:00:00" 1.312
"2112/10/02; 00:00:00" 1.2924
"2112/10/03; 00:00:00" 1.2856
"2112/10/04; 00:00:00" 1.2857
"2112/10/05; 00:00:00" 1.3456
"2112/10/06; 00:00:00" 1.5134
"2112/10/07; 00:00:00" 1.635
"2112/10/08; 00:00:00" 1.6839
"2112/10/09; 00:00:00" 1.6407
"2112/10/10; 00:00:00" 1.5546
"2112/10/11; 00:00:00" 1.4976
"2112/10/12; 00:00:00" 1.4462
"2112/10/13; 00:00:00" 1.3895
"2112/10/14; 00:00:00" 1.3293
"2112/10/15; 00:00:00" 1.2905
"2112/10/16; 00:00:00" 1.2861
"2112/10/17; 00:00:00" 1.2867
"2112/10/18; 00:00:00" 1.2882
"2112/10/19; 00:00:00" 1.2907
"2112/10/20; 00:00:00" 1.2929
"2112/10/21; 00:00:00" 1.2944
"2112/10/22; 00:00:00" 1.2957
"2112/10/23; 00:00:00" 1.2968
"2112/10/24; 00:00:00" 1.295
"2112/10/25; 00:00:00" 1.294
"2112/10/26; 00:00:00" 1.2938
"2112/10/27; 00:00:00" 1.2865
"2112/10/28; 00:00:00" 1.309
"2112/10/29; 00:00:00" 1.2865
"2112/10/30; 00:00:00" 1.2892
"2112/10/31; 00:00:00" 1.2924
"2112/11/01; 00:00:00" 1.2943
"2112/11/02; 00:00:00" 1.2984
"2112/11/03; 00:00:00" 1.3025
"2112/11/04; 00:00:00" 1.305
"2112/11/05; 00:00:00" 1.3078
"2112/11/06; 00:00:00" 1.3137
"2112/11/07; 00:00:00" 1.319
"2112/11/08; 00:00:00" 1.3229
"2112/11/09; 00:00:00" 1.3262
"2112/11/10; 00:00:00" 1.3295
"2112/11/11; 00:00:00" 1.3332
"2112/11/12; 00:00:00" 1.3264
"2112/11/13; 00:00:00" 1.321
"2112/11/14; 00:00:00" 1.3206
"2112/11/15; 00:00:00" 1.3132
"2112/11/16; 00:00:00" 1.3042
"2112/11/17; 00:00:00" 1.2994
"2112/11/18; 00:00:00" 1.2975
"2112/11/19; 00:00:00" 1.2972
"2112/11/20; 00:00:00" 1.2962
"2112/11/21; 00:00:00" 1.2954
"2112/11/22; 00:00:00" 1.2936
"2112/11/23; 00:00:00" 1.292
"2112/11/24; 00:00:00" 1.2889
"2112/11/25; 00:00:00" 1.2879
"2112/11/26; 00:00:00" 1.3603
"2112/11/27; 00:00:00" 1.3862
"2112/11/28; 00:00:00" 1.3572
"2112/11/29; 00:00:00" 1.3125
"2112/11/30; 00:00:00" 1.2876
"2112/12/01; 00:00:00" 1.289
"2112/12/02; 00:00:00" 1.2921
"2112/12/03; 00:00:00" 1.2948
"2112/12/04; 00:00:00" 1.2962
"2112/12/05; 00:00:00" 1.297
"2112/12/06; 00:00:00" 1.2962
"2112/12/07; 00:00:00" 1.2912
"2112/12/08; 00:00:00" 1.2879
"2112/12/09; 00:00:00" 1.3026
"2112/12/10; 00:00:00" 1.3373
"2112/12/11; 00:00:00" 1.3928
"2112/12/12; 00:00:00" 1.4062
"2112/12/13; 00:00:00" 1.4315
"2112/12/14; 00:00:00" 1.4424
"2112/12/15; 00:00:00" 1.4291
"2112/12/16; 00:00:00" 1.3951
"2112/12/17; 00:00:00" 1.3489
"2112/12/18; 00:00:00" 1.3051
"2112/12/19; 00:00:00" 1.2883
"2112/12/20; 00:00:00" 1.2886
"2112/12/21; 00:00:00" 1.2898
"2112/12/22; 00:00:00" 1.2914
"2112/12/23; 00:00:00" 1.2931
"2112/12/24; 00:00:00" 1.2956
"2112/12/25; 00:00:00" 1.2977
"2112/12/26; 00:00:00" 1.3
"2112/12/27; 00:00:00" 1.3025
"2112/12/28; 00:00:00" 1.3051
"2112/12/29; 00:00:00" 1.3081
"2112/12/30; 00:00:00" 1.3132
"2112/12/31; 00:00:00" 1.3133
"2113/01/01; 00:00:00" 1.3131
"2113/01/02; 00:00:00" 1.3096
"2113/01/03; 00:00:00" 1.2976
"2113/01/04; 00:00:00" 1.289
"2113/01/05; 00:00:00" 1.3429
"2113/01/06; 00:00:00" 1.4247
"2113/01/07; 00:00:00" 1.445
"2113/01/08; 00:00:00" 1.4593
"2113/01/09; 00:00:00" 1.4939
"2113/01/10; 00:00:00" 1.5109
"2113/01/11; 00:00:00" 1.5229
"2113/01/12; 00:00:00" 1.5424
"2113/01/13; 00:00:00" 1.5597
"2113/01/14; 00:00:00" 1.5637
"2113/01/15; 00:00:00" 1.5539
"2113/01/16; 00:00:00" 1.5271
"2113/01/17; 00:00:00" 1.4898
"2113/01/18; 00:00:00" 1.4645
"2113/01/19; 00:00:00" 1.4873
"2113/01/20; 00:00:00" 1.5936
"2113/01/21; 00:00:00" 1.7372
"2113/01/22; 00:00:00" 1.7954
"2113/01/23; 00:00:00" 1.8087
"2113/01/24; 00:00:00" 1.766
"2113/01/25; 00:00:00" 1.6907
"2113/01/26; 00:00:00" 1.6085
"2113/01/27; 00:00:00" 1.5394
"2113/01/28; 00:00:00" 1.4867
"2113/01/29; 00:00:00" 1.4453
"2113/01/30; 00:00:00" 1.4205
"2113/01/31; 00:00:00" 1.3985
"2113/02/01; 00:00:00" 1.3888
"2113/02/02; 00:00:00" 1.393
"2113/02/03; 00:00:00" 1.3863
"2113/02/04; 00:00:00" 1.3557
"2113/02/05; 00:00:00" 1.3258
"2113/02/06; 00:00:00" 1.3012
"2113/02/07; 00:00:00" 1.2904
"2113/02/08; 00:00:00" 1.2901
"2113/02/09; 00:00:00" 1.2902
"2113/02/10; 00:00:00" 1.2904
"2113/02/11; 00:00:00" 1.338
"2113/02/12; 00:00:00" 1.4072
"2113/02/13; 00:00:00" 1.4621
"2113/02/14; 00:00:00" 1.578
"2113/02/15; 00:00:00" 1.725
"2113/02/16; 00:00:00" 1.8049
"2113/02/17; 00:00:00" 1.8312
"2113/02/18; 00:00:00" 1.8195
"2113/02/19; 00:00:00" 1.777
"2113/02/20; 00:00:00" 1.7043
"2113/02/21; 00:00:00" 1.6218
"2113/02/22; 00:00:00" 1.5541
"2113/02/23; 00:00:00" 1.5033
"2113/02/24; 00:00:00" 1.462
"2113/02/25; 00:00:00" 1.4348
"2113/02/26; 00:00:00" 1.4264
"2113/02/27; 00:00:00" 1.4512
"2113/02/28; 00:00:00" 1.4918
"2113/03/01; 00:00:00" 1.5433
"2113/03/02; 00:00:00" 1.631
"2113/03/03; 00:00:00" 1.7721
"2113/03/04; 00:00:00" 1.9288
"2113/03/05; 00:00:00" 2.0415
"2113/03/06; 00:00:00" 2.1063
"2113/03/07; 00:00:00" 2.0733
"2113/03/08; 00:00:00" 1.988
"2113/03/09; 00:00:00" 1.9012
"2113/03/10; 00:00:00" 1.8228
"2113/03/11; 00:00:00" 1.7459
"2113/03/12; 00:00:00" 1.6706
"2113/03/13; 00:00:00" 1.6132
"2113/03/14; 00:00:00" 1.5643
"2113/03/15; 00:00:00" 1.5238
"2113/03/16; 00:00:00" 1.4896
"2113/03/17; 00:00:00" 1.4649
"2113/03/18; 00:00:00" 1.4439
"2113/03/19; 00:00:00" 1.4274
"2113/03/20; 00:00:00" 1.4055
"2113/03/21; 00:00:00" 1.4017
"2113/03/22; 00:00:00" 1.4031
"2113/03/23; 00:00:00" 1.4252
"2113/03/24; 00:00:00" 1.4455
"2113/03/25; 00:00:00" 1.4844
"2113/03/26; 00:00:00" 1.5454
"2113/03/27; 00:00:00" 1.601
"2113/03/28; 00:00:00" 1.6149
"2113/03/29; 00:00:00" 1.5908
"2113/03/30; 00:00:00" 1.5511
"2113/03/31; 00:00:00" 1.5213
"2113/04/01; 00:00:00" 1.4965
"2113/04/02; 00:00:00" 1.4913
"2113/04/03; 00:00:00" 1.4982
"2113/04/04; 00:00:00" 1.4819
"2113/04/05; 00:00:00" 1.4504
"2113/04/06; 00:00:00" 1.4182
"2113/04/07; 00:00:00" 1.3836
"2113/04/08; 00:00:00" 1.356
"2113/04/09; 00:00:00" 1.3349
"2113/04/10; 00:00:00" 1.3119
"2113/04/11; 00:00:00" 1.2982
"2113/04/12; 00:00:00" 1.2924
"2113/04/13; 00:00:00" 1.2925
"2113/04/14; 00:00:00" 1.293
"2113/04/15; 00:00:00" 1.2939
"2113/04/16; 00:00:00" 1.295
"2113/04/17; 00:00:00" 1.2959
"2113/04/18; 00:00:00" 1.2971
"2113/04/19; 00:00:00" 1.2981
"2113/04/20; 00:00:00" 1.2989
"2113/04/21; 00:00:00" 1.2999
"2113/04/22; 00:00:00" 1.3005
"2113/04/23; 00:00:00" 1.3009
"2113/04/24; 00:00:00" 1.3017
"2113/04/25; 00:00:00" 1.3025
"2113/04/26; 00:00:00" 1.3044
"2113/04/27; 00:00:00" 1.3053
"2113/04/28; 00:00:00" 1.3071
"2113/04/29; 00:00:00" 1.3097
"2113/04/30; 00:00:00" 1.3128
"2113/05/01; 00:00:00" 1.3147
"2113/05/02; 00:00:00" 1.3131
"2113/05/03; 00:00:00" 1.3148
"2113/05/04; 00:00:00" 1.3161
"2113/05/05; 00:00:00" 1.3177
"2113/05/06; 00:00:00" 1.3227
"2113/05/07; 00:00:00" 1.3222
"2113/05/08; 00:00:00" 1.3121
"2113/05/09; 00:00:00" 1.3044
"2113/05/10; 00:00:00" 1.2991
"2113/05/11; 00:00:00" 1.2968
"2113/05/12; 00:00:00" 1.2942
"2113/05/13; 00:00:00" 1.2934
"2113/05/14; 00:00:00" 1.2936
"2113/05/15; 00:00:00" 1.2948
"2113/05/16; 00:00:00" 1.2961
"2113/05/17; 00:00:00" 1.2963
"2113/05/18; 00:00:00" 1.2951
"2113/05/19; 00:00:00" 1.2939
"2113/05/20; 00:00:00" 1.2937
"2113/05/21; 00:00:00" 1.3007
"2113/05/22; 00:00:00" 1.3323
"2113/05/23; 00:00:00" 1.3293
"2113/05/24; 00:00:00" 1.3088
"2113/05/25; 00:00:00" 1.2943
"2113/05/26; 00:00:00" 1.2939
"2113/05/27; 00:00:00" 1.294
"2113/05/28; 00:00:00" 1.2941
"2113/05/29; 00:00:00" 1.2941
"2113/05/30; 00:00:00" 1.2942
"2113/05/31; 00:00:00" 1.2941
"2113/06/01; 00:00:00" 1.3854
"2113/06/02; 00:00:00" 1.4703
"2113/06/03; 00:00:00" 1.4658
"2113/06/04; 00:00:00" 1.4441
"2113/06/05; 00:00:00" 1.4314
"2113/06/06; 00:00:00" 1.4251
"2113/06/07; 00:00:00" 1.4061
"2113/06/08; 00:00:00" 1.3732
"2113/06/09; 00:00:00" 1.3444
"2113/06/10; 00:00:00" 1.3169
"2113/06/11; 00:00:00" 1.3079
"2113/06/12; 00:00:00" 1.3271
"2113/06/13; 00:00:00" 1.3431
"2113/06/14; 00:00:00" 1.3341
"2113/06/15; 00:00:00" 1.3428
"2113/06/16; 00:00:00" 1.3411
"2113/06/17; 00:00:00" 1.3319
"2113/06/18; 00:00:00" 1.3429
"2113/06/19; 00:00:00" 1.3807
"2113/06/20; 00:00:00" 1.4084
"2113/06/21; 00:00:00" 1.3964
"2113/06/22; 00:00:00" 1.4129
"2113/06/23; 00:00:00" 1.4484
"2113/06/24; 00:00:00" 1.4698
"2113/06/25; 00:00:00" 1.4994
"2113/06/26; 00:00:00" 1.5222
"2113/06/27; 00:00:00" 1.5083
"2113/06/28; 00:00:00" 1.49
"2113/06/29; 00:00:00" 1.4721
"2113/06/30; 00:00:00" 1.4592
"2113/07/01; 00:00:00" 1.4489
"2113/07/02; 00:00:00" 1.4353
"2113/07/03; 00:00:00" 1.4103
"2113/07/04; 00:00:00" 1.3949
"2113/07/05; 00:00:00" 1.4095
"2113/07/06; 00:00:00" 1.4703
"2113/07/07; 00:00:00" 1.5172
"2113/07/08; 00:00:00" 1.5509
"2113/07/09; 00:00:00" 1.5686
"2113/07/10; 00:00:00" 1.5623
"2113/07/11; 00:00:00" 1.5444
"2113/07/12; 00:00:00" 1.536
"2113/07/13; 00:00:00" 1.5279
"2113/07/14; 00:00:00" 1.526
"2113/07/15; 00:00:00" 1.5222
"2113/07/16; 00:00:00" 1.5116
"2113/07/17; 00:00:00" 1.4919
"2113/07/18; 00:00:00" 1.4598
"2113/07/19; 00:00:00" 1.4306
"2113/07/20; 00:00:00" 1.4043
"2113/07/21; 00:00:00" 1.397
"2113/07/22; 00:00:00" 1.3835
"2113/07/23; 00:00:00" 1.3649
"2113/07/24; 00:00:00" 1.3613
"2113/07/25; 00:00:00" 1.3802
"2113/07/26; 00:00:00" 1.4235
"2113/07/27; 00:00:00" 1.4377
"2113/07/28; 00:00:00" 1.4371
"2113/07/29; 00:00:00" 1.439
"2113/07/30; 00:00:00" 1.4349
"2113/07/31; 00:00:00" 1.42
"2113/08/01; 00:00:00" 1.3955
"2113/08/02; 00:00:00" 1.3736
"2113/08/03; 00:00:00" 1.3662
"2113/08/04; 00:00:00" 1.3571
"2113/08/05; 00:00:00" 1.3248
"2113/08/06; 00:00:00" 1.3069
"2113/08/07; 00:00:00" 1.3063
"2113/08/08; 00:00:00" 1.3068
"2113/08/09; 00:00:00" 1.3034
"2113/08/10; 00:00:00" 1.3862
"2113/08/11; 00:00:00" 1.522
"2113/08/12; 00:00:00" 1.6442
"2113/08/13; 00:00:00" 1.7545
"2113/08/14; 00:00:00" 1.8103
"2113/08/15; 00:00:00" 1.7858
"2113/08/16; 00:00:00" 1.7173
"2113/08/17; 00:00:00" 1.6637
"2113/08/18; 00:00:00" 1.6216
"2113/08/19; 00:00:00" 1.587
"2113/08/20; 00:00:00" 1.5504
"2113/08/21; 00:00:00" 1.5157
"2113/08/22; 00:00:00" 1.5119
"2113/08/23; 00:00:00" 1.5876
"2113/08/24; 00:00:00" 1.6798
"2113/08/25; 00:00:00" 1.7144
"2113/08/26; 00:00:00" 1.6432
"2113/08/27; 00:00:00" 1.5615
"2113/08/28; 00:00:00" 1.5043
"2113/08/29; 00:00:00" 1.4513
"2113/08/30; 00:00:00" 1.3986
"2113/08/31; 00:00:00" 1.3454
"2113/09/01; 00:00:00" 1.3165
"2113/09/02; 00:00:00" 1.3298
"2113/09/03; 00:00:00" 1.3977
"2113/09/04; 00:00:00" 1.4505
"2113/09/05; 00:00:00" 1.446
"2113/09/06; 00:00:00" 1.4248
"2113/09/07; 00:00:00" 1.3911
"2113/09/08; 00:00:00" 1.3685
"2113/09/09; 00:00:00" 1.3494
"2113/09/10; 00:00:00" 1.336
"2113/09/11; 00:00:00" 1.3264
"2113/09/12; 00:00:00" 1.3108
"2113/09/13; 00:00:00" 1.2995
"2113/09/14; 00:00:00" 1.298
"2113/09/15; 00:00:00" 1.2979
"2113/09/16; 00:00:00" 1.2983
"2113/09/17; 00:00:00" 1.2992
"2113/09/18; 00:00:00" 1.3002
"2113/09/19; 00:00:00" 1.2999
"2113/09/20; 00:00:00" 1.301
"2113/09/21; 00:00:00" 1.3011
"2113/09/22; 00:00:00" 1.2995
"2113/09/23; 00:00:00" 1.2989
"2113/09/24; 00:00:00" 1.2997
"2113/09/25; 00:00:00" 1.3017
"2113/09/26; 00:00:00" 1.3029
"2113/09/27; 00:00:00" 1.304
"2113/09/28; 00:00:00" 1.3038
"2113/09/29; 00:00:00" 1.2999
"2113/09/30; 00:00:00" 1.3158
"2113/10/01; 00:00:00" 1.3817
"2113/10/02; 00:00:00" 1.394
"2113/10/03; 00:00:00" 1.3777
"2113/10/04; 00:00:00" 1.3395
"2113/10/05; 00:00:00" 1.3111
"2113/10/06; 00:00:00" 1.2986
"2113/10/07; 00:00:00" 1.2992
"2113/10/08; 00:00:00" 1.3003
"2113/10/09; 00:00:00" 1.3008
"2113/10/10; 00:00:00" 1.3017
"2113/10/11; 00:00:00" 1.3034
"2113/10/12; 00:00:00" 1.3045
"2113/10/13; 00:00:00" 1.3057
"2113/10/14; 00:00:00" 1.3078
"2113/10/15; 00:00:00" 1.3094
"2113/10/16; 00:00:00" 1.3115
"2113/10/17; 00:00:00" 1.3139
"2113/10/18; 00:00:00" 1.3162
"2113/10/19; 00:00:00" 1.318
"2113/10/20; 00:00:00" 1.3208
"2113/10/21; 00:00:00" 1.3253
"2113/10/22; 00:00:00" 1.3272
"2113/10/23; 00:00:00" 1.3273
"2113/10/24; 00:00:00" 1.328
"2113/10/25; 00:00:00" 1.3304
"2113/10/26; 00:00:00" 1.3354
"2113/10/27; 00:00:00" 1.3429
"2113/10/28; 00:00:00" 1.3548
"2113/10/29; 00:00:00" 1.3634
"2113/10/30; 00:00:00" 1.3523
"2113/10/31; 00:00:00" 1.3282
"2113/11/01; 00:00:00" 1.3302
"2113/11/02; 00:00:00" 1.3397
"2113/11/03; 00:00:00" 1.3524
"2113/11/04; 00:00:00" 1.3626
"2113/11/05; 00:00:00" 1.3713
"2113/11/06; 00:00:00" 1.3695
"2113/11/07; 00:00:00" 1.3663
"2113/11/08; 00:00:00" 1.3674
"2113/11/09; 00:00:00" 1.346
"2113/11/10; 00:00:00" 1.3212
"2113/11/11; 00:00:00" 1.3042
"2113/11/12; 00:00:00" 1.3077
"2113/11/13; 00:00:00" 1.4063
"2113/11/14; 00:00:00" 1.4629
"2113/11/15; 00:00:00" 1.5098
"2113/11/16; 00:00:00" 1.5148
"2113/11/17; 00:00:00" 1.4874
"2113/11/18; 00:00:00" 1.4456
"2113/11/19; 00:00:00" 1.3985
"2113/11/20; 00:00:00" 1.3368
"2113/11/21; 00:00:00" 1.3005
"2113/11/22; 00:00:00" 1.3007
"2113/11/23; 00:00:00" 1.3018
"2113/11/24; 00:00:00" 1.3035
"2113/11/25; 00:00:00" 1.304
"2113/11/26; 00:00:00" 1.3011
"2113/11/27; 00:00:00" 1.3047
"2113/11/28; 00:00:00" 1.3271
"2113/11/29; 00:00:00" 1.3288
"2113/11/30; 00:00:00" 1.3188
"2113/12/01; 00:00:00" 1.3168
"2113/12/02; 00:00:00" 1.3225
"2113/12/03; 00:00:00" 1.3519
"2113/12/04; 00:00:00" 1.4332
"2113/12/05; 00:00:00" 1.5582
"2113/12/06; 00:00:00" 1.6619
"2113/12/07; 00:00:00" 1.7261
"2113/12/08; 00:00:00" 1.761
"2113/12/09; 00:00:00" 1.821
"2113/12/10; 00:00:00" 1.887
"2113/12/11; 00:00:00" 1.9335
"2113/12/12; 00:00:00" 1.9714
"2113/12/13; 00:00:00" 1.984
"2113/12/14; 00:00:00" 1.9697
"2113/12/15; 00:00:00" 1.9315
"2113/12/16; 00:00:00" 1.8537
"2113/12/17; 00:00:00" 1.7592
"2113/12/18; 00:00:00" 1.6561
"2113/12/19; 00:00:00" 1.5733
"2113/12/20; 00:00:00" 1.5158
"2113/12/21; 00:00:00" 1.4729
"2113/12/22; 00:00:00" 1.4387
"2113/12/23; 00:00:00" 1.3975
"2113/12/24; 00:00:00" 1.356
"2113/12/25; 00:00:00" 1.3227
"2113/12/26; 00:00:00" 1.3021
"2113/12/27; 00:00:00" 1.3016
"2113/12/28; 00:00:00" 1.302
"2113/12/29; 00:00:00" 1.3029
"2113/12/30; 00:00:00" 1.3042
"2113/12/31; 00:00:00" 1.3055
"2114/01/01; 00:00:00" 1.3061
"2114/01/02; 00:00:00" 1.3067
"2114/01/03; 00:00:00" 1.3069
"2114/01/04; 00:00:00" 1.3076
"2114/01/05; 00:00:00" 1.309
"2114/01/06; 00:00:00" 1.3103
"2114/01/07; 00:00:00" 1.31
"2114/01/08; 00:00:00" 1.3047
"2114/01/09; 00:00:00" 1.3201
"2114/01/10; 00:00:00" 1.4578
"2114/01/11; 00:00:00" 1.5161
"2114/01/12; 00:00:00" 1.5123
"2114/01/13; 00:00:00" 1.4833
"2114/01/14; 00:00:00" 1.4604
"2114/01/15; 00:00:00" 1.4426
"2114/01/16; 00:00:00" 1.4184
"2114/01/17; 00:00:00" 1.3929
"2114/01/18; 00:00:00" 1.3861
"2114/01/19; 00:00:00" 1.4153
"2114/01/20; 00:00:00" 1.4658
"2114/01/21; 00:00:00" 1.5309
"2114/01/22; 00:00:00" 1.5789
"2114/01/23; 00:00:00" 1.5975
"2114/01/24; 00:00:00" 1.5941
"2114/01/25; 00:00:00" 1.5877
"2114/01/26; 00:00:00" 1.576
"2114/01/27; 00:00:00" 1.5371
"2114/01/28; 00:00:00" 1.4969
"2114/01/29; 00:00:00" 1.4639
"2114/01/30; 00:00:00" 1.4296
"2114/01/31; 00:00:00" 1.3876
"2114/02/01; 00:00:00" 1.3556
"2114/02/02; 00:00:00" 1.3462
"2114/02/03; 00:00:00" 1.3624
"2114/02/04; 00:00:00" 1.4447
"2114/02/05; 00:00:00" 1.481
"2114/02/06; 00:00:00" 1.4794
"2114/02/07; 00:00:00" 1.479
"2114/02/08; 00:00:00" 1.5276
"2114/02/09; 00:00:00" 1.5865
"2114/02/10; 00:00:00" 1.5803
"2114/02/11; 00:00:00" 1.5436
"2114/02/12; 00:00:00" 1.498
"2114/02/13; 00:00:00" 1.4519
"2114/02/14; 00:00:00" 1.3974
"2114/02/15; 00:00:00" 1.3493
"2114/02/16; 00:00:00" 1.3177
"2114/02/17; 00:00:00" 1.3036
"2114/02/18; 00:00:00" 1.3035
"2114/02/19; 00:00:00" 1.3041
"2114/02/20; 00:00:00" 1.3052
"2114/02/21; 00:00:00" 1.3068
"2114/02/22; 00:00:00" 1.308
"2114/02/23; 00:00:00" 1.3088
"2114/02/24; 00:00:00" 1.3098
"2114/02/25; 00:00:00" 1.3108
"2114/02/26; 00:00:00" 1.3112
"2114/02/27; 00:00:00" 1.3115
"2114/02/28; 00:00:00" 1.3128
"2114/03/01; 00:00:00" 1.3137
"2114/03/02; 00:00:00" 1.3098
"2114/03/03; 00:00:00" 1.3044
"2114/03/04; 00:00:00" 1.4351
"2114/03/05; 00:00:00" 1.607
"2114/03/06; 00:00:00" 1.6626
"2114/03/07; 00:00:00" 1.6518
"2114/03/08; 00:00:00" 1.6263
"2114/03/09; 00:00:00" 1.5821
"2114/03/10; 00:00:00" 1.5313
"2114/03/11; 00:00:00" 1.4912
"2114/03/12; 00:00:00" 1.4611
"2114/03/13; 00:00:00" 1.4421
"2114/03/14; 00:00:00" 1.4402
"2114/03/15; 00:00:00" 1.5073
"2114/03/16; 00:00:00" 1.6072
"2114/03/17; 00:00:00" 1.6745
"2114/03/18; 00:00:00" 1.722
"2114/03/19; 00:00:00" 1.7466
"2114/03/20; 00:00:00" 1.7448
"2114/03/21; 00:00:00" 1.7179
"2114/03/22; 00:00:00" 1.6826
"2114/03/23; 00:00:00" 1.6668
"2114/03/24; 00:00:00" 1.6882
"2114/03/25; 00:00:00" 1.7541
"2114/03/26; 00:00:00" 1.7983
"2114/03/27; 00:00:00" 1.784
"2114/03/28; 00:00:00" 1.7262
"2114/03/29; 00:00:00" 1.6631
"2114/03/30; 00:00:00" 1.6263
"2114/03/31; 00:00:00" 1.6074
"2114/04/01; 00:00:00" 1.6078
"2114/04/02; 00:00:00" 1.6024
"2114/04/03; 00:00:00" 1.5822
"2114/04/04; 00:00:00" 1.561
"2114/04/05; 00:00:00" 1.5381
"2114/04/06; 00:00:00" 1.5142
"2114/04/07; 00:00:00" 1.5107
"2114/04/08; 00:00:00" 1.5178
"2114/04/09; 00:00:00" 1.526
"2114/04/10; 00:00:00" 1.5417
"2114/04/11; 00:00:00" 1.5536
"2114/04/12; 00:00:00" 1.5461
"2114/04/13; 00:00:00" 1.5478
"2114/04/14; 00:00:00" 1.5741
"2114/04/15; 00:00:00" 1.636
"2114/04/16; 00:00:00" 1.7202
"2114/04/17; 00:00:00" 1.7631
"2114/04/18; 00:00:00" 1.7622
"2114/04/19; 00:00:00" 1.7325
"2114/04/20; 00:00:00" 1.6967
"2114/04/21; 00:00:00" 1.6618
"2114/04/22; 00:00:00" 1.6241
"2114/04/23; 00:00:00" 1.5946
"2114/04/24; 00:00:00" 1.5674
"2114/04/25; 00:00:00" 1.5424
"2114/04/26; 00:00:00" 1.5644
"2114/04/27; 00:00:00" 1.6357
"2114/04/28; 00:00:00" 1.6963
"2114/04/29; 00:00:00" 1.6968
"2114/04/30; 00:00:00" 1.6621
"2114/05/01; 00:00:00" 1.6165
"2114/05/02; 00:00:00" 1.5699
"2114/05/03; 00:00:00" 1.5389
"2114/05/04; 00:00:00" 1.5251
"2114/05/05; 00:00:00" 1.5103
"2114/05/06; 00:00:00" 1.4908
"2114/05/07; 00:00:00" 1.4664
"2114/05/08; 00:00:00" 1.4407
"2114/05/09; 00:00:00" 1.412
"2114/05/10; 00:00:00" 1.3885
"2114/05/11; 00:00:00" 1.3671
"2114/05/12; 00:00:00" 1.3468
"2114/05/13; 00:00:00" 1.3307
"2114/05/14; 00:00:00" 1.3204
"2114/05/15; 00:00:00" 1.3145
"2114/05/16; 00:00:00" 1.3109
"2114/05/17; 00:00:00" 1.3134
"2114/05/18; 00:00:00" 1.3181
"2114/05/19; 00:00:00" 1.3231
"2114/05/20; 00:00:00" 1.3196
"2114/05/21; 00:00:00" 1.3147
"2114/05/22; 00:00:00" 1.3191
"2114/05/23; 00:00:00" 1.3228
"2114/05/24; 00:00:00" 1.3215
"2114/05/25; 00:00:00" 1.3109
"2114/05/26; 00:00:00" 1.307
"2114/05/27; 00:00:00" 1.3069
"2114/05/28; 00:00:00" 1.307
"2114/05/29; 00:00:00" 1.3071
"2114/05/30; 00:00:00" 1.3072
"2114/05/31; 00:00:00" 1.3073
"2114/06/01; 00:00:00" 1.3072
"2114/06/02; 00:00:00" 1.3137
"2114/06/03; 00:00:00" 1.3508
"2114/06/04; 00:00:00" 1.4103
"2114/06/05; 00:00:00" 1.4332
"2114/06/06; 00:00:00" 1.4318
"2114/06/07; 00:00:00" 1.4209
"2114/06/08; 00:00:00" 1.4063
"2114/06/09; 00:00:00" 1.4263
"2114/06/10; 00:00:00" 1.4519
"2114/06/11; 00:00:00" 1.4498
"2114/06/12; 00:00:00" 1.4324
"2114/06/13; 00:00:00" 1.4053
"2114/06/14; 00:00:00" 1.3913
"2114/06/15; 00:00:00" 1.3801
"2114/06/16; 00:00:00" 1.3867
"2114/06/17; 00:00:00" 1.4012
"2114/06/18; 00:00:00" 1.4009
"2114/06/19; 00:00:00" 1.3969
"2114/06/20; 00:00:00" 1.3789
"2114/06/21; 00:00:00" 1.3532
"2114/06/22; 00:00:00" 1.3397
"2114/06/23; 00:00:00" 1.3255
"2114/06/24; 00:00:00" 1.322
"2114/06/25; 00:00:00" 1.3092
"2114/06/26; 00:00:00" 1.308
"2114/06/27; 00:00:00" 1.3081
"2114/06/28; 00:00:00" 1.308
"2114/06/29; 00:00:00" 1.3086
"2114/06/30; 00:00:00" 1.3081
"2114/07/01; 00:00:00" 1.3086
"2114/07/02; 00:00:00" 1.3093
"2114/07/03; 00:00:00" 1.3099
"2114/07/04; 00:00:00" 1.3104
"2114/07/05; 00:00:00" 1.3095
"2114/07/06; 00:00:00" 1.3094
"2114/07/07; 00:00:00" 1.3097
"2114/07/08; 00:00:00" 1.3098
"2114/07/09; 00:00:00" 1.3096
"2114/07/10; 00:00:00" 1.3095
"2114/07/11; 00:00:00" 1.3096
"2114/07/12; 00:00:00" 1.3096
"2114/07/13; 00:00:00" 1.3096
"2114/07/14; 00:00:00" 1.3105
"2114/07/15; 00:00:00" 1.3121
"2114/07/16; 00:00:00" 1.3128
"2114/07/17; 00:00:00" 1.3127
"2114/07/18; 00:00:00" 1.3107
"2114/07/19; 00:00:00" 1.3089
"2114/07/20; 00:00:00" 1.3303
"2114/07/21; 00:00:00" 1.3535
"2114/07/22; 00:00:00" 1.3714
"2114/07/23; 00:00:00" 1.3859
"2114/07/24; 00:00:00" 1.3856
"2114/07/25; 00:00:00" 1.346
"2114/07/26; 00:00:00" 1.3185
"2114/07/27; 00:00:00" 1.3103
"2114/07/28; 00:00:00" 1.3097
"2114/07/29; 00:00:00" 1.3092
"2114/07/30; 00:00:00" 1.3092
"2114/07/31; 00:00:00" 1.3094
"2114/08/01; 00:00:00" 1.3097
"2114/08/02; 00:00:00" 1.3106
"2114/08/03; 00:00:00" 1.3112
"2114/08/04; 00:00:00" 1.3128
"2114/08/05; 00:00:00" 1.312
"2114/08/06; 00:00:00" 1.3103
"2114/08/07; 00:00:00" 1.3124
"2114/08/08; 00:00:00" 1.3135
"2114/08/09; 00:00:00" 1.3146
"2114/08/10; 00:00:00" 1.3155
"2114/08/11; 00:00:00" 1.316
"2114/08/12; 00:00:00" 1.3155
"2114/08/13; 00:00:00" 1.3157
"2114/08/14; 00:00:00" 1.3163
"2114/08/15; 00:00:00" 1.3155
"2114/08/16; 00:00:00" 1.3153
"2114/08/17; 00:00:00" 1.3112
"2114/08/18; 00:00:00" 1.3098
"2114/08/19; 00:00:00" 1.3099
"2114/08/20; 00:00:00" 1.3099
"2114/08/21; 00:00:00" 1.3207
"2114/08/22; 00:00:00" 1.3371
"2114/08/23; 00:00:00" 1.3337
"2114/08/24; 00:00:00" 1.3279
"2114/08/25; 00:00:00" 1.3387
"2114/08/26; 00:00:00" 1.3328
"2114/08/27; 00:00:00" 1.3137
"2114/08/28; 00:00:00" 1.3102
"2114/08/29; 00:00:00" 1.3106
"2114/08/30; 00:00:00" 1.3115
"2114/08/31; 00:00:00" 1.3131
"2114/09/01; 00:00:00" 1.3149
"2114/09/02; 00:00:00" 1.317
"2114/09/03; 00:00:00" 1.3188
"2114/09/04; 00:00:00" 1.3218
"2114/09/05; 00:00:00" 1.3206
"2114/09/06; 00:00:00" 1.3184
"2114/09/07; 00:00:00" 1.3181
"2114/09/08; 00:00:00" 1.3181
"2114/09/09; 00:00:00" 1.3159
"2114/09/10; 00:00:00" 1.3152
"2114/09/11; 00:00:00" 1.3152
"2114/09/12; 00:00:00" 1.3146
"2114/09/13; 00:00:00" 1.3137
"2114/09/14; 00:00:00" 1.3126
"2114/09/15; 00:00:00" 1.3128
"2114/09/16; 00:00:00" 1.3117
"2114/09/17; 00:00:00" 1.3109
"2114/09/18; 00:00:00" 1.3475
"2114/09/19; 00:00:00" 1.4162
"2114/09/20; 00:00:00" 1.4258
"2114/09/21; 00:00:00" 1.391
"2114/09/22; 00:00:00" 1.3394
"2114/09/23; 00:00:00" 1.3124
"2114/09/24; 00:00:00" 1.3112
"2114/09/25; 00:00:00" 1.3116
"2114/09/26; 00:00:00" 1.312
"2114/09/27; 00:00:00" 1.3138
"2114/09/28; 00:00:00" 1.3156
"2114/09/29; 00:00:00" 1.318
"2114/09/30; 00:00:00" 1.3206
"2114/10/01; 00:00:00" 1.3222
"2114/10/02; 00:00:00" 1.3225
"2114/10/03; 00:00:00" 1.3208
"2114/10/04; 00:00:00" 1.3188
"2114/10/05; 00:00:00" 1.3178
"2114/10/06; 00:00:00" 1.3182
"2114/10/07; 00:00:00" 1.3181
"2114/10/08; 00:00:00" 1.3165
"2114/10/09; 00:00:00" 1.3148
"2114/10/10; 00:00:00" 1.3136
"2114/10/11; 00:00:00" 1.316
"2114/10/12; 00:00:00" 1.3193
"2114/10/13; 00:00:00" 1.3238
"2114/10/14; 00:00:00" 1.3269
"2114/10/15; 00:00:00" 1.3293
"2114/10/16; 00:00:00" 1.3318
"2114/10/17; 00:00:00" 1.3356
"2114/10/18; 00:00:00" 1.3383
"2114/10/19; 00:00:00" 1.3409
"2114/10/20; 00:00:00" 1.3379
"2114/10/21; 00:00:00" 1.3293
"2114/10/22; 00:00:00" 1.3219
"2114/10/23; 00:00:00" 1.3212
"2114/10/24; 00:00:00" 1.325
"2114/10/25; 00:00:00" 1.3301
"2114/10/26; 00:00:00" 1.3288
"2114/10/27; 00:00:00" 1.3221
"2114/10/28; 00:00:00" 1.319
"2114/10/29; 00:00:00" 1.319
"2114/10/30; 00:00:00" 1.321
"2114/10/31; 00:00:00" 1.3212
"2114/11/01; 00:00:00" 1.3207
"2114/11/02; 00:00:00" 1.3184
"2114/11/03; 00:00:00" 1.3128
"2114/11/04; 00:00:00" 1.3621
"2114/11/05; 00:00:00" 1.3699
"2114/11/06; 00:00:00" 1.3486
"2114/11/07; 00:00:00" 1.3291
"2114/11/08; 00:00:00" 1.3136
"2114/11/09; 00:00:00" 1.3129
"2114/11/10; 00:00:00" 1.3136
"2114/11/11; 00:00:00" 1.3143
"2114/11/12; 00:00:00" 1.3154
"2114/11/13; 00:00:00" 1.3159
"2114/11/14; 00:00:00" 1.3169
"2114/11/15; 00:00:00" 1.3183
"2114/11/16; 00:00:00" 1.3195
"2114/11/17; 00:00:00" 1.3223
"2114/11/18; 00:00:00" 1.3256
"2114/11/19; 00:00:00" 1.3283
"2114/11/20; 00:00:00" 1.3307
"2114/11/21; 00:00:00" 1.3323
"2114/11/22; 00:00:00" 1.3311
"2114/11/23; 00:00:00" 1.3249
"2114/11/24; 00:00:00" 1.3207
"2114/11/25; 00:00:00" 1.3177
"2114/11/26; 00:00:00" 1.3135
"2114/11/27; 00:00:00" 1.3159
"2114/11/28; 00:00:00" 1.3138
"2114/11/29; 00:00:00" 1.3135
"2114/11/30; 00:00:00" 1.3137
"2114/12/01; 00:00:00" 1.3141
"2114/12/02; 00:00:00" 1.3146
"2114/12/03; 00:00:00" 1.3158
"2114/12/04; 00:00:00" 1.3175
"2114/12/05; 00:00:00" 1.3176
"2114/12/06; 00:00:00" 1.3172
"2114/12/07; 00:00:00" 1.3143
"2114/12/08; 00:00:00" 1.3426
"2114/12/09; 00:00:00" 1.4714
"2114/12/10; 00:00:00" 1.5426
"2114/12/11; 00:00:00" 1.554
"2114/12/12; 00:00:00" 1.5226
"2114/12/13; 00:00:00" 1.4739
"2114/12/14; 00:00:00" 1.4176
"2114/12/15; 00:00:00" 1.3629
"2114/12/16; 00:00:00" 1.3269
"2114/12/17; 00:00:00" 1.3142
"2114/12/18; 00:00:00" 1.3143
"2114/12/19; 00:00:00" 1.315
"2114/12/20; 00:00:00" 1.3163
"2114/12/21; 00:00:00" 1.3174
"2114/12/22; 00:00:00" 1.3165
"2114/12/23; 00:00:00" 1.3146
"2114/12/24; 00:00:00" 1.3269
"2114/12/25; 00:00:00" 1.4214
"2114/12/26; 00:00:00" 1.4904
"2114/12/27; 00:00:00" 1.4957
"2114/12/28; 00:00:00" 1.4679
"2114/12/29; 00:00:00" 1.426
"2114/12/30; 00:00:00" 1.3705
"2114/12/31; 00:00:00" 1.3257
"2115/01/01; 00:00:00" 1.3147
"2115/01/02; 00:00:00" 1.3158
"2115/01/03; 00:00:00" 1.3179
"2115/01/04; 00:00:00" 1.3199
"2115/01/05; 00:00:00" 1.3217
"2115/01/06; 00:00:00" 1.3235
"2115/01/07; 00:00:00" 1.3244
"2115/01/08; 00:00:00" 1.3276
"2115/01/09; 00:00:00" 1.3319
"2115/01/10; 00:00:00" 1.3355
"2115/01/11; 00:00:00" 1.3407
"2115/01/12; 00:00:00" 1.3491
"2115/01/13; 00:00:00" 1.3603
"2115/01/14; 00:00:00" 1.3637
"2115/01/15; 00:00:00" 1.3614
"2115/01/16; 00:00:00" 1.3617
"2115/01/17; 00:00:00" 1.3631
"2115/01/18; 00:00:00" 1.3683
"2115/01/19; 00:00:00" 1.3693
"2115/01/20; 00:00:00" 1.357
"2115/01/21; 00:00:00" 1.344
"2115/01/22; 00:00:00" 1.3291
"2115/01/23; 00:00:00" 1.3183
"2115/01/24; 00:00:00" 1.3155
"2115/01/25; 00:00:00" 1.3213
"2115/01/26; 00:00:00" 1.4415
"2115/01/27; 00:00:00" 1.5681
"2115/01/28; 00:00:00" 1.5831
"2115/01/29; 00:00:00" 1.5356
"2115/01/30; 00:00:00" 1.4654
"2115/01/31; 00:00:00" 1.3811
"2115/02/01; 00:00:00" 1.318
"2115/02/02; 00:00:00" 1.3163
"2115/02/03; 00:00:00" 1.3184
"2115/02/04; 00:00:00" 1.3211
"2115/02/05; 00:00:00" 1.3239
"2115/02/06; 00:00:00" 1.3272
"2115/02/07; 00:00:00" 1.33
"2115/02/08; 00:00:00" 1.3326
"2115/02/09; 00:00:00" 1.3352
"2115/02/10; 00:00:00" 1.334
"2115/02/11; 00:00:00" 1.3235
"2115/02/12; 00:00:00" 1.3165
"2115/02/13; 00:00:00" 1.3446
"2115/02/14; 00:00:00" 1.4906
"2115/02/15; 00:00:00" 1.5238
"2115/02/16; 00:00:00" 1.4993
"2115/02/17; 00:00:00" 1.4522
"2115/02/18; 00:00:00" 1.3996
"2115/02/19; 00:00:00" 1.4122
"2115/02/20; 00:00:00" 1.4549
"2115/02/21; 00:00:00" 1.4839
"2115/02/22; 00:00:00" 1.4817
"2115/02/23; 00:00:00" 1.4521
"2115/02/24; 00:00:00" 1.4165
"2115/02/25; 00:00:00" 1.4144
"2115/02/26; 00:00:00" 1.4455
"2115/02/27; 00:00:00" 1.4729
"2115/02/28; 00:00:00" 1.4863
"2115/03/01; 00:00:00" 1.4845
"2115/03/02; 00:00:00" 1.4754
"2115/03/03; 00:00:00" 1.4721
"2115/03/04; 00:00:00" 1.4845
"2115/03/05; 00:00:00" 1.4927
"2115/03/06; 00:00:00" 1.4907
"2115/03/07; 00:00:00" 1.4997
"2115/03/08; 00:00:00" 1.5408
"2115/03/09; 00:00:00" 1.606
"2115/03/10; 00:00:00" 1.6722
"2115/03/11; 00:00:00" 1.7222
"2115/03/12; 00:00:00" 1.7245
"2115/03/13; 00:00:00" 1.7361
"2115/03/14; 00:00:00" 1.7701
"2115/03/15; 00:00:00" 1.7977
"2115/03/16; 00:00:00" 1.7944
"2115/03/17; 00:00:00" 1.7656
"2115/03/18; 00:00:00" 1.7227
"2115/03/19; 00:00:00" 1.6655
"2115/03/20; 00:00:00" 1.6188
"2115/03/21; 00:00:00" 1.5774
"2115/03/22; 00:00:00" 1.5416
"2115/03/23; 00:00:00" 1.5108
"2115/03/24; 00:00:00" 1.4875
"2115/03/25; 00:00:00" 1.4662
"2115/03/26; 00:00:00" 1.4503
"2115/03/27; 00:00:00" 1.4474
"2115/03/28; 00:00:00" 1.4663
"2115/03/29; 00:00:00" 1.5153
"2115/03/30; 00:00:00" 1.5765
"2115/03/31; 00:00:00" 1.6242
"2115/04/01; 00:00:00" 1.6605
"2115/04/02; 00:00:00" 1.6785
"2115/04/03; 00:00:00" 1.656
"2115/04/04; 00:00:00" 1.6046
"2115/04/05; 00:00:00" 1.5558
"2115/04/06; 00:00:00" 1.5172
"2115/04/07; 00:00:00" 1.4972
"2115/04/08; 00:00:00" 1.4908
"2115/04/09; 00:00:00" 1.4881
"2115/04/10; 00:00:00" 1.4863
"2115/04/11; 00:00:00" 1.4822
"2115/04/12; 00:00:00" 1.4702
"2115/04/13; 00:00:00" 1.4599
"2115/04/14; 00:00:00" 1.4526
"2115/04/15; 00:00:00" 1.4474
"2115/04/16; 00:00:00" 1.4436
"2115/04/17; 00:00:00" 1.4289
"2115/04/18; 00:00:00" 1.4114
"2115/04/19; 00:00:00" 1.4304
"2115/04/20; 00:00:00" 1.4638
"2115/04/21; 00:00:00" 1.4756
"2115/04/22; 00:00:00" 1.487
"2115/04/23; 00:00:00" 1.4847
"2115/04/24; 00:00:00" 1.4619
"2115/04/25; 00:00:00" 1.4224
"2115/04/26; 00:00:00" 1.3767
"2115/04/27; 00:00:00" 1.3405
"2115/04/28; 00:00:00" 1.3243
"2115/04/29; 00:00:00" 1.32
"2115/04/30; 00:00:00" 1.3189
"2115/05/01; 00:00:00" 1.3189
"2115/05/02; 00:00:00" 1.319
"2115/05/03; 00:00:00" 1.3191
"2115/05/04; 00:00:00" 1.3192
"2115/05/05; 00:00:00" 1.3194
"2115/05/06; 00:00:00" 1.3198
"2115/05/07; 00:00:00" 1.3201
"2115/05/08; 00:00:00" 1.3204
"2115/05/09; 00:00:00" 1.3207
"2115/05/10; 00:00:00" 1.3208
"2115/05/11; 00:00:00" 1.3214
"2115/05/12; 00:00:00" 1.3221
"2115/05/13; 00:00:00" 1.3207
"2115/05/14; 00:00:00" 1.3196
"2115/05/15; 00:00:00" 1.3224
"2115/05/16; 00:00:00" 1.3505
"2115/05/17; 00:00:00" 1.377
"2115/05/18; 00:00:00" 1.4147
"2115/05/19; 00:00:00" 1.4458
"2115/05/20; 00:00:00" 1.4478
"2115/05/21; 00:00:00" 1.4187
"2115/05/22; 00:00:00" 1.3803
"2115/05/23; 00:00:00" 1.3527
"2115/05/24; 00:00:00" 1.3307
"2115/05/25; 00:00:00" 1.32
"2115/05/26; 00:00:00" 1.3198
"2115/05/27; 00:00:00" 1.3198
"2115/05/28; 00:00:00" 1.3199
"2115/05/29; 00:00:00" 1.3202
"2115/05/30; 00:00:00" 1.3205
"2115/05/31; 00:00:00" 1.32
"2115/06/01; 00:00:00" 1.3248
"2115/06/02; 00:00:00" 1.3307
"2115/06/03; 00:00:00" 1.3206
"2115/06/04; 00:00:00" 1.3202
"2115/06/05; 00:00:00" 1.3208
"2115/06/06; 00:00:00" 1.3218
"2115/06/07; 00:00:00" 1.3233
"2115/06/08; 00:00:00" 1.3237
"2115/06/09; 00:00:00" 1.3223
"2115/06/10; 00:00:00" 1.3222
"2115/06/11; 00:00:00" 1.322
"2115/06/12; 00:00:00" 1.3213
"2115/06/13; 00:00:00" 1.3208
"2115/06/14; 00:00:00" 1.3208
"2115/06/15; 00:00:00" 1.3211
"2115/06/16; 00:00:00" 1.3222
"2115/06/17; 00:00:00" 1.3234
"2115/06/18; 00:00:00" 1.3216
"2115/06/19; 00:00:00" 1.3207
"2115/06/20; 00:00:00" 1.3207
"2115/06/21; 00:00:00" 1.3208
"2115/06/22; 00:00:00" 1.3208
"2115/06/23; 00:00:00" 1.3209
"2115/06/24; 00:00:00" 1.321
"2115/06/25; 00:00:00" 1.321
"2115/06/26; 00:00:00" 1.326
"2115/06/27; 00:00:00" 1.3249
"2115/06/28; 00:00:00" 1.3314
"2115/06/29; 00:00:00" 1.3479
"2115/06/30; 00:00:00" 1.3487
"2115/07/01; 00:00:00" 1.3543
"2115/07/02; 00:00:00" 1.3579
"2115/07/03; 00:00:00" 1.3323
"2115/07/04; 00:00:00" 1.3215
"2115/07/05; 00:00:00" 1.3229
"2115/07/06; 00:00:00" 1.3213
"2115/07/07; 00:00:00" 1.3214
"2115/07/08; 00:00:00" 1.3214
"2115/07/09; 00:00:00" 1.3215
"2115/07/10; 00:00:00" 1.3288
"2115/07/11; 00:00:00" 1.3375
"2115/07/12; 00:00:00" 1.3299
"2115/07/13; 00:00:00" 1.3239
"2115/07/14; 00:00:00" 1.322
"2115/07/15; 00:00:00" 1.3216
"2115/07/16; 00:00:00" 1.3221
"2115/07/17; 00:00:00" 1.322
"2115/07/18; 00:00:00" 1.3217
"2115/07/19; 00:00:00" 1.3465
"2115/07/20; 00:00:00" 1.3988
"2115/07/21; 00:00:00" 1.4015
"2115/07/22; 00:00:00" 1.4374
"2115/07/23; 00:00:00" 1.4914
"2115/07/24; 00:00:00" 1.5176
"2115/07/25; 00:00:00" 1.4986
"2115/07/26; 00:00:00" 1.4769
"2115/07/27; 00:00:00" 1.4571
"2115/07/28; 00:00:00" 1.4233
"2115/07/29; 00:00:00" 1.392
"2115/07/30; 00:00:00" 1.3604
"2115/07/31; 00:00:00" 1.3387
"2115/08/01; 00:00:00" 1.3272
"2115/08/02; 00:00:00" 1.3253
"2115/08/03; 00:00:00" 1.3232
"2115/08/04; 00:00:00" 1.3223
"2115/08/05; 00:00:00" 1.3227
"2115/08/06; 00:00:00" 1.3232
"2115/08/07; 00:00:00" 1.3233
"2115/08/08; 00:00:00" 1.3234
"2115/08/09; 00:00:00" 1.3236
"2115/08/10; 00:00:00" 1.324
"2115/08/11; 00:00:00" 1.325
"2115/08/12; 00:00:00" 1.3258
"2115/08/13; 00:00:00" 1.3239
"2115/08/14; 00:00:00" 1.3227
"2115/08/15; 00:00:00" 1.3227
"2115/08/16; 00:00:00" 1.3228
"2115/08/17; 00:00:00" 1.3231
"2115/08/18; 00:00:00" 1.324
"2115/08/19; 00:00:00" 1.3262
"2115/08/20; 00:00:00" 1.3281
"2115/08/21; 00:00:00" 1.3294
"2115/08/22; 00:00:00" 1.3308
"2115/08/23; 00:00:00" 1.3318
"2115/08/24; 00:00:00" 1.3338
"2115/08/25; 00:00:00" 1.3357
"2115/08/26; 00:00:00" 1.3389
"2115/08/27; 00:00:00" 1.3405
"2115/08/28; 00:00:00" 1.3448
"2115/08/29; 00:00:00" 1.3499
"2115/08/30; 00:00:00" 1.353
"2115/08/31; 00:00:00" 1.3537
"2115/09/01; 00:00:00" 1.3568
"2115/09/02; 00:00:00" 1.3633
"2115/09/03; 00:00:00" 1.3718
"2115/09/04; 00:00:00" 1.377
"2115/09/05; 00:00:00" 1.3743
"2115/09/06; 00:00:00" 1.3698
"2115/09/07; 00:00:00" 1.3656
"2115/09/08; 00:00:00" 1.3496
"2115/09/09; 00:00:00" 1.3431
"2115/09/10; 00:00:00" 1.3455
"2115/09/11; 00:00:00" 1.3507
"2115/09/12; 00:00:00" 1.3589
"2115/09/13; 00:00:00" 1.3715
"2115/09/14; 00:00:00" 1.3862
"2115/09/15; 00:00:00" 1.4059
"2115/09/16; 00:00:00" 1.4216
"2115/09/17; 00:00:00" 1.4187
"2115/09/18; 00:00:00" 1.4242
"2115/09/19; 00:00:00" 1.4493
"2115/09/20; 00:00:00" 1.4766
"2115/09/21; 00:00:00" 1.4766
"2115/09/22; 00:00:00" 1.4767
"2115/09/23; 00:00:00" 1.4767
"2115/09/24; 00:00:00" 1.4767
"2115/09/25; 00:00:00" 1.4768
"2115/09/26; 00:00:00" 1.4768
"2115/09/27; 00:00:00" 1.4769
"2115/09/28; 00:00:00" 1.4769
"2115/09/29; 00:00:00" 1.4769
"2115/09/30; 00:00:00" 1.477
"2115/10/01; 00:00:00" 1.477
"2115/10/02; 00:00:00" 1.477
"2115/10/03; 00:00:00" 1.4771
"2115/10/04; 00:00:00" 1.4771
"2115/10/05; 00:00:00" 1.4771
"2115/10/06; 00:00:00" 1.4772
"2115/10/07; 00:00:00" 1.4772
"2115/10/08; 00:00:00" 1.4773
"2115/10/09; 00:00:00" 1.4773
"2115/10/10; 00:00:00" 1.4773
"2115/10/11; 00:00:00" 1.4774
"2115/10/12; 00:00:00" 1.4774
"2115/10/13; 00:00:00" 1.4774
"2115/10/14; 00:00:00" 1.4164
"2115/10/15; 00:00:00" 1.3915
"2115/10/16; 00:00:00" 1.3757
"2115/10/17; 00:00:00" 1.3727
"2115/10/18; 00:00:00" 1.388
"2115/10/19; 00:00:00" 1.408
"2115/10/20; 00:00:00" 1.4458
"2115/10/21; 00:00:00" 1.4777
"2115/10/22; 00:00:00" 1.4646
"2115/10/23; 00:00:00" 1.4497
"2115/10/24; 00:00:00" 1.468
"2115/10/25; 00:00:00" 1.4779
"2115/10/26; 00:00:00" 1.4779
"2115/10/27; 00:00:00" 1.4779
"2115/10/28; 00:00:00" 1.478
"2115/10/29; 00:00:00" 1.478
"2115/10/30; 00:00:00" 1.478
"2115/10/31; 00:00:00" 1.4781
"2115/11/01; 00:00:00" 1.4781
"2115/11/02; 00:00:00" 1.4782
"2115/11/03; 00:00:00" 1.4782
"2115/11/04; 00:00:00" 1.4782
"2115/11/05; 00:00:00" 1.4751
"2115/11/06; 00:00:00" 1.3844
"2115/11/07; 00:00:00" 1.3588
"2115/11/08; 00:00:00" 1.3407
"2115/11/09; 00:00:00" 1.3345
"2115/11/10; 00:00:00" 1.3335
"2115/11/11; 00:00:00" 1.3349
"2115/11/12; 00:00:00" 1.3339
"2115/11/13; 00:00:00" 1.3303
"2115/11/14; 00:00:00" 1.3283
"2115/11/15; 00:00:00" 1.3291
"2115/11/16; 00:00:00" 1.332
"2115/11/17; 00:00:00" 1.3361
"2115/11/18; 00:00:00" 1.3406
"2115/11/19; 00:00:00" 1.3431
"2115/11/20; 00:00:00" 1.3366
"2115/11/21; 00:00:00" 1.3309
"2115/11/22; 00:00:00" 1.3291
"2115/11/23; 00:00:00" 1.3303
"2115/11/24; 00:00:00" 1.3309
"2115/11/25; 00:00:00" 1.3282
"2115/11/26; 00:00:00" 1.3269
"2115/11/27; 00:00:00" 1.3266
"2115/11/28; 00:00:00" 1.3279
"2115/11/29; 00:00:00" 1.3715
"2115/11/30; 00:00:00" 1.403
"2115/12/01; 00:00:00" 1.4182
"2115/12/02; 00:00:00" 1.4005
"2115/12/03; 00:00:00" 1.3899
"2115/12/04; 00:00:00" 1.3747
"2115/12/05; 00:00:00" 1.3581
"2115/12/06; 00:00:00" 1.3549
"2115/12/07; 00:00:00" 1.3492
"2115/12/08; 00:00:00" 1.3422
"2115/12/09; 00:00:00" 1.3475
"2115/12/10; 00:00:00" 1.3702
"2115/12/11; 00:00:00" 1.4004
"2115/12/12; 00:00:00" 1.4858
"2115/12/13; 00:00:00" 1.5761
"2115/12/14; 00:00:00" 1.6194
"2115/12/15; 00:00:00" 1.599
"2115/12/16; 00:00:00" 1.5721
"2115/12/17; 00:00:00" 1.5374
"2115/12/18; 00:00:00" 1.4959
"2115/12/19; 00:00:00" 1.4496
"2115/12/20; 00:00:00" 1.3915
"2115/12/21; 00:00:00" 1.3418
"2115/12/22; 00:00:00" 1.3273
"2115/12/23; 00:00:00" 1.3282
"2115/12/24; 00:00:00" 1.329
"2115/12/25; 00:00:00" 1.3289
"2115/12/26; 00:00:00" 1.3297
"2115/12/27; 00:00:00" 1.4369
"2115/12/28; 00:00:00" 1.5408
"2115/12/29; 00:00:00" 1.6348
"2115/12/30; 00:00:00" 1.6435
"2115/12/31; 00:00:00" 1.6034
"2116/01/01; 00:00:00" 1.5869
"2116/01/02; 00:00:00" 1.6379
"2116/01/03; 00:00:00" 1.7261
"2116/01/04; 00:00:00" 1.8123
"2116/01/05; 00:00:00" 1.8394
"2116/01/06; 00:00:00" 1.8026
"2116/01/07; 00:00:00" 1.725
"2116/01/08; 00:00:00" 1.6325
"2116/01/09; 00:00:00" 1.5558
"2116/01/10; 00:00:00" 1.5059
"2116/01/11; 00:00:00" 1.4663
"2116/01/12; 00:00:00" 1.4265
"2116/01/13; 00:00:00" 1.3889
"2116/01/14; 00:00:00" 1.3527
"2116/01/15; 00:00:00" 1.3323
"2116/01/16; 00:00:00" 1.3281
"2116/01/17; 00:00:00" 1.3284
"2116/01/18; 00:00:00" 1.3287
"2116/01/19; 00:00:00" 1.3288
"2116/01/20; 00:00:00" 1.3283
"2116/01/21; 00:00:00" 1.4089
"2116/01/22; 00:00:00" 1.4916
"2116/01/23; 00:00:00" 1.4966
"2116/01/24; 00:00:00" 1.47
"2116/01/25; 00:00:00" 1.4334
"2116/01/26; 00:00:00" 1.391
"2116/01/27; 00:00:00" 1.3574
"2116/01/28; 00:00:00" 1.3326
"2116/01/29; 00:00:00" 1.3286
"2116/01/30; 00:00:00" 1.3287
"2116/01/31; 00:00:00" 1.3287
"2116/02/01; 00:00:00" 1.329
"2116/02/02; 00:00:00" 1.3294
"2116/02/03; 00:00:00" 1.3296
"2116/02/04; 00:00:00" 1.3296
"2116/02/05; 00:00:00" 1.3292
"2116/02/06; 00:00:00" 1.3289
"2116/02/07; 00:00:00" 1.4753
"2116/02/08; 00:00:00" 1.5532
"2116/02/09; 00:00:00" 1.5706
"2116/02/10; 00:00:00" 1.5724
"2116/02/11; 00:00:00" 1.5596
"2116/02/12; 00:00:00" 1.5288
"2116/02/13; 00:00:00" 1.487
"2116/02/14; 00:00:00" 1.4378
"2116/02/15; 00:00:00" 1.3772
"2116/02/16; 00:00:00" 1.3428
"2116/02/17; 00:00:00" 1.3293
"2116/02/18; 00:00:00" 1.3295
"2116/02/19; 00:00:00" 1.3303
"2116/02/20; 00:00:00" 1.3311
"2116/02/21; 00:00:00" 1.3315
"2116/02/22; 00:00:00" 1.3308
"2116/02/23; 00:00:00" 1.3298
"2116/02/24; 00:00:00" 1.3295
"2116/02/25; 00:00:00" 1.3672
"2116/02/26; 00:00:00" 1.4832
"2116/02/27; 00:00:00" 1.6333
"2116/02/28; 00:00:00" 1.7758
"2116/02/29; 00:00:00" 1.8567
"2116/03/01; 00:00:00" 1.9103
"2116/03/02; 00:00:00" 1.974
"2116/03/03; 00:00:00" 1.9893
"2116/03/04; 00:00:00" 1.9214
"2116/03/05; 00:00:00" 1.8268
"2116/03/06; 00:00:00" 1.7382
"2116/03/07; 00:00:00" 1.6556
"2116/03/08; 00:00:00" 1.5851
"2116/03/09; 00:00:00" 1.5296
"2116/03/10; 00:00:00" 1.4874
"2116/03/11; 00:00:00" 1.4481
"2116/03/12; 00:00:00" 1.4088
"2116/03/13; 00:00:00" 1.3714
"2116/03/14; 00:00:00" 1.3413
"2116/03/15; 00:00:00" 1.3316
"2116/03/16; 00:00:00" 1.3311
"2116/03/17; 00:00:00" 1.3349
"2116/03/18; 00:00:00" 1.3412
"2116/03/19; 00:00:00" 1.3505
"2116/03/20; 00:00:00" 1.3613
"2116/03/21; 00:00:00" 1.3643
"2116/03/22; 00:00:00" 1.383
"2116/03/23; 00:00:00" 1.4366
"2116/03/24; 00:00:00" 1.473
"2116/03/25; 00:00:00" 1.4798
"2116/03/26; 00:00:00" 1.4825
"2116/03/27; 00:00:00" 1.4738
"2116/03/28; 00:00:00" 1.4628
"2116/03/29; 00:00:00" 1.4615
"2116/03/30; 00:00:00" 1.4895
"2116/03/31; 00:00:00" 1.5071
"2116/04/01; 00:00:00" 1.5234
"2116/04/02; 00:00:00" 1.5295
"2116/04/03; 00:00:00" 1.513
"2116/04/04; 00:00:00" 1.4932
"2116/04/05; 00:00:00" 1.4728
"2116/04/06; 00:00:00" 1.4586
"2116/04/07; 00:00:00" 1.4478
"2116/04/08; 00:00:00" 1.4305
"2116/04/09; 00:00:00" 1.3958
"2116/04/10; 00:00:00" 1.363
"2116/04/11; 00:00:00" 1.3398
"2116/04/12; 00:00:00" 1.3313
"2116/04/13; 00:00:00" 1.3313
"2116/04/14; 00:00:00" 1.3317
"2116/04/15; 00:00:00" 1.3322
"2116/04/16; 00:00:00" 1.3324
"2116/04/17; 00:00:00" 1.3329
"2116/04/18; 00:00:00" 1.3338
"2116/04/19; 00:00:00" 1.3357
"2116/04/20; 00:00:00" 1.3369
"2116/04/21; 00:00:00" 1.339
"2116/04/22; 00:00:00" 1.3417
"2116/04/23; 00:00:00" 1.3446
"2116/04/24; 00:00:00" 1.3469
"2116/04/25; 00:00:00" 1.3495
"2116/04/26; 00:00:00" 1.3525
"2116/04/27; 00:00:00" 1.3541
"2116/04/28; 00:00:00" 1.3543
"2116/04/29; 00:00:00" 1.3559
"2116/04/30; 00:00:00" 1.3572
"2116/05/01; 00:00:00" 1.3571
"2116/05/02; 00:00:00" 1.3574
"2116/05/03; 00:00:00" 1.355
"2116/05/04; 00:00:00" 1.3521
"2116/05/05; 00:00:00" 1.3483
"2116/05/06; 00:00:00" 1.3425
"2116/05/07; 00:00:00" 1.337
"2116/05/08; 00:00:00" 1.3325
"2116/05/09; 00:00:00" 1.3322
"2116/05/10; 00:00:00" 1.3344
"2116/05/11; 00:00:00" 1.3335
"2116/05/12; 00:00:00" 1.3322
"2116/05/13; 00:00:00" 1.3324
"2116/05/14; 00:00:00" 1.3323
"2116/05/15; 00:00:00" 1.3363
"2116/05/16; 00:00:00" 1.3439
"2116/05/17; 00:00:00" 1.3742
"2116/05/18; 00:00:00" 1.3913
"2116/05/19; 00:00:00" 1.3714
"2116/05/20; 00:00:00" 1.3478
"2116/05/21; 00:00:00" 1.3361
"2116/05/22; 00:00:00" 1.3342
"2116/05/23; 00:00:00" 1.3341
"2116/05/24; 00:00:00" 1.3327
"2116/05/25; 00:00:00" 1.3333
"2116/05/26; 00:00:00" 1.3354
"2116/05/27; 00:00:00" 1.3368
"2116/05/28; 00:00:00" 1.3361
"2116/05/29; 00:00:00" 1.3337
"2116/05/30; 00:00:00" 1.3332
"2116/05/31; 00:00:00" 1.333
"2116/06/01; 00:00:00" 1.333
"2116/06/02; 00:00:00" 1.3364
"2116/06/03; 00:00:00" 1.3738
"2116/06/04; 00:00:00" 1.4306
"2116/06/05; 00:00:00" 1.4486
"2116/06/06; 00:00:00" 1.4333
"2116/06/07; 00:00:00" 1.4197
"2116/06/08; 00:00:00" 1.4293
"2116/06/09; 00:00:00" 1.4301
"2116/06/10; 00:00:00" 1.4121
"2116/06/11; 00:00:00" 1.4124
"2116/06/12; 00:00:00" 1.4453
"2116/06/13; 00:00:00" 1.4676
"2116/06/14; 00:00:00" 1.4681
"2116/06/15; 00:00:00" 1.4415
"2116/06/16; 00:00:00" 1.4
"2116/06/17; 00:00:00" 1.372
"2116/06/18; 00:00:00" 1.3616
"2116/06/19; 00:00:00" 1.3622
"2116/06/20; 00:00:00" 1.3612
"2116/06/21; 00:00:00" 1.3917
"2116/06/22; 00:00:00" 1.4605
"2116/06/23; 00:00:00" 1.4932
"2116/06/24; 00:00:00" 1.5036
"2116/06/25; 00:00:00" 1.4951
"2116/06/26; 00:00:00" 1.4731
"2116/06/27; 00:00:00" 1.4393
"2116/06/28; 00:00:00" 1.3998
"2116/06/29; 00:00:00" 1.3619
"2116/06/30; 00:00:00" 1.3353
"2116/07/01; 00:00:00" 1.3342
"2116/07/02; 00:00:00" 1.335
"2116/07/03; 00:00:00" 1.3364
"2116/07/04; 00:00:00" 1.3367
"2116/07/05; 00:00:00" 1.3367
"2116/07/06; 00:00:00" 1.3378
"2116/07/07; 00:00:00" 1.3373
"2116/07/08; 00:00:00" 1.3368
"2116/07/09; 00:00:00" 1.3379
"2116/07/10; 00:00:00" 1.3394
"2116/07/11; 00:00:00" 1.341
"2116/07/12; 00:00:00" 1.3421
"2116/07/13; 00:00:00" 1.3429
"2116/07/14; 00:00:00" 1.3449
"2116/07/15; 00:00:00" 1.3451
"2116/07/16; 00:00:00" 1.3451
"2116/07/17; 00:00:00" 1.3445
"2116/07/18; 00:00:00" 1.344
"2116/07/19; 00:00:00" 1.3452
"2116/07/20; 00:00:00" 1.3461
"2116/07/21; 00:00:00" 1.3468
"2116/07/22; 00:00:00" 1.3471
"2116/07/23; 00:00:00" 1.3471
"2116/07/24; 00:00:00" 1.3497
"2116/07/25; 00:00:00" 1.3508
"2116/07/26; 00:00:00" 1.3452
"2116/07/27; 00:00:00" 1.3377
"2116/07/28; 00:00:00" 1.3351
"2116/07/29; 00:00:00" 1.3351
"2116/07/30; 00:00:00" 1.3351
"2116/07/31; 00:00:00" 1.3351
"2116/08/01; 00:00:00" 1.3352
"2116/08/02; 00:00:00" 1.3384
"2116/08/03; 00:00:00" 1.3589
"2116/08/04; 00:00:00" 1.3723
"2116/08/05; 00:00:00" 1.3822
"2116/08/06; 00:00:00" 1.3875
"2116/08/07; 00:00:00" 1.3845
"2116/08/08; 00:00:00" 1.3907
"2116/08/09; 00:00:00" 1.4261
"2116/08/10; 00:00:00" 1.4473
"2116/08/11; 00:00:00" 1.4615
"2116/08/12; 00:00:00" 1.4561
"2116/08/13; 00:00:00" 1.4322
"2116/08/14; 00:00:00" 1.401
"2116/08/15; 00:00:00" 1.3909
"2116/08/16; 00:00:00" 1.4263
"2116/08/17; 00:00:00" 1.4646
"2116/08/18; 00:00:00" 1.5005
"2116/08/19; 00:00:00" 1.5241
"2116/08/20; 00:00:00" 1.54
"2116/08/21; 00:00:00" 1.5409
"2116/08/22; 00:00:00" 1.5194
"2116/08/23; 00:00:00" 1.499
"2116/08/24; 00:00:00" 1.4754
"2116/08/25; 00:00:00" 1.4283
"2116/08/26; 00:00:00" 1.406
"2116/08/27; 00:00:00" 1.4116
"2116/08/28; 00:00:00" 1.4356
"2116/08/29; 00:00:00" 1.4646
"2116/08/30; 00:00:00" 1.4809
"2116/08/31; 00:00:00" 1.5023
"2116/09/01; 00:00:00" 1.5407
"2116/09/02; 00:00:00" 1.5634
"2116/09/03; 00:00:00" 1.5633
"2116/09/04; 00:00:00" 1.5508
"2116/09/05; 00:00:00" 1.53
"2116/09/06; 00:00:00" 1.5005
"2116/09/07; 00:00:00" 1.4701
"2116/09/08; 00:00:00" 1.4312
"2116/09/09; 00:00:00" 1.3998
"2116/09/10; 00:00:00" 1.3998
"2116/09/11; 00:00:00" 1.3898
"2116/09/12; 00:00:00" 1.3704
"2116/09/13; 00:00:00" 1.353
"2116/09/14; 00:00:00" 1.3415
"2116/09/15; 00:00:00" 1.3376
"2116/09/16; 00:00:00" 1.3403
"2116/09/17; 00:00:00" 1.347
"2116/09/18; 00:00:00" 1.3482
"2116/09/19; 00:00:00" 1.3371
"2116/09/20; 00:00:00" 1.3371
"2116/09/21; 00:00:00" 1.3381
"2116/09/22; 00:00:00" 1.3391
"2116/09/23; 00:00:00" 1.3404
"2116/09/24; 00:00:00" 1.342
"2116/09/25; 00:00:00" 1.3423
"2116/09/26; 00:00:00" 1.3421
"2116/09/27; 00:00:00" 1.3422
"2116/09/28; 00:00:00" 1.3419
"2116/09/29; 00:00:00" 1.3377
"2116/09/30; 00:00:00" 1.3647
"2116/10/01; 00:00:00" 1.3749
"2116/10/02; 00:00:00" 1.3506
"2116/10/03; 00:00:00" 1.3404
"2116/10/04; 00:00:00" 1.3374
"2116/10/05; 00:00:00" 1.3374
"2116/10/06; 00:00:00" 1.3378
"2116/10/07; 00:00:00" 1.3389
"2116/10/08; 00:00:00" 1.3405
"2116/10/09; 00:00:00" 1.3427
"2116/10/10; 00:00:00" 1.3449
"2116/10/11; 00:00:00" 1.3465
"2116/10/12; 00:00:00" 1.3483
"2116/10/13; 00:00:00" 1.3513
"2116/10/14; 00:00:00" 1.3548
"2116/10/15; 00:00:00" 1.3597
"2116/10/16; 00:00:00" 1.3615
"2116/10/17; 00:00:00" 1.3607
"2116/10/18; 00:00:00" 1.3638
"2116/10/19; 00:00:00" 1.3634
"2116/10/20; 00:00:00" 1.3575
"2116/10/21; 00:00:00" 1.3568
"2116/10/22; 00:00:00" 1.3569
"2116/10/23; 00:00:00" 1.3573
"2116/10/24; 00:00:00" 1.3528
"2116/10/25; 00:00:00" 1.3497
"2116/10/26; 00:00:00" 1.3507
"2116/10/27; 00:00:00" 1.3526
"2116/10/28; 00:00:00" 1.3503
"2116/10/29; 00:00:00" 1.3474
"2116/10/30; 00:00:00" 1.3464
"2116/10/31; 00:00:00" 1.3474
"2116/11/01; 00:00:00" 1.3493
"2116/11/02; 00:00:00" 1.3516
"2116/11/03; 00:00:00" 1.3525
"2116/11/04; 00:00:00" 1.3535
"2116/11/05; 00:00:00" 1.3546
"2116/11/06; 00:00:00" 1.3572
"2116/11/07; 00:00:00" 1.3529
"2116/11/08; 00:00:00" 1.3492
"2116/11/09; 00:00:00" 1.3472
"2116/11/10; 00:00:00" 1.3421
"2116/11/11; 00:00:00" 1.3388
"2116/11/12; 00:00:00" 1.3537
"2116/11/13; 00:00:00" 1.3905
"2116/11/14; 00:00:00" 1.5076
"2116/11/15; 00:00:00" 1.6375
"2116/11/16; 00:00:00" 1.7089
"2116/11/17; 00:00:00" 1.6738
"2116/11/18; 00:00:00" 1.6239
"2116/11/19; 00:00:00" 1.6231
"2116/11/20; 00:00:00" 1.612
"2116/11/21; 00:00:00" 1.5703
"2116/11/22; 00:00:00" 1.5282
"2116/11/23; 00:00:00" 1.4887
"2116/11/24; 00:00:00" 1.445
"2116/11/25; 00:00:00" 1.4107
"2116/11/26; 00:00:00" 1.408
"2116/11/27; 00:00:00" 1.4063
"2116/11/28; 00:00:00" 1.3974
"2116/11/29; 00:00:00" 1.3957
"2116/11/30; 00:00:00" 1.3885
"2116/12/01; 00:00:00" 1.3615
"2116/12/02; 00:00:00" 1.3421
"2116/12/03; 00:00:00" 1.3396
"2116/12/04; 00:00:00" 1.3402
"2116/12/05; 00:00:00" 1.3413
"2116/12/06; 00:00:00" 1.3413
"2116/12/07; 00:00:00" 1.3427
"2116/12/08; 00:00:00" 1.3441
"2116/12/09; 00:00:00" 1.342
"2116/12/10; 00:00:00" 1.4795
"2116/12/11; 00:00:00" 1.7289
"2116/12/12; 00:00:00" 1.9242
"2116/12/13; 00:00:00" 2.0529
"2116/12/14; 00:00:00" 2.0761
"2116/12/15; 00:00:00" 2.0177
"2116/12/16; 00:00:00" 1.9118
"2116/12/17; 00:00:00" 1.7984
"2116/12/18; 00:00:00" 1.6984
"2116/12/19; 00:00:00" 1.6199
"2116/12/20; 00:00:00" 1.5667
"2116/12/21; 00:00:00" 1.5303
"2116/12/22; 00:00:00" 1.512
"2116/12/23; 00:00:00" 1.5302
"2116/12/24; 00:00:00" 1.6251
"2116/12/25; 00:00:00" 1.7585
"2116/12/26; 00:00:00" 1.8715
"2116/12/27; 00:00:00" 1.901
"2116/12/28; 00:00:00" 1.8271
"2116/12/29; 00:00:00" 1.733
"2116/12/30; 00:00:00" 1.653
"2116/12/31; 00:00:00" 1.5956
"2117/01/01; 00:00:00" 1.5773
"2117/01/02; 00:00:00" 1.5591
"2117/01/03; 00:00:00" 1.5455
"2117/01/04; 00:00:00" 1.5289
"2117/01/05; 00:00:00" 1.5064
"2117/01/06; 00:00:00" 1.4946
"2117/01/07; 00:00:00" 1.5098
"2117/01/08; 00:00:00" 1.6367
"2117/01/09; 00:00:00" 1.9721
"2117/01/10; 00:00:00" 2.3028
"2117/01/11; 00:00:00" 2.4845
"2117/01/12; 00:00:00" 2.5199
"2117/01/13; 00:00:00" 2.4409
"2117/01/14; 00:00:00" 2.3949
"2117/01/15; 00:00:00" 2.4669
"2117/01/16; 00:00:00" 2.5574
"2117/01/17; 00:00:00" 2.5624
"2117/01/18; 00:00:00" 2.4795
"2117/01/19; 00:00:00" 2.3474
"2117/01/20; 00:00:00" 2.2168
"2117/01/21; 00:00:00" 2.1054
"2117/01/22; 00:00:00" 1.9793
"2117/01/23; 00:00:00" 1.8598
"2117/01/24; 00:00:00" 1.7713
"2117/01/25; 00:00:00" 1.7066
"2117/01/26; 00:00:00" 1.664
"2117/01/27; 00:00:00" 1.6361
"2117/01/28; 00:00:00" 1.6139
"2117/01/29; 00:00:00" 1.6008
"2117/01/30; 00:00:00" 1.5822
"2117/01/31; 00:00:00" 1.5549
"2117/02/01; 00:00:00" 1.5273
"2117/02/02; 00:00:00" 1.4989
"2117/02/03; 00:00:00" 1.478
"2117/02/04; 00:00:00" 1.4565
"2117/02/05; 00:00:00" 1.4447
"2117/02/06; 00:00:00" 1.426
"2117/02/07; 00:00:00" 1.4084
"2117/02/08; 00:00:00" 1.407
"2117/02/09; 00:00:00" 1.415
"2117/02/10; 00:00:00" 1.4059
"2117/02/11; 00:00:00" 1.3955
"2117/02/12; 00:00:00" 1.4072
"2117/02/13; 00:00:00" 1.4543
"2117/02/14; 00:00:00" 1.49
"2117/02/15; 00:00:00" 1.4999
"2117/02/16; 00:00:00" 1.5041
"2117/02/17; 00:00:00" 1.4997
"2117/02/18; 00:00:00" 1.4864
"2117/02/19; 00:00:00" 1.4607
"2117/02/20; 00:00:00" 1.4175
"2117/02/21; 00:00:00" 1.3833
"2117/02/22; 00:00:00" 1.3604
"2117/02/23; 00:00:00" 1.3462
"2117/02/24; 00:00:00" 1.3427
"2117/02/25; 00:00:00" 1.3425
"2117/02/26; 00:00:00" 1.3425
"2117/02/27; 00:00:00" 1.3427
"2117/02/28; 00:00:00" 1.3426
"2117/03/01; 00:00:00" 1.3426
"2117/03/02; 00:00:00" 1.3427
"2117/03/03; 00:00:00" 1.3428
"2117/03/04; 00:00:00" 1.3427
"2117/03/05; 00:00:00" 1.3429
"2117/03/06; 00:00:00" 1.3431
"2117/03/07; 00:00:00" 1.3436
"2117/03/08; 00:00:00" 1.3441
"2117/03/09; 00:00:00" 1.3449
"2117/03/10; 00:00:00" 1.346
"2117/03/11; 00:00:00" 1.3475
"2117/03/12; 00:00:00" 1.3487
"2117/03/13; 00:00:00" 1.3499
"2117/03/14; 00:00:00" 1.3515
"2117/03/15; 00:00:00" 1.3524
"2117/03/16; 00:00:00" 1.353
"2117/03/17; 00:00:00" 1.3539
"2117/03/18; 00:00:00" 1.355
"2117/03/19; 00:00:00" 1.3557
"2117/03/20; 00:00:00" 1.3551
"2117/03/21; 00:00:00" 1.3545
"2117/03/22; 00:00:00" 1.3502
"2117/03/23; 00:00:00" 1.3473
"2117/03/24; 00:00:00" 1.3472
"2117/03/25; 00:00:00" 1.3483
"2117/03/26; 00:00:00" 1.3503
"2117/03/27; 00:00:00" 1.3534
"2117/03/28; 00:00:00" 1.3565
"2117/03/29; 00:00:00" 1.3583
"2117/03/30; 00:00:00" 1.3602
"2117/03/31; 00:00:00" 1.361
"2117/04/01; 00:00:00" 1.3603
"2117/04/02; 00:00:00" 1.3608
"2117/04/03; 00:00:00" 1.3629
"2117/04/04; 00:00:00" 1.3614
"2117/04/05; 00:00:00" 1.3584
"2117/04/06; 00:00:00" 1.3598
"2117/04/07; 00:00:00" 1.3602
"2117/04/08; 00:00:00" 1.3576
"2117/04/09; 00:00:00" 1.3548
"2117/04/10; 00:00:00" 1.356
"2117/04/11; 00:00:00" 1.3603
"2117/04/12; 00:00:00" 1.3631
"2117/04/13; 00:00:00" 1.3652
"2117/04/14; 00:00:00" 1.3677
"2117/04/15; 00:00:00" 1.3711
"2117/04/16; 00:00:00" 1.372
"2117/04/17; 00:00:00" 1.3743
"2117/04/18; 00:00:00" 1.378
"2117/04/19; 00:00:00" 1.3814
"2117/04/20; 00:00:00" 1.385
"2117/04/21; 00:00:00" 1.388
"2117/04/22; 00:00:00" 1.3933
"2117/04/23; 00:00:00" 1.4047
"2117/04/24; 00:00:00" 1.4144
"2117/04/25; 00:00:00" 1.4237
"2117/04/26; 00:00:00" 1.443
"2117/04/27; 00:00:00" 1.464
"2117/04/28; 00:00:00" 1.4484
"2117/04/29; 00:00:00" 1.4268
"2117/04/30; 00:00:00" 1.4299
"2117/05/01; 00:00:00" 1.4356
"2117/05/02; 00:00:00" 1.4421
"2117/05/03; 00:00:00" 1.4794
"2117/05/04; 00:00:00" 1.4978
"2117/05/05; 00:00:00" 1.4979
"2117/05/06; 00:00:00" 1.4979
"2117/05/07; 00:00:00" 1.4979
"2117/05/08; 00:00:00" 1.498
"2117/05/09; 00:00:00" 1.498
"2117/05/10; 00:00:00" 1.498
"2117/05/11; 00:00:00" 1.4981
"2117/05/12; 00:00:00" 1.4981
"2117/05/13; 00:00:00" 1.4981
"2117/05/14; 00:00:00" 1.4982
"2117/05/15; 00:00:00" 1.4982
"2117/05/16; 00:00:00" 1.4983
"2117/05/17; 00:00:00" 1.4983
"2117/05/18; 00:00:00" 1.4983
"2117/05/19; 00:00:00" 1.4984
"2117/05/20; 00:00:00" 1.4476
"2117/05/21; 00:00:00" 1.4283
"2117/05/22; 00:00:00" 1.429
"2117/05/23; 00:00:00" 1.4441
"2117/05/24; 00:00:00" 1.4681
"2117/05/25; 00:00:00" 1.4986
"2117/05/26; 00:00:00" 1.4857
"2117/05/27; 00:00:00" 1.4986
"2117/05/28; 00:00:00" 1.4987
"2117/05/29; 00:00:00" 1.4987
"2117/05/30; 00:00:00" 1.4988
"2117/05/31; 00:00:00" 1.4988
"2117/06/01; 00:00:00" 1.4988
"2117/06/02; 00:00:00" 1.4989
"2117/06/03; 00:00:00" 1.4989
"2117/06/04; 00:00:00" 1.491
"2117/06/05; 00:00:00" 1.4129
"2117/06/06; 00:00:00" 1.3805
"2117/06/07; 00:00:00" 1.3763
"2117/06/08; 00:00:00" 1.3765
"2117/06/09; 00:00:00" 1.3712
"2117/06/10; 00:00:00" 1.3659
"2117/06/11; 00:00:00" 1.3668
"2117/06/12; 00:00:00" 1.3705
"2117/06/13; 00:00:00" 1.3768
"2117/06/14; 00:00:00" 1.3891
"2117/06/15; 00:00:00" 1.3964
"2117/06/16; 00:00:00" 1.4032
"2117/06/17; 00:00:00" 1.3985
"2117/06/18; 00:00:00" 1.4019
"2117/06/19; 00:00:00" 1.4016
"2117/06/20; 00:00:00" 1.3999
"2117/06/21; 00:00:00" 1.3825
"2117/06/22; 00:00:00" 1.3671
"2117/06/23; 00:00:00" 1.3553
"2117/06/24; 00:00:00" 1.3504
"2117/06/25; 00:00:00" 1.3482
"2117/06/26; 00:00:00" 1.3483
"2117/06/27; 00:00:00" 1.3485
"2117/06/28; 00:00:00" 1.3499
"2117/06/29; 00:00:00" 1.3521
"2117/06/30; 00:00:00" 1.3566
"2117/07/01; 00:00:00" 1.362
"2117/07/02; 00:00:00" 1.3652
"2117/07/03; 00:00:00" 1.3643
"2117/07/04; 00:00:00" 1.355
"2117/07/05; 00:00:00" 1.3491
"2117/07/06; 00:00:00" 1.3496
"2117/07/07; 00:00:00" 1.3525
"2117/07/08; 00:00:00" 1.3574
"2117/07/09; 00:00:00" 1.3636
"2117/07/10; 00:00:00" 1.3708
"2117/07/11; 00:00:00" 1.3702
"2117/07/12; 00:00:00" 1.3632
"2117/07/13; 00:00:00" 1.3606
"2117/07/14; 00:00:00" 1.3602
"2117/07/15; 00:00:00" 1.3588
"2117/07/16; 00:00:00" 1.3567
"2117/07/17; 00:00:00" 1.3506
"2117/07/18; 00:00:00" 1.3476
"2117/07/19; 00:00:00" 1.3476
"2117/07/20; 00:00:00" 1.3477
"2117/07/21; 00:00:00" 1.3479
"2117/07/22; 00:00:00" 1.3478
"2117/07/23; 00:00:00" 1.348
"2117/07/24; 00:00:00" 1.3671
"2117/07/25; 00:00:00" 1.3971
"2117/07/26; 00:00:00" 1.3879
"2117/07/27; 00:00:00" 1.372
"2117/07/28; 00:00:00" 1.3769
"2117/07/29; 00:00:00" 1.3772
"2117/07/30; 00:00:00" 1.3662
"2117/07/31; 00:00:00" 1.3492
"2117/08/01; 00:00:00" 1.348
"2117/08/02; 00:00:00" 1.3481
"2117/08/03; 00:00:00" 1.3484
"2117/08/04; 00:00:00" 1.3492
"2117/08/05; 00:00:00" 1.35
"2117/08/06; 00:00:00" 1.3505
"2117/08/07; 00:00:00" 1.3509
"2117/08/08; 00:00:00" 1.3496
"2117/08/09; 00:00:00" 1.3485
"2117/08/10; 00:00:00" 1.3484
"2117/08/11; 00:00:00" 1.3489
"2117/08/12; 00:00:00" 1.3484
"2117/08/13; 00:00:00" 1.3486
"2117/08/14; 00:00:00" 1.3488
"2117/08/15; 00:00:00" 1.3486
"2117/08/16; 00:00:00" 1.349
"2117/08/17; 00:00:00" 1.3498
"2117/08/18; 00:00:00" 1.3498
"2117/08/19; 00:00:00" 1.3487
"2117/08/20; 00:00:00" 1.3503
"2117/08/21; 00:00:00" 1.349
"2117/08/22; 00:00:00" 1.3496
"2117/08/23; 00:00:00" 1.3505
"2117/08/24; 00:00:00" 1.3515
"2117/08/25; 00:00:00" 1.3548
"2117/08/26; 00:00:00" 1.3579
"2117/08/27; 00:00:00" 1.3555
"2117/08/28; 00:00:00" 1.3512
"2117/08/29; 00:00:00" 1.3495
"2117/08/30; 00:00:00" 1.3498
"2117/08/31; 00:00:00" 1.351
"2117/09/01; 00:00:00" 1.3542
"2117/09/02; 00:00:00" 1.3587
"2117/09/03; 00:00:00" 1.3648
"2117/09/04; 00:00:00" 1.3714
"2117/09/05; 00:00:00" 1.3723
"2117/09/06; 00:00:00" 1.3775
"2117/09/07; 00:00:00" 1.3749
"2117/09/08; 00:00:00" 1.3657
"2117/09/09; 00:00:00" 1.358
"2117/09/10; 00:00:00" 1.3538
"2117/09/11; 00:00:00" 1.3544
"2117/09/12; 00:00:00" 1.355
"2117/09/13; 00:00:00" 1.3544
"2117/09/14; 00:00:00" 1.354
"2117/09/15; 00:00:00" 1.3564
"2117/09/16; 00:00:00" 1.3621
"2117/09/17; 00:00:00" 1.3688
"2117/09/18; 00:00:00" 1.3755
"2117/09/19; 00:00:00" 1.3764
"2117/09/20; 00:00:00" 1.3797
"2117/09/21; 00:00:00" 1.3787
"2117/09/22; 00:00:00" 1.3709
"2117/09/23; 00:00:00" 1.3658
"2117/09/24; 00:00:00" 1.3655
"2117/09/25; 00:00:00" 1.369
"2117/09/26; 00:00:00" 1.3729
"2117/09/27; 00:00:00" 1.3765
"2117/09/28; 00:00:00" 1.3824
"2117/09/29; 00:00:00" 1.3912
"2117/09/30; 00:00:00" 1.3992
"2117/10/01; 00:00:00" 1.4091
"2117/10/02; 00:00:00" 1.433
"2117/10/03; 00:00:00" 1.4444
"2117/10/04; 00:00:00" 1.4566
"2117/10/05; 00:00:00" 1.4809
"2117/10/06; 00:00:00" 1.5034
"2117/10/07; 00:00:00" 1.5034
"2117/10/08; 00:00:00" 1.4984
"2117/10/09; 00:00:00" 1.497
"2117/10/10; 00:00:00" 1.4473
"2117/10/11; 00:00:00" 1.4094
"2117/10/12; 00:00:00" 1.3908
"2117/10/13; 00:00:00" 1.3621
"2117/10/14; 00:00:00" 1.3527
"2117/10/15; 00:00:00" 1.356
"2117/10/16; 00:00:00" 1.3678
"2117/10/17; 00:00:00" 1.3587
"2117/10/18; 00:00:00" 1.3509
"2117/10/19; 00:00:00" 1.3513
"2117/10/20; 00:00:00" 1.3526
"2117/10/21; 00:00:00" 1.3545
"2117/10/22; 00:00:00" 1.3553
"2117/10/23; 00:00:00" 1.3547
"2117/10/24; 00:00:00" 1.3551
"2117/10/25; 00:00:00" 1.3573
"2117/10/26; 00:00:00" 1.3615
"2117/10/27; 00:00:00" 1.3691
"2117/10/28; 00:00:00" 1.3766
"2117/10/29; 00:00:00" 1.384
"2117/10/30; 00:00:00" 1.3932
"2117/10/31; 00:00:00" 1.4038
"2117/11/01; 00:00:00" 1.4154
"2117/11/02; 00:00:00" 1.4195
"2117/11/03; 00:00:00" 1.4349
"2117/11/04; 00:00:00" 1.4574
"2117/11/05; 00:00:00" 1.5045
"2117/11/06; 00:00:00" 1.5045
"2117/11/07; 00:00:00" 1.5045
"2117/11/08; 00:00:00" 1.5046
"2117/11/09; 00:00:00" 1.5046
"2117/11/10; 00:00:00" 1.5046
"2117/11/11; 00:00:00" 1.5047
"2117/11/12; 00:00:00" 1.5047
"2117/11/13; 00:00:00" 1.5048
"2117/11/14; 00:00:00" 1.5048
"2117/11/15; 00:00:00" 1.5048
"2117/11/16; 00:00:00" 1.5049
"2117/11/17; 00:00:00" 1.5049
"2117/11/18; 00:00:00" 1.5049
"2117/11/19; 00:00:00" 1.505
"2117/11/20; 00:00:00" 1.505
"2117/11/21; 00:00:00" 1.505
"2117/11/22; 00:00:00" 1.5051
"2117/11/23; 00:00:00" 1.5051
"2117/11/24; 00:00:00" 1.5051
"2117/11/25; 00:00:00" 1.5052
"2117/11/26; 00:00:00" 1.5052
"2117/11/27; 00:00:00" 1.5053
"2117/11/28; 00:00:00" 1.5053
"2117/11/29; 00:00:00" 1.5053
"2117/11/30; 00:00:00" 1.5054
"2117/12/01; 00:00:00" 1.5054
"2117/12/02; 00:00:00" 1.5054
"2117/12/03; 00:00:00" 1.5055
"2117/12/04; 00:00:00" 1.5055
"2117/12/05; 00:00:00" 1.5055
"2117/12/06; 00:00:00" 1.5056
"2117/12/07; 00:00:00" 1.399
"2117/12/08; 00:00:00" 1.3611
"2117/12/09; 00:00:00" 1.3542
"2117/12/10; 00:00:00" 1.3568
"2117/12/11; 00:00:00" 1.4243
"2117/12/12; 00:00:00" 1.4808
"2117/12/13; 00:00:00" 1.4932
"2117/12/14; 00:00:00" 1.5161
"2117/12/15; 00:00:00" 1.5138
"2117/12/16; 00:00:00" 1.5163
"2117/12/17; 00:00:00" 1.5569
"2117/12/18; 00:00:00" 1.6527
"2117/12/19; 00:00:00" 1.7809
"2117/12/20; 00:00:00" 1.8481
"2117/12/21; 00:00:00" 1.8365
"2117/12/22; 00:00:00" 1.7398
"2117/12/23; 00:00:00" 1.6721
"2117/12/24; 00:00:00" 1.652
"2117/12/25; 00:00:00" 1.6686
"2117/12/26; 00:00:00" 1.7164
"2117/12/27; 00:00:00" 1.7552
"2117/12/28; 00:00:00" 1.7423
"2117/12/29; 00:00:00" 1.6835
"2117/12/30; 00:00:00" 1.6189
"2117/12/31; 00:00:00" 1.5903
"2118/01/01; 00:00:00" 1.5893
"2118/01/02; 00:00:00" 1.6144
"2118/01/03; 00:00:00" 1.6734
"2118/01/04; 00:00:00" 1.7763
"2118/01/05; 00:00:00" 1.8882
"2118/01/06; 00:00:00" 1.9651
"2118/01/07; 00:00:00" 2.083
"2118/01/08; 00:00:00" 2.2238
"2118/01/09; 00:00:00" 2.2803
"2118/01/10; 00:00:00" 2.2592
"2118/01/11; 00:00:00" 2.1612
"2118/01/12; 00:00:00" 2.0534
"2118/01/13; 00:00:00" 1.9459
"2118/01/14; 00:00:00" 1.8503
"2118/01/15; 00:00:00" 1.7663
"2118/01/16; 00:00:00" 1.6971
"2118/01/17; 00:00:00" 1.644
"2118/01/18; 00:00:00" 1.6004
"2118/01/19; 00:00:00" 1.5697
"2118/01/20; 00:00:00" 1.5764
"2118/01/21; 00:00:00" 1.6126
"2118/01/22; 00:00:00" 1.6909
"2118/01/23; 00:00:00" 1.8144
"2118/01/24; 00:00:00" 1.9459
"2118/01/25; 00:00:00" 2.0336
"2118/01/26; 00:00:00" 2.0407
"2118/01/27; 00:00:00" 1.9848
"2118/01/28; 00:00:00" 1.9009
"2118/01/29; 00:00:00" 1.8089
"2118/01/30; 00:00:00" 1.7232
"2118/01/31; 00:00:00" 1.6621
"2118/02/01; 00:00:00" 1.6253
"2118/02/02; 00:00:00" 1.5874
"2118/02/03; 00:00:00" 1.5503
"2118/02/04; 00:00:00" 1.5154
"2118/02/05; 00:00:00" 1.4881
"2118/02/06; 00:00:00" 1.4462
"2118/02/07; 00:00:00" 1.4004
"2118/02/08; 00:00:00" 1.36
"2118/02/09; 00:00:00" 1.3552
"2118/02/10; 00:00:00" 1.356
"2118/02/11; 00:00:00" 1.357
"2118/02/12; 00:00:00" 1.3584
"2118/02/13; 00:00:00" 1.3597
"2118/02/14; 00:00:00" 1.361
"2118/02/15; 00:00:00" 1.3615
"2118/02/16; 00:00:00" 1.3609
"2118/02/17; 00:00:00" 1.3582
"2118/02/18; 00:00:00" 1.3561
"2118/02/19; 00:00:00" 1.3554
"2118/02/20; 00:00:00" 1.3552
"2118/02/21; 00:00:00" 1.3556
"2118/02/22; 00:00:00" 1.3626
"2118/02/23; 00:00:00" 1.3658
"2118/02/24; 00:00:00" 1.3577
"2118/02/25; 00:00:00" 1.3555
"2118/02/26; 00:00:00" 1.3559
"2118/02/27; 00:00:00" 1.3558
"2118/02/28; 00:00:00" 1.3558
"2118/03/01; 00:00:00" 1.3556
"2118/03/02; 00:00:00" 1.3558
"2118/03/03; 00:00:00" 1.3558
"2118/03/04; 00:00:00" 1.3557
"2118/03/05; 00:00:00" 1.3558
"2118/03/06; 00:00:00" 1.3558
"2118/03/07; 00:00:00" 1.3558
"2118/03/08; 00:00:00" 1.3559
"2118/03/09; 00:00:00" 1.3574
"2118/03/10; 00:00:00" 1.3597
"2118/03/11; 00:00:00" 1.3569
"2118/03/12; 00:00:00" 1.3559
"2118/03/13; 00:00:00" 1.3561
"2118/03/14; 00:00:00" 1.3563
"2118/03/15; 00:00:00" 1.3566
"2118/03/16; 00:00:00" 1.3569
"2118/03/17; 00:00:00" 1.358
"2118/03/18; 00:00:00" 1.3589
"2118/03/19; 00:00:00" 1.3595
"2118/03/20; 00:00:00" 1.3604
"2118/03/21; 00:00:00" 1.3604
"2118/03/22; 00:00:00" 1.3602
"2118/03/23; 00:00:00" 1.3598
"2118/03/24; 00:00:00" 1.3595
"2118/03/25; 00:00:00" 1.3594
"2118/03/26; 00:00:00" 1.3596
"2118/03/27; 00:00:00" 1.3605
"2118/03/28; 00:00:00" 1.3611
"2118/03/29; 00:00:00" 1.3621
"2118/03/30; 00:00:00" 1.3633
"2118/03/31; 00:00:00" 1.3651
"2118/04/01; 00:00:00" 1.3665
"2118/04/02; 00:00:00" 1.3678
"2118/04/03; 00:00:00" 1.3677
"2118/04/04; 00:00:00" 1.3675
"2118/04/05; 00:00:00" 1.3683
"2118/04/06; 00:00:00" 1.3685
"2118/04/07; 00:00:00" 1.3692
"2118/04/08; 00:00:00" 1.3689
"2118/04/09; 00:00:00" 1.3661
"2118/04/10; 00:00:00" 1.3623
"2118/04/11; 00:00:00" 1.3598
"2118/04/12; 00:00:00" 1.3596
"2118/04/13; 00:00:00" 1.3599
"2118/04/14; 00:00:00" 1.3593
"2118/04/15; 00:00:00" 1.3592
"2118/04/16; 00:00:00" 1.3591
"2118/04/17; 00:00:00" 1.3588
"2118/04/18; 00:00:00" 1.3586
"2118/04/19; 00:00:00" 1.3589
"2118/04/20; 00:00:00" 1.3588
"2118/04/21; 00:00:00" 1.3575
"2118/04/22; 00:00:00" 1.3574
"2118/04/23; 00:00:00" 1.3575
"2118/04/24; 00:00:00" 1.3577
"2118/04/25; 00:00:00" 1.3579
"2118/04/26; 00:00:00" 1.3579
"2118/04/27; 00:00:00" 1.3577
"2118/04/28; 00:00:00" 1.3576
"2118/04/29; 00:00:00" 1.3603
"2118/04/30; 00:00:00" 1.3884
"2118/05/01; 00:00:00" 1.374
"2118/05/02; 00:00:00" 1.3597
"2118/05/03; 00:00:00" 1.3578
"2118/05/04; 00:00:00" 1.3579
"2118/05/05; 00:00:00" 1.3605
"2118/05/06; 00:00:00" 1.3955
"2118/05/07; 00:00:00" 1.4024
"2118/05/08; 00:00:00" 1.4042
"2118/05/09; 00:00:00" 1.4311
"2118/05/10; 00:00:00" 1.4622
"2118/05/11; 00:00:00" 1.4571
"2118/05/12; 00:00:00" 1.4374
"2118/05/13; 00:00:00" 1.4072
"2118/05/14; 00:00:00" 1.3788
"2118/05/15; 00:00:00" 1.3749
"2118/05/16; 00:00:00" 1.3722
"2118/05/17; 00:00:00" 1.3786
"2118/05/18; 00:00:00" 1.3829
"2118/05/19; 00:00:00" 1.3809
"2118/05/20; 00:00:00" 1.381
"2118/05/21; 00:00:00" 1.3719
"2118/05/22; 00:00:00" 1.3646
"2118/05/23; 00:00:00" 1.3591
"2118/05/24; 00:00:00" 1.3585
"2118/05/25; 00:00:00" 1.3616
"2118/05/26; 00:00:00" 1.3817
"2118/05/27; 00:00:00" 1.3887
"2118/05/28; 00:00:00" 1.3887
"2118/05/29; 00:00:00" 1.3804
"2118/05/30; 00:00:00" 1.367
"2118/05/31; 00:00:00" 1.3588
"2118/06/01; 00:00:00" 1.3588
"2118/06/02; 00:00:00" 1.3589
"2118/06/03; 00:00:00" 1.3591
"2118/06/04; 00:00:00" 1.3591
"2118/06/05; 00:00:00" 1.359
"2118/06/06; 00:00:00" 1.3591
"2118/06/07; 00:00:00" 1.3595
"2118/06/08; 00:00:00" 1.3625
"2118/06/09; 00:00:00" 1.3831
"2118/06/10; 00:00:00" 1.4061
"2118/06/11; 00:00:00" 1.4158
"2118/06/12; 00:00:00" 1.4086
"2118/06/13; 00:00:00" 1.4481
"2118/06/14; 00:00:00" 1.4997
"2118/06/15; 00:00:00" 1.5129
"2118/06/16; 00:00:00" 1.5303
"2118/06/17; 00:00:00" 1.5594
"2118/06/18; 00:00:00" 1.5867
"2118/06/19; 00:00:00" 1.5889
"2118/06/20; 00:00:00" 1.5729
"2118/06/21; 00:00:00" 1.5386
"2118/06/22; 00:00:00" 1.5199
"2118/06/23; 00:00:00" 1.53
"2118/06/24; 00:00:00" 1.5311
"2118/06/25; 00:00:00" 1.5171
"2118/06/26; 00:00:00" 1.5069
"2118/06/27; 00:00:00" 1.4842
"2118/06/28; 00:00:00" 1.457
"2118/06/29; 00:00:00" 1.4403
"2118/06/30; 00:00:00" 1.4257
"2118/07/01; 00:00:00" 1.4399
"2118/07/02; 00:00:00" 1.4637
"2118/07/03; 00:00:00" 1.4722
"2118/07/04; 00:00:00" 1.4711
"2118/07/05; 00:00:00" 1.4871
"2118/07/06; 00:00:00" 1.4899
"2118/07/07; 00:00:00" 1.4913
"2118/07/08; 00:00:00" 1.492
"2118/07/09; 00:00:00" 1.4981
"2118/07/10; 00:00:00" 1.5032
"2118/07/11; 00:00:00" 1.5021
"2118/07/12; 00:00:00" 1.5037
"2118/07/13; 00:00:00" 1.4972
"2118/07/14; 00:00:00" 1.4775
"2118/07/15; 00:00:00" 1.4688
"2118/07/16; 00:00:00" 1.4947
"2118/07/17; 00:00:00" 1.5557
"2118/07/18; 00:00:00" 1.5615
"2118/07/19; 00:00:00" 1.5534
"2118/07/20; 00:00:00" 1.5322
"2118/07/21; 00:00:00" 1.5047
"2118/07/22; 00:00:00" 1.457
"2118/07/23; 00:00:00" 1.4037
"2118/07/24; 00:00:00" 1.3713
"2118/07/25; 00:00:00" 1.3615
"2118/07/26; 00:00:00" 1.3608
"2118/07/27; 00:00:00" 1.3611
"2118/07/28; 00:00:00" 1.3617
"2118/07/29; 00:00:00" 1.362
"2118/07/30; 00:00:00" 1.3616
"2118/07/31; 00:00:00" 1.3621
"2118/08/01; 00:00:00" 1.3614
"2118/08/02; 00:00:00" 1.3613
"2118/08/03; 00:00:00" 1.3617
"2118/08/04; 00:00:00" 1.3634
"2118/08/05; 00:00:00" 1.3658
"2118/08/06; 00:00:00" 1.3688
"2118/08/07; 00:00:00" 1.3725
"2118/08/08; 00:00:00" 1.3715
"2118/08/09; 00:00:00" 1.3703
"2118/08/10; 00:00:00" 1.3714
"2118/08/11; 00:00:00" 1.373
"2118/08/12; 00:00:00" 1.3736
"2118/08/13; 00:00:00" 1.3749
"2118/08/14; 00:00:00" 1.3785
"2118/08/15; 00:00:00" 1.3808
"2118/08/16; 00:00:00" 1.3845
"2118/08/17; 00:00:00" 1.3884
"2118/08/18; 00:00:00" 1.3922
"2118/08/19; 00:00:00" 1.3998
"2118/08/20; 00:00:00" 1.4029
"2118/08/21; 00:00:00" 1.3972
"2118/08/22; 00:00:00" 1.3884
"2118/08/23; 00:00:00" 1.393
"2118/08/24; 00:00:00" 1.4078
"2118/08/25; 00:00:00" 1.4172
"2118/08/26; 00:00:00" 1.4086
"2118/08/27; 00:00:00" 1.3991
"2118/08/28; 00:00:00" 1.3936
"2118/08/29; 00:00:00" 1.3929
"2118/08/30; 00:00:00" 1.3921
"2118/08/31; 00:00:00" 1.3867
"2118/09/01; 00:00:00" 1.383
"2118/09/02; 00:00:00" 1.3809
"2118/09/03; 00:00:00" 1.3816
"2118/09/04; 00:00:00" 1.3813
"2118/09/05; 00:00:00" 1.3725
"2118/09/06; 00:00:00" 1.3634
"2118/09/07; 00:00:00" 1.3682
"2118/09/08; 00:00:00" 1.363
"2118/09/09; 00:00:00" 1.3626
"2118/09/10; 00:00:00" 1.364
"2118/09/11; 00:00:00" 1.3673
"2118/09/12; 00:00:00" 1.3707
"2118/09/13; 00:00:00" 1.3724
"2118/09/14; 00:00:00" 1.3758
"2118/09/15; 00:00:00" 1.3774
"2118/09/16; 00:00:00" 1.3749
"2118/09/17; 00:00:00" 1.3716
"2118/09/18; 00:00:00" 1.3675
"2118/09/19; 00:00:00" 1.3674
"2118/09/20; 00:00:00" 1.369
"2118/09/21; 00:00:00" 1.3731
"2118/09/22; 00:00:00" 1.3785
"2118/09/23; 00:00:00" 1.3812
"2118/09/24; 00:00:00" 1.3801
"2118/09/25; 00:00:00" 1.376
"2118/09/26; 00:00:00" 1.373
"2118/09/27; 00:00:00" 1.3709
"2118/09/28; 00:00:00" 1.3671
"2118/09/29; 00:00:00" 1.3648
"2118/09/30; 00:00:00" 1.3644
"2118/10/01; 00:00:00" 1.3644
"2118/10/02; 00:00:00" 1.365
"2118/10/03; 00:00:00" 1.366
"2118/10/04; 00:00:00" 1.3675
"2118/10/05; 00:00:00" 1.3667
"2118/10/06; 00:00:00" 1.364
"2118/10/07; 00:00:00" 1.3641
"2118/10/08; 00:00:00" 1.3638
"2118/10/09; 00:00:00" 1.3642
"2118/10/10; 00:00:00" 1.3657
"2118/10/11; 00:00:00" 1.3667
"2118/10/12; 00:00:00" 1.3671
"2118/10/13; 00:00:00" 1.3665
"2118/10/14; 00:00:00" 1.3636
"2118/10/15; 00:00:00" 1.4839
"2118/10/16; 00:00:00" 1.5494
"2118/10/17; 00:00:00" 1.5784
"2118/10/18; 00:00:00" 1.5904
"2118/10/19; 00:00:00" 1.5785
"2118/10/20; 00:00:00" 1.5496
"2118/10/21; 00:00:00" 1.5259
"2118/10/22; 00:00:00" 1.4958
"2118/10/23; 00:00:00" 1.4407
"2118/10/24; 00:00:00" 1.3953
"2118/10/25; 00:00:00" 1.3676
"2118/10/26; 00:00:00" 1.3641
"2118/10/27; 00:00:00" 1.3644
"2118/10/28; 00:00:00" 1.3645
"2118/10/29; 00:00:00" 1.3649
"2118/10/30; 00:00:00" 1.3655
"2118/10/31; 00:00:00" 1.3655
"2118/11/01; 00:00:00" 1.3649
"2118/11/02; 00:00:00" 1.3647
"2118/11/03; 00:00:00" 1.3648
"2118/11/04; 00:00:00" 1.3648
"2118/11/05; 00:00:00" 1.3648
"2118/11/06; 00:00:00" 1.365
"2118/11/07; 00:00:00" 1.4634
"2118/11/08; 00:00:00" 1.5412
"2118/11/09; 00:00:00" 1.5821
"2118/11/10; 00:00:00" 1.5978
"2118/11/11; 00:00:00" 1.5777
"2118/11/12; 00:00:00" 1.5488
"2118/11/13; 00:00:00" 1.5246
"2118/11/14; 00:00:00" 1.5142
"2118/11/15; 00:00:00" 1.5284
"2118/11/16; 00:00:00" 1.5474
"2118/11/17; 00:00:00" 1.55
"2118/11/18; 00:00:00" 1.531
"2118/11/19; 00:00:00" 1.5024
"2118/11/20; 00:00:00" 1.4639
"2118/11/21; 00:00:00" 1.4263
"2118/11/22; 00:00:00" 1.3926
"2118/11/23; 00:00:00" 1.3716
"2118/11/24; 00:00:00" 1.3651
"2118/11/25; 00:00:00" 1.3652
"2118/11/26; 00:00:00" 1.3654
"2118/11/27; 00:00:00" 1.3662
"2118/11/28; 00:00:00" 1.3675
"2118/11/29; 00:00:00" 1.3692
"2118/11/30; 00:00:00" 1.37
"2118/12/01; 00:00:00" 1.3688
"2118/12/02; 00:00:00" 1.3659
"2118/12/03; 00:00:00" 1.443
"2118/12/04; 00:00:00" 1.5119
"2118/12/05; 00:00:00" 1.5024
"2118/12/06; 00:00:00" 1.4578
"2118/12/07; 00:00:00" 1.4245
"2118/12/08; 00:00:00" 1.4537
"2118/12/09; 00:00:00" 1.5149
"2118/12/10; 00:00:00" 1.5297
"2118/12/11; 00:00:00" 1.516
"2118/12/12; 00:00:00" 1.4984
"2118/12/13; 00:00:00" 1.4748
"2118/12/14; 00:00:00" 1.464
"2118/12/15; 00:00:00" 1.4443
"2118/12/16; 00:00:00" 1.4191
"2118/12/17; 00:00:00" 1.4417
"2118/12/18; 00:00:00" 1.5661
"2118/12/19; 00:00:00" 1.7199
"2118/12/20; 00:00:00" 1.8617
"2118/12/21; 00:00:00" 1.9623
"2118/12/22; 00:00:00" 2.0057
"2118/12/23; 00:00:00" 2.0001
"2118/12/24; 00:00:00" 1.9848
"2118/12/25; 00:00:00" 2.0232
"2118/12/26; 00:00:00" 2.1544
"2118/12/27; 00:00:00" 2.2404
"2118/12/28; 00:00:00" 2.2474
"2118/12/29; 00:00:00" 2.2414
"2118/12/30; 00:00:00" 2.2578
"2118/12/31; 00:00:00" 2.2891
"2119/01/01; 00:00:00" 2.2723
"2119/01/02; 00:00:00" 2.2112
"2119/01/03; 00:00:00" 2.1191
"2119/01/04; 00:00:00" 2.0181
"2119/01/05; 00:00:00" 1.9222
"2119/01/06; 00:00:00" 1.8404
"2119/01/07; 00:00:00" 1.7707
"2119/01/08; 00:00:00" 1.7165
"2119/01/09; 00:00:00" 1.6783
"2119/01/10; 00:00:00" 1.6533
"2119/01/11; 00:00:00" 1.6398
"2119/01/12; 00:00:00" 1.6209
"2119/01/13; 00:00:00" 1.5999
"2119/01/14; 00:00:00" 1.582
"2119/01/15; 00:00:00" 1.567
"2119/01/16; 00:00:00" 1.5585
"2119/01/17; 00:00:00" 1.5407
"2119/01/18; 00:00:00" 1.5193
"2119/01/19; 00:00:00" 1.4972
"2119/01/20; 00:00:00" 1.473
"2119/01/21; 00:00:00" 1.4461
"2119/01/22; 00:00:00" 1.427
"2119/01/23; 00:00:00" 1.4128
"2119/01/24; 00:00:00" 1.4025
"2119/01/25; 00:00:00" 1.3924
"2119/01/26; 00:00:00" 1.3833
"2119/01/27; 00:00:00" 1.3808
"2119/01/28; 00:00:00" 1.372
"2119/01/29; 00:00:00" 1.3695
"2119/01/30; 00:00:00" 1.3695
"2119/01/31; 00:00:00" 1.3894
"2119/02/01; 00:00:00" 1.5219
"2119/02/02; 00:00:00" 1.6832
"2119/02/03; 00:00:00" 1.81
"2119/02/04; 00:00:00" 1.8964
"2119/02/05; 00:00:00" 1.9776
"2119/02/06; 00:00:00" 2.0864
"2119/02/07; 00:00:00" 2.1811
"2119/02/08; 00:00:00" 2.1899
"2119/02/09; 00:00:00" 2.1533
"2119/02/10; 00:00:00" 2.1044
"2119/02/11; 00:00:00" 2.0376
"2119/02/12; 00:00:00" 1.9499
"2119/02/13; 00:00:00" 1.8563
"2119/02/14; 00:00:00" 1.7735
"2119/02/15; 00:00:00" 1.708
"2119/02/16; 00:00:00" 1.655
"2119/02/17; 00:00:00" 1.6227
"2119/02/18; 00:00:00" 1.5982
"2119/02/19; 00:00:00" 1.5769
"2119/02/20; 00:00:00" 1.5719
"2119/02/21; 00:00:00" 1.5701
"2119/02/22; 00:00:00" 1.5605
"2119/02/23; 00:00:00" 1.5421
"2119/02/24; 00:00:00" 1.5267
"2119/02/25; 00:00:00" 1.51
"2119/02/26; 00:00:00" 1.4889
"2119/02/27; 00:00:00" 1.4624
"2119/02/28; 00:00:00" 1.4373
"2119/03/01; 00:00:00" 1.4215
"2119/03/02; 00:00:00" 1.4114
"2119/03/03; 00:00:00" 1.4034
"2119/03/04; 00:00:00" 1.3931
"2119/03/05; 00:00:00" 1.3848
"2119/03/06; 00:00:00" 1.3795
"2119/03/07; 00:00:00" 1.3741
"2119/03/08; 00:00:00" 1.3703
"2119/03/09; 00:00:00" 1.3707
"2119/03/10; 00:00:00" 1.3764
"2119/03/11; 00:00:00" 1.3996
"2119/03/12; 00:00:00" 1.4353
"2119/03/13; 00:00:00" 1.4692
"2119/03/14; 00:00:00" 1.4976
"2119/03/15; 00:00:00" 1.5073
"2119/03/16; 00:00:00" 1.5171
"2119/03/17; 00:00:00" 1.5188
"2119/03/18; 00:00:00" 1.5032
"2119/03/19; 00:00:00" 1.477
"2119/03/20; 00:00:00" 1.4673
"2119/03/21; 00:00:00" 1.5104
"2119/03/22; 00:00:00" 1.5473
"2119/03/23; 00:00:00" 1.5793
"2119/03/24; 00:00:00" 1.6077
"2119/03/25; 00:00:00" 1.5962
"2119/03/26; 00:00:00" 1.5648
"2119/03/27; 00:00:00" 1.5296
"2119/03/28; 00:00:00" 1.4986
"2119/03/29; 00:00:00" 1.4598
"2119/03/30; 00:00:00" 1.4235
"2119/03/31; 00:00:00" 1.4022
"2119/04/01; 00:00:00" 1.3834
"2119/04/02; 00:00:00" 1.3768
"2119/04/03; 00:00:00" 1.3811
"2119/04/04; 00:00:00" 1.3912
"2119/04/05; 00:00:00" 1.3992
"2119/04/06; 00:00:00" 1.3942
"2119/04/07; 00:00:00" 1.3841
"2119/04/08; 00:00:00" 1.3752
"2119/04/09; 00:00:00" 1.3707
"2119/04/10; 00:00:00" 1.3699
"2119/04/11; 00:00:00" 1.37
"2119/04/12; 00:00:00" 1.3701
"2119/04/13; 00:00:00" 1.37
"2119/04/14; 00:00:00" 1.3786
"2119/04/15; 00:00:00" 1.5064
"2119/04/16; 00:00:00" 1.6272
"2119/04/17; 00:00:00" 1.6774
"2119/04/18; 00:00:00" 1.6512
"2119/04/19; 00:00:00" 1.6057
"2119/04/20; 00:00:00" 1.5688
"2119/04/21; 00:00:00" 1.5455
"2119/04/22; 00:00:00" 1.5282
"2119/04/23; 00:00:00" 1.5195
"2119/04/24; 00:00:00" 1.5304
"2119/04/25; 00:00:00" 1.561
"2119/04/26; 00:00:00" 1.5794
"2119/04/27; 00:00:00" 1.5733
"2119/04/28; 00:00:00" 1.5578
"2119/04/29; 00:00:00" 1.5473
"2119/04/30; 00:00:00" 1.5514
"2119/05/01; 00:00:00" 1.5793
"2119/05/02; 00:00:00" 1.6028
"2119/05/03; 00:00:00" 1.59
"2119/05/04; 00:00:00" 1.5815
"2119/05/05; 00:00:00" 1.5798
"2119/05/06; 00:00:00" 1.5596
"2119/05/07; 00:00:00" 1.5774
"2119/05/08; 00:00:00" 1.6315
"2119/05/09; 00:00:00" 1.6341
"2119/05/10; 00:00:00" 1.6132
"2119/05/11; 00:00:00" 1.609
"2119/05/12; 00:00:00" 1.5917
"2119/05/13; 00:00:00" 1.5732
"2119/05/14; 00:00:00" 1.5604
"2119/05/15; 00:00:00" 1.5635
"2119/05/16; 00:00:00" 1.5704
"2119/05/17; 00:00:00" 1.569
"2119/05/18; 00:00:00" 1.5644
"2119/05/19; 00:00:00" 1.5538
"2119/05/20; 00:00:00" 1.544
"2119/05/21; 00:00:00" 1.5422
"2119/05/22; 00:00:00" 1.567
"2119/05/23; 00:00:00" 1.6885
"2119/05/24; 00:00:00" 1.7551
"2119/05/25; 00:00:00" 1.7602
"2119/05/26; 00:00:00" 1.7576
"2119/05/27; 00:00:00" 1.7573
"2119/05/28; 00:00:00" 1.7473
"2119/05/29; 00:00:00" 1.7311
"2119/05/30; 00:00:00" 1.7289
"2119/05/31; 00:00:00" 1.7389
"2119/06/01; 00:00:00" 1.7455
"2119/06/02; 00:00:00" 1.7557
"2119/06/03; 00:00:00" 1.7915
"2119/06/04; 00:00:00" 1.8819
"2119/06/05; 00:00:00" 2.0114
"2119/06/06; 00:00:00" 2.1156
"2119/06/07; 00:00:00" 2.1602
"2119/06/08; 00:00:00" 2.1612
"2119/06/09; 00:00:00" 2.1294
"2119/06/10; 00:00:00" 2.0576
"2119/06/11; 00:00:00" 1.9599
"2119/06/12; 00:00:00" 1.8725
"2119/06/13; 00:00:00" 1.8164
"2119/06/14; 00:00:00" 1.7738
"2119/06/15; 00:00:00" 1.759
"2119/06/16; 00:00:00" 1.7656
"2119/06/17; 00:00:00" 1.7494
"2119/06/18; 00:00:00" 1.7099
"2119/06/19; 00:00:00" 1.6725
"2119/06/20; 00:00:00" 1.641
"2119/06/21; 00:00:00" 1.6155
"2119/06/22; 00:00:00" 1.6301
"2119/06/23; 00:00:00" 1.6613
"2119/06/24; 00:00:00" 1.676
"2119/06/25; 00:00:00" 1.6564
"2119/06/26; 00:00:00" 1.6266
"2119/06/27; 00:00:00" 1.6088
"2119/06/28; 00:00:00" 1.5934
"2119/06/29; 00:00:00" 1.5895
"2119/06/30; 00:00:00" 1.5963
"2119/07/01; 00:00:00" 1.5995
"2119/07/02; 00:00:00" 1.5902
"2119/07/03; 00:00:00" 1.572
"2119/07/04; 00:00:00" 1.5587
"2119/07/05; 00:00:00" 1.5503
"2119/07/06; 00:00:00" 1.5416
"2119/07/07; 00:00:00" 1.5357
"2119/07/08; 00:00:00" 1.5319
"2119/07/09; 00:00:00" 1.5327
"2119/07/10; 00:00:00" 1.5254
"2119/07/11; 00:00:00" 1.5047
"2119/07/12; 00:00:00" 1.4691
"2119/07/13; 00:00:00" 1.4406
"2119/07/14; 00:00:00" 1.4222
"2119/07/15; 00:00:00" 1.4118
"2119/07/16; 00:00:00" 1.401
"2119/07/17; 00:00:00" 1.3887
"2119/07/18; 00:00:00" 1.3797
"2119/07/19; 00:00:00" 1.374
"2119/07/20; 00:00:00" 1.3735
"2119/07/21; 00:00:00" 1.3736
"2119/07/22; 00:00:00" 1.3738
"2119/07/23; 00:00:00" 1.3739
"2119/07/24; 00:00:00" 1.3743
"2119/07/25; 00:00:00" 1.3744
"2119/07/26; 00:00:00" 1.3748
"2119/07/27; 00:00:00" 1.3746
"2119/07/28; 00:00:00" 1.3744
"2119/07/29; 00:00:00" 1.3742
"2119/07/30; 00:00:00" 1.3747
"2119/07/31; 00:00:00" 1.3757
"2119/08/01; 00:00:00" 1.3755
"2119/08/02; 00:00:00" 1.3742
"2119/08/03; 00:00:00" 1.3963
"2119/08/04; 00:00:00" 1.418
"2119/08/05; 00:00:00" 1.3928
"2119/08/06; 00:00:00" 1.3753
"2119/08/07; 00:00:00" 1.3742
"2119/08/08; 00:00:00" 1.375
"2119/08/09; 00:00:00" 1.3764
"2119/08/10; 00:00:00" 1.3764
"2119/08/11; 00:00:00" 1.3762
"2119/08/12; 00:00:00" 1.3763
"2119/08/13; 00:00:00" 1.3763
"2119/08/14; 00:00:00" 1.3757
"2119/08/15; 00:00:00" 1.3755
"2119/08/16; 00:00:00" 1.3758
"2119/08/17; 00:00:00" 1.3771
"2119/08/18; 00:00:00" 1.3795
"2119/08/19; 00:00:00" 1.3829
"2119/08/20; 00:00:00" 1.3856
"2119/08/21; 00:00:00" 1.3882
"2119/08/22; 00:00:00" 1.3897
"2119/08/23; 00:00:00" 1.3928
"2119/08/24; 00:00:00" 1.3944
"2119/08/25; 00:00:00" 1.3957
"2119/08/26; 00:00:00" 1.4002
"2119/08/27; 00:00:00" 1.4037
"2119/08/28; 00:00:00" 1.4009
"2119/08/29; 00:00:00" 1.3917
"2119/08/30; 00:00:00" 1.3833
"2119/08/31; 00:00:00" 1.3835
"2119/09/01; 00:00:00" 1.3893
"2119/09/02; 00:00:00" 1.3932
"2119/09/03; 00:00:00" 1.394
"2119/09/04; 00:00:00" 1.3959
"2119/09/05; 00:00:00" 1.401
"2119/09/06; 00:00:00" 1.4075
"2119/09/07; 00:00:00" 1.4155
"2119/09/08; 00:00:00" 1.4258
"2119/09/09; 00:00:00" 1.4212
"2119/09/10; 00:00:00" 1.3974
"2119/09/11; 00:00:00" 1.3945
"2119/09/12; 00:00:00" 1.3876
"2119/09/13; 00:00:00" 1.38
"2119/09/14; 00:00:00" 1.379
"2119/09/15; 00:00:00" 1.3791
"2119/09/16; 00:00:00" 1.378
"2119/09/17; 00:00:00" 1.3757
"2119/09/18; 00:00:00" 1.3764
"2119/09/19; 00:00:00" 1.3757
"2119/09/20; 00:00:00" 1.3758
"2119/09/21; 00:00:00" 1.3792
"2119/09/22; 00:00:00" 1.467
"2119/09/23; 00:00:00" 1.5311
"2119/09/24; 00:00:00" 1.5415
"2119/09/25; 00:00:00" 1.5241
"2119/09/26; 00:00:00" 1.479
"2119/09/27; 00:00:00" 1.4274
"2119/09/28; 00:00:00" 1.396
"2119/09/29; 00:00:00" 1.3771
"2119/09/30; 00:00:00" 1.3762
"2119/10/01; 00:00:00" 1.3766
"2119/10/02; 00:00:00" 1.3774
"2119/10/03; 00:00:00" 1.3794
"2119/10/04; 00:00:00" 1.3823
"2119/10/05; 00:00:00" 1.3847
"2119/10/06; 00:00:00" 1.3867
"2119/10/07; 00:00:00" 1.3875
"2119/10/08; 00:00:00" 1.3841
"2119/10/09; 00:00:00" 1.3778
"2119/10/10; 00:00:00" 1.3768
"2119/10/11; 00:00:00" 1.3772
"2119/10/12; 00:00:00" 1.3766
"2119/10/13; 00:00:00" 1.3769
"2119/10/14; 00:00:00" 1.3766
"2119/10/15; 00:00:00" 1.3802
"2119/10/16; 00:00:00" 1.3882
"2119/10/17; 00:00:00" 1.3927
"2119/10/18; 00:00:00" 1.4075
"2119/10/19; 00:00:00" 1.4581
"2119/10/20; 00:00:00" 1.5543
"2119/10/21; 00:00:00" 1.5872
"2119/10/22; 00:00:00" 1.5676
"2119/10/23; 00:00:00" 1.536
"2119/10/24; 00:00:00" 1.5273
"2119/10/25; 00:00:00" 1.5282
"2119/10/26; 00:00:00" 1.5458
"2119/10/27; 00:00:00" 1.5622
"2119/10/28; 00:00:00" 1.5507
"2119/10/29; 00:00:00" 1.5426
"2119/10/30; 00:00:00" 1.5582
"2119/10/31; 00:00:00" 1.5743
"2119/11/01; 00:00:00" 1.5841
"2119/11/02; 00:00:00" 1.5635
"2119/11/03; 00:00:00" 1.5389
"2119/11/04; 00:00:00" 1.5223
"2119/11/05; 00:00:00" 1.5302
"2119/11/06; 00:00:00" 1.5699
"2119/11/07; 00:00:00" 1.6206
"2119/11/08; 00:00:00" 1.6874
"2119/11/09; 00:00:00" 1.7321
"2119/11/10; 00:00:00" 1.7826
"2119/11/11; 00:00:00" 1.8357
"2119/11/12; 00:00:00" 1.8815
"2119/11/13; 00:00:00" 1.8791
"2119/11/14; 00:00:00" 1.8713
"2119/11/15; 00:00:00" 1.8706
"2119/11/16; 00:00:00" 1.8328
"2119/11/17; 00:00:00" 1.7737
"2119/11/18; 00:00:00" 1.7136
"2119/11/19; 00:00:00" 1.6602
"2119/11/20; 00:00:00" 1.6152
"2119/11/21; 00:00:00" 1.5717
"2119/11/22; 00:00:00" 1.5438
"2119/11/23; 00:00:00" 1.5407
"2119/11/24; 00:00:00" 1.5738
"2119/11/25; 00:00:00" 1.5832
"2119/11/26; 00:00:00" 1.5767
"2119/11/27; 00:00:00" 1.567
"2119/11/28; 00:00:00" 1.5487
"2119/11/29; 00:00:00" 1.5303
"2119/11/30; 00:00:00" 1.5175
"2119/12/01; 00:00:00" 1.4892
"2119/12/02; 00:00:00" 1.4566
"2119/12/03; 00:00:00" 1.4329
"2119/12/04; 00:00:00" 1.4244
"2119/12/05; 00:00:00" 1.4135
"2119/12/06; 00:00:00" 1.4017
"2119/12/07; 00:00:00" 1.3931
"2119/12/08; 00:00:00" 1.3873
"2119/12/09; 00:00:00" 1.3839
"2119/12/10; 00:00:00" 1.383
"2119/12/11; 00:00:00" 1.3826
"2119/12/12; 00:00:00" 1.3829
"2119/12/13; 00:00:00" 1.3796
"2119/12/14; 00:00:00" 1.3787
"2119/12/15; 00:00:00" 1.3788
"2119/12/16; 00:00:00" 1.3789
"2119/12/17; 00:00:00" 1.3791
"2119/12/18; 00:00:00" 1.3794
"2119/12/19; 00:00:00" 1.3798
"2119/12/20; 00:00:00" 1.3802
"2119/12/21; 00:00:00" 1.3804
"2119/12/22; 00:00:00" 1.3811
"2119/12/23; 00:00:00" 1.3808
"2119/12/24; 00:00:00" 1.3796
"2119/12/25; 00:00:00" 1.3791
"2119/12/26; 00:00:00" 1.3808
"2119/12/27; 00:00:00" 1.3985
"2119/12/28; 00:00:00" 1.4395
"2119/12/29; 00:00:00" 1.5269
"2119/12/30; 00:00:00" 1.5975
"2119/12/31; 00:00:00" 1.6477
"2120/01/01; 00:00:00" 1.6666
"2120/01/02; 00:00:00" 2.0883
"2120/01/03; 00:00:00" 2.193
"2120/01/04; 00:00:00" 2.2885
"2120/01/05; 00:00:00" 2.3513
"2120/01/06; 00:00:00" 2.4101
"2120/01/07; 00:00:00" 2.4584
"2120/01/08; 00:00:00" 2.4736
"2120/01/09; 00:00:00" 2.5078
"2120/01/10; 00:00:00" 2.5471
"2120/01/11; 00:00:00" 2.5211
"2120/01/12; 00:00:00" 2.4201
"2120/01/13; 00:00:00" 2.2449
"2120/01/14; 00:00:00" 2.0515
"2120/01/15; 00:00:00" 1.9364
"2120/01/16; 00:00:00" 1.8802
"2120/01/17; 00:00:00" 1.8407
"2120/01/18; 00:00:00" 1.8111
"2120/01/19; 00:00:00" 1.7961
"2120/01/20; 00:00:00" 1.7718
"2120/01/21; 00:00:00" 1.7323
"2120/01/22; 00:00:00" 1.6914
"2120/01/23; 00:00:00" 1.6523
"2120/01/24; 00:00:00" 1.6239
"2120/01/25; 00:00:00" 1.6208
"2120/01/26; 00:00:00" 1.6367
"2120/01/27; 00:00:00" 1.6509
"2120/01/28; 00:00:00" 1.6884
"2120/01/29; 00:00:00" 1.7881
"2120/01/30; 00:00:00" 1.9546
"2120/01/31; 00:00:00" 2.1021
"2120/02/01; 00:00:00" 2.1425
"2120/02/02; 00:00:00" 2.0979
"2120/02/03; 00:00:00" 2.0135
"2120/02/04; 00:00:00" 1.9233
"2120/02/05; 00:00:00" 1.8458
"2120/02/06; 00:00:00" 1.8187
"2120/02/07; 00:00:00" 1.8539
"2120/02/08; 00:00:00" 1.8412
"2120/02/09; 00:00:00" 1.7894
"2120/02/10; 00:00:00" 1.7452
"2120/02/11; 00:00:00" 1.7149
"2120/02/12; 00:00:00" 1.6829
"2120/02/13; 00:00:00" 1.6618
"2120/02/14; 00:00:00" 1.6428
"2120/02/15; 00:00:00" 1.6189
"2120/02/16; 00:00:00" 1.5998
"2120/02/17; 00:00:00" 1.5756
"2120/02/18; 00:00:00" 1.5446
"2120/02/19; 00:00:00" 1.5129
"2120/02/20; 00:00:00" 1.4886
"2120/02/21; 00:00:00" 1.4602
"2120/02/22; 00:00:00" 1.4329
"2120/02/23; 00:00:00" 1.4118
"2120/02/24; 00:00:00" 1.3958
"2120/02/25; 00:00:00" 1.3895
"2120/02/26; 00:00:00" 1.4025
"2120/02/27; 00:00:00" 1.4526
"2120/02/28; 00:00:00" 1.4954
"2120/02/29; 00:00:00" 1.5209
"2120/03/01; 00:00:00" 1.536
"2120/03/02; 00:00:00" 1.5347
"2120/03/03; 00:00:00" 1.5434
"2120/03/04; 00:00:00" 1.5632
"2120/03/05; 00:00:00" 1.5879
"2120/03/06; 00:00:00" 1.6066
"2120/03/07; 00:00:00" 1.6135
"2120/03/08; 00:00:00" 1.6075
"2120/03/09; 00:00:00" 1.5927
"2120/03/10; 00:00:00" 1.5723
"2120/03/11; 00:00:00" 1.5498
"2120/03/12; 00:00:00" 1.5316
"2120/03/13; 00:00:00" 1.5173
"2120/03/14; 00:00:00" 1.5144
"2120/03/15; 00:00:00" 1.517
"2120/03/16; 00:00:00" 1.5545
"2120/03/17; 00:00:00" 1.6111
"2120/03/18; 00:00:00" 1.6418
"2120/03/19; 00:00:00" 1.6611
"2120/03/20; 00:00:00" 1.7076
"2120/03/21; 00:00:00" 1.7754
"2120/03/22; 00:00:00" 1.8285
"2120/03/23; 00:00:00" 1.8395
"2120/03/24; 00:00:00" 1.8392
"2120/03/25; 00:00:00" 1.8196
"2120/03/26; 00:00:00" 1.7802
"2120/03/27; 00:00:00" 1.7564
"2120/03/28; 00:00:00" 1.7297
"2120/03/29; 00:00:00" 1.7039
"2120/03/30; 00:00:00" 1.6817
"2120/03/31; 00:00:00" 1.6557
"2120/04/01; 00:00:00" 1.6329
"2120/04/02; 00:00:00" 1.6181
"2120/04/03; 00:00:00" 1.622
"2120/04/04; 00:00:00" 1.6323
"2120/04/05; 00:00:00" 1.6587
"2120/04/06; 00:00:00" 1.6819
"2120/04/07; 00:00:00" 1.7147
"2120/04/08; 00:00:00" 1.7291
"2120/04/09; 00:00:00" 1.7247
"2120/04/10; 00:00:00" 1.712
"2120/04/11; 00:00:00" 1.7083
"2120/04/12; 00:00:00" 1.7419
"2120/04/13; 00:00:00" 1.7583
"2120/04/14; 00:00:00" 1.7462
"2120/04/15; 00:00:00" 1.7723
"2120/04/16; 00:00:00" 1.902
"2120/04/17; 00:00:00" 2.0444
"2120/04/18; 00:00:00" 2.0479
"2120/04/19; 00:00:00" 1.9648
"2120/04/20; 00:00:00" 1.8781
"2120/04/21; 00:00:00" 1.7994
"2120/04/22; 00:00:00" 1.7399
"2120/04/23; 00:00:00" 1.6885
"2120/04/24; 00:00:00" 1.6496
"2120/04/25; 00:00:00" 1.6223
"2120/04/26; 00:00:00" 1.605
"2120/04/27; 00:00:00" 1.585
"2120/04/28; 00:00:00" 1.5728
"2120/04/29; 00:00:00" 1.5847
"2120/04/30; 00:00:00" 1.592
"2120/05/01; 00:00:00" 1.576
"2120/05/02; 00:00:00" 1.5542
"2120/05/03; 00:00:00" 1.5356
"2120/05/04; 00:00:00" 1.5118
"2120/05/05; 00:00:00" 1.4962
"2120/05/06; 00:00:00" 1.493
"2120/05/07; 00:00:00" 1.4966
"2120/05/08; 00:00:00" 1.4919
"2120/05/09; 00:00:00" 1.4911
"2120/05/10; 00:00:00" 1.4852
"2120/05/11; 00:00:00" 1.4737
"2120/05/12; 00:00:00" 1.4685
"2120/05/13; 00:00:00" 1.4642
"2120/05/14; 00:00:00" 1.4752
"2120/05/15; 00:00:00" 1.4729
"2120/05/16; 00:00:00" 1.4665
"2120/05/17; 00:00:00" 1.4631
"2120/05/18; 00:00:00" 1.4473
"2120/05/19; 00:00:00" 1.4242
"2120/05/20; 00:00:00" 1.4148
"2120/05/21; 00:00:00" 1.4349
"2120/05/22; 00:00:00" 1.523
"2120/05/23; 00:00:00" 1.6414
"2120/05/24; 00:00:00" 1.7164
"2120/05/25; 00:00:00" 1.7361
"2120/05/26; 00:00:00" 1.7262
"2120/05/27; 00:00:00" 1.7228
"2120/05/28; 00:00:00" 1.7151
"2120/05/29; 00:00:00" 1.7045
"2120/05/30; 00:00:00" 1.696
"2120/05/31; 00:00:00" 1.684
"2120/06/01; 00:00:00" 1.6693
"2120/06/02; 00:00:00" 1.6493
"2120/06/03; 00:00:00" 1.6457
"2120/06/04; 00:00:00" 1.634
"2120/06/05; 00:00:00" 1.6265
"2120/06/06; 00:00:00" 1.6332
"2120/06/07; 00:00:00" 1.6489
"2120/06/08; 00:00:00" 1.6579
"2120/06/09; 00:00:00" 1.6581
"2120/06/10; 00:00:00" 1.658
"2120/06/11; 00:00:00" 1.6611
"2120/06/12; 00:00:00" 1.6598
"2120/06/13; 00:00:00" 1.6513
"2120/06/14; 00:00:00" 1.6474
"2120/06/15; 00:00:00" 1.6409
"2120/06/16; 00:00:00" 1.6269
"2120/06/17; 00:00:00" 1.61
"2120/06/18; 00:00:00" 1.5902
"2120/06/19; 00:00:00" 1.5682
"2120/06/20; 00:00:00" 1.5477
"2120/06/21; 00:00:00" 1.5244
"2120/06/22; 00:00:00" 1.5034
"2120/06/23; 00:00:00" 1.4761
"2120/06/24; 00:00:00" 1.4697
"2120/06/25; 00:00:00" 1.4673
"2120/06/26; 00:00:00" 1.4343
"2120/06/27; 00:00:00" 1.4096
"2120/06/28; 00:00:00" 1.404
"2120/06/29; 00:00:00" 1.4066
"2120/06/30; 00:00:00" 1.4243
"2120/07/01; 00:00:00" 1.4484
"2120/07/02; 00:00:00" 1.4471
"2120/07/03; 00:00:00" 1.4261
"2120/07/04; 00:00:00" 1.4104
"2120/07/05; 00:00:00" 1.4101
"2120/07/06; 00:00:00" 1.3994
"2120/07/07; 00:00:00" 1.3867
"2120/07/08; 00:00:00" 1.3865
"2120/07/09; 00:00:00" 1.3872
"2120/07/10; 00:00:00" 1.3893
"2120/07/11; 00:00:00" 1.3993
"2120/07/12; 00:00:00" 1.405
"2120/07/13; 00:00:00" 1.3889
"2120/07/14; 00:00:00" 1.3862
"2120/07/15; 00:00:00" 1.3865
"2120/07/16; 00:00:00" 1.3872
"2120/07/17; 00:00:00" 1.3878
"2120/07/18; 00:00:00" 1.388
"2120/07/19; 00:00:00" 1.3883
"2120/07/20; 00:00:00" 1.3888
"2120/07/21; 00:00:00" 1.388
"2120/07/22; 00:00:00" 1.3872
"2120/07/23; 00:00:00" 1.3866
"2120/07/24; 00:00:00" 1.3866
"2120/07/25; 00:00:00" 1.387
"2120/07/26; 00:00:00" 1.3877
"2120/07/27; 00:00:00" 1.3889
"2120/07/28; 00:00:00" 1.391
"2120/07/29; 00:00:00" 1.3918
"2120/07/30; 00:00:00" 1.392
"2120/07/31; 00:00:00" 1.3939
"2120/08/01; 00:00:00" 1.3963
"2120/08/02; 00:00:00" 1.3967
"2120/08/03; 00:00:00" 1.3967
"2120/08/04; 00:00:00" 1.3982
"2120/08/05; 00:00:00" 1.4017
"2120/08/06; 00:00:00" 1.4047
"2120/08/07; 00:00:00" 1.4078
"2120/08/08; 00:00:00" 1.4097
"2120/08/09; 00:00:00" 1.409
"2120/08/10; 00:00:00" 1.4061
"2120/08/11; 00:00:00" 1.4028
"2120/08/12; 00:00:00" 1.4014
"2120/08/13; 00:00:00" 1.4023
"2120/08/14; 00:00:00" 1.4016
"2120/08/15; 00:00:00" 1.3983
"2120/08/16; 00:00:00" 1.3954
"2120/08/17; 00:00:00" 1.3964
"2120/08/18; 00:00:00" 1.3974
"2120/08/19; 00:00:00" 1.3989
"2120/08/20; 00:00:00" 1.401
"2120/08/21; 00:00:00" 1.4005
"2120/08/22; 00:00:00" 1.3963
"2120/08/23; 00:00:00" 1.3931
"2120/08/24; 00:00:00" 1.3927
"2120/08/25; 00:00:00" 1.3929
"2120/08/26; 00:00:00" 1.3955
"2120/08/27; 00:00:00" 1.397
"2120/08/28; 00:00:00" 1.3976
"2120/08/29; 00:00:00" 1.3958
"2120/08/30; 00:00:00" 1.3936
"2120/08/31; 00:00:00" 1.3968
"2120/09/01; 00:00:00" 1.4013
"2120/09/02; 00:00:00" 1.4053
"2120/09/03; 00:00:00" 1.4065
"2120/09/04; 00:00:00" 1.4082
"2120/09/05; 00:00:00" 1.4061
"2120/09/06; 00:00:00" 1.4015
"2120/09/07; 00:00:00" 1.3967
"2120/09/08; 00:00:00" 1.3933
"2120/09/09; 00:00:00" 1.3916
"2120/09/10; 00:00:00" 1.3893
"2120/09/11; 00:00:00" 1.3888
"2120/09/12; 00:00:00" 1.3884
"2120/09/13; 00:00:00" 1.3917
"2120/09/14; 00:00:00" 1.3926
"2120/09/15; 00:00:00" 1.4016
"2120/09/16; 00:00:00" 1.404
"2120/09/17; 00:00:00" 1.4144
"2120/09/18; 00:00:00" 1.4449
"2120/09/19; 00:00:00" 1.4837
"2120/09/20; 00:00:00" 1.4972
"2120/09/21; 00:00:00" 1.4949
"2120/09/22; 00:00:00" 1.4886
"2120/09/23; 00:00:00" 1.4655
"2120/09/24; 00:00:00" 1.437
"2120/09/25; 00:00:00" 1.4073
"2120/09/26; 00:00:00" 1.3924
"2120/09/27; 00:00:00" 1.3891
"2120/09/28; 00:00:00" 1.389
"2120/09/29; 00:00:00" 1.3894
"2120/09/30; 00:00:00" 1.3903
"2120/10/01; 00:00:00" 1.3907
"2120/10/02; 00:00:00" 1.3923
"2120/10/03; 00:00:00" 1.3934
"2120/10/04; 00:00:00" 1.392
"2120/10/05; 00:00:00" 1.392
"2120/10/06; 00:00:00" 1.3936
"2120/10/07; 00:00:00" 1.3934
"2120/10/08; 00:00:00" 1.392
"2120/10/09; 00:00:00" 1.3919
"2120/10/10; 00:00:00" 1.3935
"2120/10/11; 00:00:00" 1.3962
"2120/10/12; 00:00:00" 1.399
"2120/10/13; 00:00:00" 1.4028
"2120/10/14; 00:00:00" 1.4048
"2120/10/15; 00:00:00" 1.4071
"2120/10/16; 00:00:00" 1.4113
"2120/10/17; 00:00:00" 1.4165
"2120/10/18; 00:00:00" 1.4194
"2120/10/19; 00:00:00" 1.4246
"2120/10/20; 00:00:00" 1.4366
"2120/10/21; 00:00:00" 1.4461
"2120/10/22; 00:00:00" 1.4584
"2120/10/23; 00:00:00" 1.4729
"2120/10/24; 00:00:00" 1.4876
"2120/10/25; 00:00:00" 1.4767
"2120/10/26; 00:00:00" 1.4592
"2120/10/27; 00:00:00" 1.4581
"2120/10/28; 00:00:00" 1.4484
"2120/10/29; 00:00:00" 1.4329
"2120/10/30; 00:00:00" 1.4144
"2120/10/31; 00:00:00" 1.3962
"2120/11/01; 00:00:00" 1.3903
"2120/11/02; 00:00:00" 1.4055
"2120/11/03; 00:00:00" 1.4053
"2120/11/04; 00:00:00" 1.3902
"2120/11/05; 00:00:00" 1.3914
"2120/11/06; 00:00:00" 1.3953
"2120/11/07; 00:00:00" 1.4002
"2120/11/08; 00:00:00" 1.401
"2120/11/09; 00:00:00" 1.4043
"2120/11/10; 00:00:00" 1.4086
"2120/11/11; 00:00:00" 1.4126
"2120/11/12; 00:00:00" 1.4122
"2120/11/13; 00:00:00" 1.4128
"2120/11/14; 00:00:00" 1.4131
"2120/11/15; 00:00:00" 1.4055
"2120/11/16; 00:00:00" 1.394
"2120/11/17; 00:00:00" 1.3907
"2120/11/18; 00:00:00" 1.3928
"2120/11/19; 00:00:00" 1.3954
"2120/11/20; 00:00:00" 1.4046
"2120/11/21; 00:00:00" 1.4013
"2120/11/22; 00:00:00" 1.3994
"2120/11/23; 00:00:00" 1.3972
"2120/11/24; 00:00:00" 1.393
"2120/11/25; 00:00:00" 1.391
"2120/11/26; 00:00:00" 1.3912
"2120/11/27; 00:00:00" 1.3918
"2120/11/28; 00:00:00" 1.3925
"2120/11/29; 00:00:00" 1.3931
"2120/11/30; 00:00:00" 1.3943
"2120/12/01; 00:00:00" 1.3964
"2120/12/02; 00:00:00" 1.3989
"2120/12/03; 00:00:00" 1.4043
"2120/12/04; 00:00:00" 1.4084
"2120/12/05; 00:00:00" 1.4111
"2120/12/06; 00:00:00" 1.4105
"2120/12/07; 00:00:00" 1.4074
"2120/12/08; 00:00:00" 1.3988
"2120/12/09; 00:00:00" 1.3917
"2120/12/10; 00:00:00" 1.4105
"2120/12/11; 00:00:00" 1.4156
"2120/12/12; 00:00:00" 1.4246
"2120/12/13; 00:00:00" 1.4756
"2120/12/14; 00:00:00" 1.5414
"2120/12/15; 00:00:00" 1.5598
"2120/12/16; 00:00:00" 1.5405
"2120/12/17; 00:00:00" 1.51
"2120/12/18; 00:00:00" 1.4778
"2120/12/19; 00:00:00" 1.4432
"2120/12/20; 00:00:00" 1.4159
"2120/12/21; 00:00:00" 1.3922
"2120/12/22; 00:00:00" 1.3923
"2120/12/23; 00:00:00" 1.3932
"2120/12/24; 00:00:00" 1.3948
"2120/12/25; 00:00:00" 1.3968
"2120/12/26; 00:00:00" 1.3986
"2120/12/27; 00:00:00" 1.3989
"2120/12/28; 00:00:00" 1.3936
"2120/12/29; 00:00:00" 1.4797
"2120/12/30; 00:00:00" 1.6649
"2120/12/31; 00:00:00" 1.7804
"2121/01/01; 00:00:00" 1.842
"2121/01/02; 00:00:00" 1.8516
"2121/01/03; 00:00:00" 1.8509
"2121/01/04; 00:00:00" 1.8323
"2121/01/05; 00:00:00" 1.7666
"2121/01/06; 00:00:00" 1.6822
"2121/01/07; 00:00:00" 1.619
"2121/01/08; 00:00:00" 1.5737
"2121/01/09; 00:00:00" 1.5419
"2121/01/10; 00:00:00" 1.5252
"2121/01/11; 00:00:00" 1.5307
"2121/01/12; 00:00:00" 1.5753
"2121/01/13; 00:00:00" 1.6458
"2121/01/14; 00:00:00" 1.7263
"2121/01/15; 00:00:00" 1.7562
"2121/01/16; 00:00:00" 1.7177
"2121/01/17; 00:00:00" 1.6622
"2121/01/18; 00:00:00" 1.62
"2121/01/19; 00:00:00" 1.5886
"2121/01/20; 00:00:00" 1.5641
"2121/01/21; 00:00:00" 1.5672
"2121/01/22; 00:00:00" 1.5756
"2121/01/23; 00:00:00" 1.6085
"2121/01/24; 00:00:00" 1.7896
"2121/01/25; 00:00:00" 2.1875
"2121/01/26; 00:00:00" 2.4321
"2121/01/27; 00:00:00" 2.5411
"2121/01/28; 00:00:00" 2.7106
"2121/01/29; 00:00:00" 2.9487
"2121/01/30; 00:00:00" 3.112
"2121/01/31; 00:00:00" 3.2339
"2121/02/01; 00:00:00" 3.2161
"2121/02/02; 00:00:00" 3.0641
"2121/02/03; 00:00:00" 2.8464
"2121/02/04; 00:00:00" 2.6053
"2121/02/05; 00:00:00" 2.3996
"2121/02/06; 00:00:00" 2.205
"2121/02/07; 00:00:00" 2.0501
"2121/02/08; 00:00:00" 1.9331
"2121/02/09; 00:00:00" 1.8577
"2121/02/10; 00:00:00" 1.8101
"2121/02/11; 00:00:00" 1.7773
"2121/02/12; 00:00:00" 1.7705
"2121/02/13; 00:00:00" 1.7756
"2121/02/14; 00:00:00" 1.7772
"2121/02/15; 00:00:00" 1.7702
"2121/02/16; 00:00:00" 1.7738
"2121/02/17; 00:00:00" 1.7949
"2121/02/18; 00:00:00" 1.8676
"2121/02/19; 00:00:00" 1.9375
"2121/02/20; 00:00:00" 1.9951
"2121/02/21; 00:00:00" 2.0351
"2121/02/22; 00:00:00" 2.0598
"2121/02/23; 00:00:00" 2.026
"2121/02/24; 00:00:00" 1.9603
"2121/02/25; 00:00:00" 1.9023
"2121/02/26; 00:00:00" 1.875
"2121/02/27; 00:00:00" 1.8977
"2121/02/28; 00:00:00" 1.9484
"2121/03/01; 00:00:00" 1.9778
"2121/03/02; 00:00:00" 1.9613
"2121/03/03; 00:00:00" 1.9183
"2121/03/04; 00:00:00" 1.8676
"2121/03/05; 00:00:00" 1.835
"2121/03/06; 00:00:00" 1.811
"2121/03/07; 00:00:00" 1.7771
"2121/03/08; 00:00:00" 1.7505
"2121/03/09; 00:00:00" 1.7354
"2121/03/10; 00:00:00" 1.7156
"2121/03/11; 00:00:00" 1.688
"2121/03/12; 00:00:00" 1.6584
"2121/03/13; 00:00:00" 1.6344
"2121/03/14; 00:00:00" 1.6105
"2121/03/15; 00:00:00" 1.5848
"2121/03/16; 00:00:00" 1.5601
"2121/03/17; 00:00:00" 1.5501
"2121/03/18; 00:00:00" 1.5557
"2121/03/19; 00:00:00" 1.5701
"2121/03/20; 00:00:00" 1.6349
"2121/03/21; 00:00:00" 1.7636
"2121/03/22; 00:00:00" 1.9325
"2121/03/23; 00:00:00" 2.0688
"2121/03/24; 00:00:00" 2.0852
"2121/03/25; 00:00:00" 1.9965
"2121/03/26; 00:00:00" 1.8991
"2121/03/27; 00:00:00" 1.8278
"2121/03/28; 00:00:00" 1.7999
"2121/03/29; 00:00:00" 1.7936
"2121/03/30; 00:00:00" 1.8188
"2121/03/31; 00:00:00" 1.8669
"2121/04/01; 00:00:00" 1.8931
"2121/04/02; 00:00:00" 1.8834
"2121/04/03; 00:00:00" 1.8765
"2121/04/04; 00:00:00" 1.8783
"2121/04/05; 00:00:00" 1.8614
"2121/04/06; 00:00:00" 1.8333
"2121/04/07; 00:00:00" 1.7937
"2121/04/08; 00:00:00" 1.7517
"2121/04/09; 00:00:00" 1.7148
"2121/04/10; 00:00:00" 1.6825
"2121/04/11; 00:00:00" 1.6613
"2121/04/12; 00:00:00" 1.6403
"2121/04/13; 00:00:00" 1.6212
"2121/04/14; 00:00:00" 1.6017
"2121/04/15; 00:00:00" 1.5821
"2121/04/16; 00:00:00" 1.5668
"2121/04/17; 00:00:00" 1.5575
"2121/04/18; 00:00:00" 1.5563
"2121/04/19; 00:00:00" 1.5674
"2121/04/20; 00:00:00" 1.6016
"2121/04/21; 00:00:00" 1.6779
"2121/04/22; 00:00:00" 1.7527
"2121/04/23; 00:00:00" 1.7707
"2121/04/24; 00:00:00" 1.73
"2121/04/25; 00:00:00" 1.6785
"2121/04/26; 00:00:00" 1.6306
"2121/04/27; 00:00:00" 1.5998
"2121/04/28; 00:00:00" 1.5983
"2121/04/29; 00:00:00" 1.6308
"2121/04/30; 00:00:00" 1.6643
"2121/05/01; 00:00:00" 1.6833
"2121/05/02; 00:00:00" 1.6794
"2121/05/03; 00:00:00" 1.66
"2121/05/04; 00:00:00" 1.6356
"2121/05/05; 00:00:00" 1.6105
"2121/05/06; 00:00:00" 1.5888
"2121/05/07; 00:00:00" 1.5676
"2121/05/08; 00:00:00" 1.5522
"2121/05/09; 00:00:00" 1.5441
"2121/05/10; 00:00:00" 1.537
"2121/05/11; 00:00:00" 1.5315
"2121/05/12; 00:00:00" 1.5275
"2121/05/13; 00:00:00" 1.5234
"2121/05/14; 00:00:00" 1.5171
"2121/05/15; 00:00:00" 1.5124
"2121/05/16; 00:00:00" 1.5268
"2121/05/17; 00:00:00" 1.5567
"2121/05/18; 00:00:00" 1.5946
"2121/05/19; 00:00:00" 1.6184
"2121/05/20; 00:00:00" 1.637
"2121/05/21; 00:00:00" 1.6569
"2121/05/22; 00:00:00" 1.6622
"2121/05/23; 00:00:00" 1.6517
"2121/05/24; 00:00:00" 1.6316
"2121/05/25; 00:00:00" 1.6052
"2121/05/26; 00:00:00" 1.584
"2121/05/27; 00:00:00" 1.5697
"2121/05/28; 00:00:00" 1.5537
"2121/05/29; 00:00:00" 1.5615
"2121/05/30; 00:00:00" 1.5786
"2121/05/31; 00:00:00" 1.5764
"2121/06/01; 00:00:00" 1.5654
"2121/06/02; 00:00:00" 1.5723
"2121/06/03; 00:00:00" 1.5939
"2121/06/04; 00:00:00" 1.6673
"2121/06/05; 00:00:00" 1.7511
"2121/06/06; 00:00:00" 1.8097
"2121/06/07; 00:00:00" 1.8336
"2121/06/08; 00:00:00" 1.8236
"2121/06/09; 00:00:00" 1.7945
"2121/06/10; 00:00:00" 1.7673
"2121/06/11; 00:00:00" 1.7415
"2121/06/12; 00:00:00" 1.7111
"2121/06/13; 00:00:00" 1.69
"2121/06/14; 00:00:00" 1.677
"2121/06/15; 00:00:00" 1.6832
"2121/06/16; 00:00:00" 1.6981
"2121/06/17; 00:00:00" 1.723
"2121/06/18; 00:00:00" 1.7448
"2121/06/19; 00:00:00" 1.7399
"2121/06/20; 00:00:00" 1.7171
"2121/06/21; 00:00:00" 1.6904
"2121/06/22; 00:00:00" 1.6635
"2121/06/23; 00:00:00" 1.6379
"2121/06/24; 00:00:00" 1.6173
"2121/06/25; 00:00:00" 1.6096
"2121/06/26; 00:00:00" 1.6101
"2121/06/27; 00:00:00" 1.6071
"2121/06/28; 00:00:00" 1.5942
"2121/06/29; 00:00:00" 1.5804
"2121/06/30; 00:00:00" 1.5612
"2121/07/01; 00:00:00" 1.5438
"2121/07/02; 00:00:00" 1.528
"2121/07/03; 00:00:00" 1.5066
"2121/07/04; 00:00:00" 1.519
"2121/07/05; 00:00:00" 1.5207
"2121/07/06; 00:00:00" 1.5228
"2121/07/07; 00:00:00" 1.5284
"2121/07/08; 00:00:00" 1.5274
"2121/07/09; 00:00:00" 1.5143
"2121/07/10; 00:00:00" 1.4955
"2121/07/11; 00:00:00" 1.4814
"2121/07/12; 00:00:00" 1.4708
"2121/07/13; 00:00:00" 1.4728
"2121/07/14; 00:00:00" 1.4808
"2121/07/15; 00:00:00" 1.4632
"2121/07/16; 00:00:00" 1.4509
"2121/07/17; 00:00:00" 1.4683
"2121/07/18; 00:00:00" 1.4834
"2121/07/19; 00:00:00" 1.4945
"2121/07/20; 00:00:00" 1.4893
"2121/07/21; 00:00:00" 1.4672
"2121/07/22; 00:00:00" 1.4462
"2121/07/23; 00:00:00" 1.4245
"2121/07/24; 00:00:00" 1.4108
"2121/07/25; 00:00:00" 1.465
"2121/07/26; 00:00:00" 1.5215
"2121/07/27; 00:00:00" 1.5112
"2121/07/28; 00:00:00" 1.4926
"2121/07/29; 00:00:00" 1.4507
"2121/07/30; 00:00:00" 1.4221
"2121/07/31; 00:00:00" 1.412
"2121/08/01; 00:00:00" 1.4064
"2121/08/02; 00:00:00" 1.3998
"2121/08/03; 00:00:00" 1.4003
"2121/08/04; 00:00:00" 1.4013
"2121/08/05; 00:00:00" 1.4025
"2121/08/06; 00:00:00" 1.4043
"2121/08/07; 00:00:00" 1.4057
"2121/08/08; 00:00:00" 1.4077
"2121/08/09; 00:00:00" 1.4094
"2121/08/10; 00:00:00" 1.4087
"2121/08/11; 00:00:00" 1.406
"2121/08/12; 00:00:00" 1.405
"2121/08/13; 00:00:00" 1.4038
"2121/08/14; 00:00:00" 1.402
"2121/08/15; 00:00:00" 1.4031
"2121/08/16; 00:00:00" 1.4034
"2121/08/17; 00:00:00" 1.4023
"2121/08/18; 00:00:00" 1.402
"2121/08/19; 00:00:00" 1.4028
"2121/08/20; 00:00:00" 1.4051
"2121/08/21; 00:00:00" 1.4072
"2121/08/22; 00:00:00" 1.4095
"2121/08/23; 00:00:00" 1.4111
"2121/08/24; 00:00:00" 1.4126
"2121/08/25; 00:00:00" 1.4111
"2121/08/26; 00:00:00" 1.4078
"2121/08/27; 00:00:00" 1.4077
"2121/08/28; 00:00:00" 1.4091
"2121/08/29; 00:00:00" 1.4099
"2121/08/30; 00:00:00" 1.4089
"2121/08/31; 00:00:00" 1.4052
"2121/09/01; 00:00:00" 1.4018
"2121/09/02; 00:00:00" 1.4058
"2121/09/03; 00:00:00" 1.4544
"2121/09/04; 00:00:00" 1.4719
"2121/09/05; 00:00:00" 1.4614
"2121/09/06; 00:00:00" 1.4491
"2121/09/07; 00:00:00" 1.4281
"2121/09/08; 00:00:00" 1.4165
"2121/09/09; 00:00:00" 1.4143
"2121/09/10; 00:00:00" 1.4057
"2121/09/11; 00:00:00" 1.4015
"2121/09/12; 00:00:00" 1.4015
"2121/09/13; 00:00:00" 1.4023
"2121/09/14; 00:00:00" 1.4025
"2121/09/15; 00:00:00" 1.4041
"2121/09/16; 00:00:00" 1.4275
"2121/09/17; 00:00:00" 1.4742
"2121/09/18; 00:00:00" 1.5051
"2121/09/19; 00:00:00" 1.5117
"2121/09/20; 00:00:00" 1.492
"2121/09/21; 00:00:00" 1.4597
"2121/09/22; 00:00:00" 1.4651
"2121/09/23; 00:00:00" 1.5218
"2121/09/24; 00:00:00" 1.5408
"2121/09/25; 00:00:00" 1.5305
"2121/09/26; 00:00:00" 1.508
"2121/09/27; 00:00:00" 1.4862
"2121/09/28; 00:00:00" 1.5006
"2121/09/29; 00:00:00" 1.4893
"2121/09/30; 00:00:00" 1.4766
"2121/10/01; 00:00:00" 1.477
"2121/10/02; 00:00:00" 1.4982
"2121/10/03; 00:00:00" 1.4953
"2121/10/04; 00:00:00" 1.4707
"2121/10/05; 00:00:00" 1.4523
"2121/10/06; 00:00:00" 1.4623
"2121/10/07; 00:00:00" 1.459
"2121/10/08; 00:00:00" 1.4316
"2121/10/09; 00:00:00" 1.4056
"2121/10/10; 00:00:00" 1.4024
"2121/10/11; 00:00:00" 1.4034
"2121/10/12; 00:00:00" 1.4055
"2121/10/13; 00:00:00" 1.4072
"2121/10/14; 00:00:00" 1.4089
"2121/10/15; 00:00:00" 1.4109
"2121/10/16; 00:00:00" 1.414
"2121/10/17; 00:00:00" 1.4168
"2121/10/18; 00:00:00" 1.4189
"2121/10/19; 00:00:00" 1.4214
"2121/10/20; 00:00:00" 1.4265
"2121/10/21; 00:00:00" 1.4327
"2121/10/22; 00:00:00" 1.4372
"2121/10/23; 00:00:00" 1.443
"2121/10/24; 00:00:00" 1.4488
"2121/10/25; 00:00:00" 1.4561
"2121/10/26; 00:00:00" 1.4683
"2121/10/27; 00:00:00" 1.4829
"2121/10/28; 00:00:00" 1.4988
"2121/10/29; 00:00:00" 1.5097
"2121/10/30; 00:00:00" 1.5283
"2121/10/31; 00:00:00" 1.5016
"2121/11/01; 00:00:00" 1.4488
"2121/11/02; 00:00:00" 1.4333
"2121/11/03; 00:00:00" 1.4297
"2121/11/04; 00:00:00" 1.4341
"2121/11/05; 00:00:00" 1.4323
"2121/11/06; 00:00:00" 1.4251
"2121/11/07; 00:00:00" 1.4212
"2121/11/08; 00:00:00" 1.4221
"2121/11/09; 00:00:00" 1.4257
"2121/11/10; 00:00:00" 1.435
"2121/11/11; 00:00:00" 1.4415
"2121/11/12; 00:00:00" 1.4528
"2121/11/13; 00:00:00" 1.4672
"2121/11/14; 00:00:00" 1.475
"2121/11/15; 00:00:00" 1.4878
"2121/11/16; 00:00:00" 1.4973
"2121/11/17; 00:00:00" 1.4874
"2121/11/18; 00:00:00" 1.4545
"2121/11/19; 00:00:00" 1.4339
"2121/11/20; 00:00:00" 1.409
"2121/11/21; 00:00:00" 1.4904
"2121/11/22; 00:00:00" 1.5279
"2121/11/23; 00:00:00" 1.486
"2121/11/24; 00:00:00" 1.4329
"2121/11/25; 00:00:00" 1.4049
"2121/11/26; 00:00:00" 1.4043
"2121/11/27; 00:00:00" 1.4053
"2121/11/28; 00:00:00" 1.4065
"2121/11/29; 00:00:00" 1.4078
"2121/11/30; 00:00:00" 1.4099
"2121/12/01; 00:00:00" 1.412
"2121/12/02; 00:00:00" 1.4129
"2121/12/03; 00:00:00" 1.4151
"2121/12/04; 00:00:00" 1.4171
"2121/12/05; 00:00:00" 1.4195
"2121/12/06; 00:00:00" 1.4238
"2121/12/07; 00:00:00" 1.4273
"2121/12/08; 00:00:00" 1.4314
"2121/12/09; 00:00:00" 1.4352
"2121/12/10; 00:00:00" 1.4401
"2121/12/11; 00:00:00" 1.4477
"2121/12/12; 00:00:00" 1.4514
"2121/12/13; 00:00:00" 1.457
"2121/12/14; 00:00:00" 1.4657
"2121/12/15; 00:00:00" 1.4857
"2121/12/16; 00:00:00" 1.4843
"2121/12/17; 00:00:00" 1.4976
"2121/12/18; 00:00:00" 1.5383
"2121/12/19; 00:00:00" 1.5404
"2121/12/20; 00:00:00" 1.5389
"2121/12/21; 00:00:00" 1.4868
"2121/12/22; 00:00:00" 1.4786
"2121/12/23; 00:00:00" 1.4327
"2121/12/24; 00:00:00" 1.41
"2121/12/25; 00:00:00" 1.4738
"2121/12/26; 00:00:00" 1.6388
"2121/12/27; 00:00:00" 1.743
"2121/12/28; 00:00:00" 1.7898
"2121/12/29; 00:00:00" 1.8222
"2121/12/30; 00:00:00" 1.835
"2121/12/31; 00:00:00" 1.7881
"2122/01/01; 00:00:00" 1.7145
"2122/01/02; 00:00:00" 1.6506
"2122/01/03; 00:00:00" 1.6053
"2122/01/04; 00:00:00" 1.5735
"2122/01/05; 00:00:00" 1.5574
"2122/01/06; 00:00:00" 1.5407
"2122/01/07; 00:00:00" 1.5144
"2122/01/08; 00:00:00" 1.4813
"2122/01/09; 00:00:00" 1.4601
"2122/01/10; 00:00:00" 1.4416
"2122/01/11; 00:00:00" 1.4316
"2122/01/12; 00:00:00" 1.431
"2122/01/13; 00:00:00" 1.4235
"2122/01/14; 00:00:00" 1.4149
"2122/01/15; 00:00:00" 1.4079
"2122/01/16; 00:00:00" 1.4058
"2122/01/17; 00:00:00" 1.406
"2122/01/18; 00:00:00" 1.4068
"2122/01/19; 00:00:00" 1.4077
"2122/01/20; 00:00:00" 1.409
"2122/01/21; 00:00:00" 1.4112
"2122/01/22; 00:00:00" 1.4132
"2122/01/23; 00:00:00" 1.4161
"2122/01/24; 00:00:00" 1.4189
"2122/01/25; 00:00:00" 1.4229
"2122/01/26; 00:00:00" 1.4277
"2122/01/27; 00:00:00" 1.4319
"2122/01/28; 00:00:00" 1.4364
"2122/01/29; 00:00:00" 1.4422
"2122/01/30; 00:00:00" 1.4425
"2122/01/31; 00:00:00" 1.4478
"2122/02/01; 00:00:00" 1.4577
"2122/02/02; 00:00:00" 1.4702
"2122/02/03; 00:00:00" 1.4742
"2122/02/04; 00:00:00" 1.4975
"2122/02/05; 00:00:00" 1.5048
"2122/02/06; 00:00:00" 1.5137
"2122/02/07; 00:00:00" 1.524
"2122/02/08; 00:00:00" 1.5542
"2122/02/09; 00:00:00" 1.5603
"2122/02/10; 00:00:00" 1.5604
"2122/02/11; 00:00:00" 1.5604
"2122/02/12; 00:00:00" 1.5604
"2122/02/13; 00:00:00" 1.4805
"2122/02/14; 00:00:00" 1.4744
"2122/02/15; 00:00:00" 1.4365
"2122/02/16; 00:00:00" 1.4134
"2122/02/17; 00:00:00" 1.4085
"2122/02/18; 00:00:00" 1.409
"2122/02/19; 00:00:00" 1.4076
"2122/02/20; 00:00:00" 1.4717
"2122/02/21; 00:00:00" 1.5979
"2122/02/22; 00:00:00" 1.6299
"2122/02/23; 00:00:00" 1.5922
"2122/02/24; 00:00:00" 1.5248
"2122/02/25; 00:00:00" 1.4288
"2122/02/26; 00:00:00" 1.4077
"2122/02/27; 00:00:00" 1.4092
"2122/02/28; 00:00:00" 1.4102
"2122/03/01; 00:00:00" 1.409
"2122/03/02; 00:00:00" 1.4081
"2122/03/03; 00:00:00" 1.408
"2122/03/04; 00:00:00" 1.4089
"2122/03/05; 00:00:00" 1.4104
"2122/03/06; 00:00:00" 1.412
"2122/03/07; 00:00:00" 1.4158
"2122/03/08; 00:00:00" 1.4207
"2122/03/09; 00:00:00" 1.4255
"2122/03/10; 00:00:00" 1.4317
"2122/03/11; 00:00:00" 1.4361
"2122/03/12; 00:00:00" 1.4395
"2122/03/13; 00:00:00" 1.4476
"2122/03/14; 00:00:00" 1.4537
"2122/03/15; 00:00:00" 1.4652
"2122/03/16; 00:00:00" 1.4777
"2122/03/17; 00:00:00" 1.4816
"2122/03/18; 00:00:00" 1.5066
"2122/03/19; 00:00:00" 1.5339
"2122/03/20; 00:00:00" 1.546
"2122/03/21; 00:00:00" 1.5295
"2122/03/22; 00:00:00" 1.5082
"2122/03/23; 00:00:00" 1.4738
"2122/03/24; 00:00:00" 1.4509
"2122/03/25; 00:00:00" 1.4364
"2122/03/26; 00:00:00" 1.4266
"2122/03/27; 00:00:00" 1.4151
"2122/03/28; 00:00:00" 1.409
"2122/03/29; 00:00:00" 1.4083
"2122/03/30; 00:00:00" 1.4083
"2122/03/31; 00:00:00" 1.4084
"2122/04/01; 00:00:00" 1.4084
"2122/04/02; 00:00:00" 1.4085
"2122/04/03; 00:00:00" 1.409
"2122/04/04; 00:00:00" 1.4105
"2122/04/05; 00:00:00" 1.4138
"2122/04/06; 00:00:00" 1.4163
"2122/04/07; 00:00:00" 1.4199
"2122/04/08; 00:00:00" 1.423
"2122/04/09; 00:00:00" 1.425
"2122/04/10; 00:00:00" 1.4291
"2122/04/11; 00:00:00" 1.4343
"2122/04/12; 00:00:00" 1.4354
"2122/04/13; 00:00:00" 1.4369
"2122/04/14; 00:00:00" 1.4378
"2122/04/15; 00:00:00" 1.4392
"2122/04/16; 00:00:00" 1.4364
"2122/04/17; 00:00:00" 1.4322
"2122/04/18; 00:00:00" 1.4303
"2122/04/19; 00:00:00" 1.43
"2122/04/20; 00:00:00" 1.4341
"2122/04/21; 00:00:00" 1.4404
"2122/04/22; 00:00:00" 1.4508
"2122/04/23; 00:00:00" 1.4627
"2122/04/24; 00:00:00" 1.4656
"2122/04/25; 00:00:00" 1.4704
"2122/04/26; 00:00:00" 1.4697
"2122/04/27; 00:00:00" 1.4655
"2122/04/28; 00:00:00" 1.4658
"2122/04/29; 00:00:00" 1.4663
"2122/04/30; 00:00:00" 1.4707
"2122/05/01; 00:00:00" 1.4751
"2122/05/02; 00:00:00" 1.4811
"2122/05/03; 00:00:00" 1.4772
"2122/05/04; 00:00:00" 1.458
"2122/05/05; 00:00:00" 1.4417
"2122/05/06; 00:00:00" 1.4316
"2122/05/07; 00:00:00" 1.4289
"2122/05/08; 00:00:00" 1.4275
"2122/05/09; 00:00:00" 1.4283
"2122/05/10; 00:00:00" 1.4312
"2122/05/11; 00:00:00" 1.4358
"2122/05/12; 00:00:00" 1.4361
"2122/05/13; 00:00:00" 1.4377
"2122/05/14; 00:00:00" 1.4391
"2122/05/15; 00:00:00" 1.441
"2122/05/16; 00:00:00" 1.4445
"2122/05/17; 00:00:00" 1.4464
"2122/05/18; 00:00:00" 1.4315
"2122/05/19; 00:00:00" 1.4179
"2122/05/20; 00:00:00" 1.4166
"2122/05/21; 00:00:00" 1.4161
"2122/05/22; 00:00:00" 1.4143
"2122/05/23; 00:00:00" 1.4107
"2122/05/24; 00:00:00" 1.4129
"2122/05/25; 00:00:00" 1.4336
"2122/05/26; 00:00:00" 1.4468
"2122/05/27; 00:00:00" 1.4419
"2122/05/28; 00:00:00" 1.4188
"2122/05/29; 00:00:00" 1.4178
"2122/05/30; 00:00:00" 1.4445
"2122/05/31; 00:00:00" 1.5073
"2122/06/01; 00:00:00" 1.5736
"2122/06/02; 00:00:00" 1.5926
"2122/06/03; 00:00:00" 1.5815
"2122/06/04; 00:00:00" 1.5542
"2122/06/05; 00:00:00" 1.5288
"2122/06/06; 00:00:00" 1.5189
"2122/06/07; 00:00:00" 1.5145
"2122/06/08; 00:00:00" 1.4885
"2122/06/09; 00:00:00" 1.4562
"2122/06/10; 00:00:00" 1.4273
"2122/06/11; 00:00:00" 1.4134
"2122/06/12; 00:00:00" 1.411
"2122/06/13; 00:00:00" 1.4135
"2122/06/14; 00:00:00" 1.4155
"2122/06/15; 00:00:00" 1.4124
"2122/06/16; 00:00:00" 1.4112
"2122/06/17; 00:00:00" 1.4119
"2122/06/18; 00:00:00" 1.4128
"2122/06/19; 00:00:00" 1.4134
"2122/06/20; 00:00:00" 1.4154
"2122/06/21; 00:00:00" 1.4178
"2122/06/22; 00:00:00" 1.4198
"2122/06/23; 00:00:00" 1.4213
"2122/06/24; 00:00:00" 1.4204
"2122/06/25; 00:00:00" 1.4203
"2122/06/26; 00:00:00" 1.4197
"2122/06/27; 00:00:00" 1.4168
"2122/06/28; 00:00:00" 1.4145
"2122/06/29; 00:00:00" 1.4146
"2122/06/30; 00:00:00" 1.4166
"2122/07/01; 00:00:00" 1.4179
"2122/07/02; 00:00:00" 1.4194
"2122/07/03; 00:00:00" 1.4201
"2122/07/04; 00:00:00" 1.421
"2122/07/05; 00:00:00" 1.4236
"2122/07/06; 00:00:00" 1.4264
"2122/07/07; 00:00:00" 1.4254
"2122/07/08; 00:00:00" 1.4236
"2122/07/09; 00:00:00" 1.4212
"2122/07/10; 00:00:00" 1.4202
"2122/07/11; 00:00:00" 1.4184
"2122/07/12; 00:00:00" 1.4195
"2122/07/13; 00:00:00" 1.5912
"2122/07/14; 00:00:00" 1.657
"2122/07/15; 00:00:00" 1.6675
"2122/07/16; 00:00:00" 1.642
"2122/07/17; 00:00:00" 1.6075
"2122/07/18; 00:00:00" 1.5711
"2122/07/19; 00:00:00" 1.5386
"2122/07/20; 00:00:00" 1.4974
"2122/07/21; 00:00:00" 1.4647
"2122/07/22; 00:00:00" 1.4342
"2122/07/23; 00:00:00" 1.4161
"2122/07/24; 00:00:00" 1.4125
"2122/07/25; 00:00:00" 1.4129
"2122/07/26; 00:00:00" 1.4134
"2122/07/27; 00:00:00" 1.4134
"2122/07/28; 00:00:00" 1.4139
"2122/07/29; 00:00:00" 1.4151
"2122/07/30; 00:00:00" 1.4178
"2122/07/31; 00:00:00" 1.4207
"2122/08/01; 00:00:00" 1.4224
"2122/08/02; 00:00:00" 1.4217
"2122/08/03; 00:00:00" 1.4198
"2122/08/04; 00:00:00" 1.4213
"2122/08/05; 00:00:00" 1.4254
"2122/08/06; 00:00:00" 1.4317
"2122/08/07; 00:00:00" 1.4346
"2122/08/08; 00:00:00" 1.4278
"2122/08/09; 00:00:00" 1.4231
"2122/08/10; 00:00:00" 1.4233
"2122/08/11; 00:00:00" 1.4238
"2122/08/12; 00:00:00" 1.4228
"2122/08/13; 00:00:00" 1.4203
"2122/08/14; 00:00:00" 1.4168
"2122/08/15; 00:00:00" 1.4149
"2122/08/16; 00:00:00" 1.4157
"2122/08/17; 00:00:00" 1.4137
"2122/08/18; 00:00:00" 1.4134
"2122/08/19; 00:00:00" 1.4134
"2122/08/20; 00:00:00" 1.4139
"2122/08/21; 00:00:00" 1.4157
"2122/08/22; 00:00:00" 1.4181
"2122/08/23; 00:00:00" 1.4203
"2122/08/24; 00:00:00" 1.4172
"2122/08/25; 00:00:00" 1.4192
"2122/08/26; 00:00:00" 1.4237
"2122/08/27; 00:00:00" 1.425
"2122/08/28; 00:00:00" 1.425
"2122/08/29; 00:00:00" 1.4267
"2122/08/30; 00:00:00" 1.4205
"2122/08/31; 00:00:00" 1.4147
"2122/09/01; 00:00:00" 1.4139
"2122/09/02; 00:00:00" 1.4139
"2122/09/03; 00:00:00" 1.4143
"2122/09/04; 00:00:00" 1.4167
"2122/09/05; 00:00:00" 1.421
"2122/09/06; 00:00:00" 1.4243
"2122/09/07; 00:00:00" 1.4266
"2122/09/08; 00:00:00" 1.4295
"2122/09/09; 00:00:00" 1.4348
"2122/09/10; 00:00:00" 1.4402
"2122/09/11; 00:00:00" 1.4431
"2122/09/12; 00:00:00" 1.4468
"2122/09/13; 00:00:00" 1.4475
"2122/09/14; 00:00:00" 1.4457
"2122/09/15; 00:00:00" 1.4451
"2122/09/16; 00:00:00" 1.4468
"2122/09/17; 00:00:00" 1.4491
"2122/09/18; 00:00:00" 1.4484
"2122/09/19; 00:00:00" 1.4488
"2122/09/20; 00:00:00" 1.4487
"2122/09/21; 00:00:00" 1.454
"2122/09/22; 00:00:00" 1.4662
"2122/09/23; 00:00:00" 1.4852
"2122/09/24; 00:00:00" 1.4954
"2122/09/25; 00:00:00" 1.4843
"2122/09/26; 00:00:00" 1.4696
"2122/09/27; 00:00:00" 1.4723
"2122/09/28; 00:00:00" 1.4689
"2122/09/29; 00:00:00" 1.4515
"2122/09/30; 00:00:00" 1.4459
"2122/10/01; 00:00:00" 1.4439
"2122/10/02; 00:00:00" 1.4449
"2122/10/03; 00:00:00" 1.4384
"2122/10/04; 00:00:00" 1.4301
"2122/10/05; 00:00:00" 1.4248
"2122/10/06; 00:00:00" 1.4273
"2122/10/07; 00:00:00" 1.4358
"2122/10/08; 00:00:00" 1.4417
"2122/10/09; 00:00:00" 1.4466
"2122/10/10; 00:00:00" 1.4542
"2122/10/11; 00:00:00" 1.465
"2122/10/12; 00:00:00" 1.4719
"2122/10/13; 00:00:00" 1.4783
"2122/10/14; 00:00:00" 1.4938
"2122/10/15; 00:00:00" 1.51
"2122/10/16; 00:00:00" 1.5273
"2122/10/17; 00:00:00" 1.5475
"2122/10/18; 00:00:00" 1.5278
"2122/10/19; 00:00:00" 1.5332
"2122/10/20; 00:00:00" 1.4708
"2122/10/21; 00:00:00" 1.4364
"2122/10/22; 00:00:00" 1.419
"2122/10/23; 00:00:00" 1.4163
"2122/10/24; 00:00:00" 1.4352
"2122/10/25; 00:00:00" 1.4708
"2122/10/26; 00:00:00" 1.4875
"2122/10/27; 00:00:00" 1.4761
"2122/10/28; 00:00:00" 1.4348
"2122/10/29; 00:00:00" 1.4175
"2122/10/30; 00:00:00" 1.4159
"2122/10/31; 00:00:00" 1.416
"2122/11/01; 00:00:00" 1.4161
"2122/11/02; 00:00:00" 1.4165
"2122/11/03; 00:00:00" 1.4177
"2122/11/04; 00:00:00" 1.4212
"2122/11/05; 00:00:00" 1.4278
"2122/11/06; 00:00:00" 1.4258
"2122/11/07; 00:00:00" 1.4215
"2122/11/08; 00:00:00" 1.4163
"2122/11/09; 00:00:00" 1.4163
"2122/11/10; 00:00:00" 1.4262
"2122/11/11; 00:00:00" 1.4675
"2122/11/12; 00:00:00" 1.5445
"2122/11/13; 00:00:00" 1.5713
"2122/11/14; 00:00:00" 1.5504
"2122/11/15; 00:00:00" 1.5519
"2122/11/16; 00:00:00" 1.6178
"2122/11/17; 00:00:00" 1.6901
"2122/11/18; 00:00:00" 1.7193
"2122/11/19; 00:00:00" 1.6821
"2122/11/20; 00:00:00" 1.6334
"2122/11/21; 00:00:00" 1.5966
"2122/11/22; 00:00:00" 1.5863
"2122/11/23; 00:00:00" 1.6154
"2122/11/24; 00:00:00" 1.6879
"2122/11/25; 00:00:00" 1.7103
"2122/11/26; 00:00:00" 1.6774
"2122/11/27; 00:00:00" 1.6277
"2122/11/28; 00:00:00" 1.5909
"2122/11/29; 00:00:00" 1.5699
"2122/11/30; 00:00:00" 1.5739
"2122/12/01; 00:00:00" 1.6034
"2122/12/02; 00:00:00" 1.6211
"2122/12/03; 00:00:00" 1.6414
"2122/12/04; 00:00:00" 1.706
"2122/12/05; 00:00:00" 1.7979
"2122/12/06; 00:00:00" 1.8653
"2122/12/07; 00:00:00" 1.8877
"2122/12/08; 00:00:00" 1.857
"2122/12/09; 00:00:00" 1.7907
"2122/12/10; 00:00:00" 1.7233
"2122/12/11; 00:00:00" 1.6693
"2122/12/12; 00:00:00" 1.6276
"2122/12/13; 00:00:00" 1.5904
"2122/12/14; 00:00:00" 1.5643
"2122/12/15; 00:00:00" 1.5427
"2122/12/16; 00:00:00" 1.5173
"2122/12/17; 00:00:00" 1.5024
"2122/12/18; 00:00:00" 1.5047
"2122/12/19; 00:00:00" 1.5141
"2122/12/20; 00:00:00" 1.5245
"2122/12/21; 00:00:00" 1.5367
"2122/12/22; 00:00:00" 1.5544
"2122/12/23; 00:00:00" 1.5663
"2122/12/24; 00:00:00" 1.5813
"2122/12/25; 00:00:00" 1.6119
"2122/12/26; 00:00:00" 1.6257
"2122/12/27; 00:00:00" 1.6407
"2122/12/28; 00:00:00" 1.6576
"2122/12/29; 00:00:00" 1.6499
"2122/12/30; 00:00:00" 1.6169
"2122/12/31; 00:00:00" 1.5779
"2123/01/01; 00:00:00" 1.5437
"2123/01/02; 00:00:00" 1.5026
"2123/01/03; 00:00:00" 1.4733
"2123/01/04; 00:00:00" 1.4333
"2123/01/05; 00:00:00" 1.4186
"2123/01/06; 00:00:00" 1.4185
"2123/01/07; 00:00:00" 1.4188
"2123/01/08; 00:00:00" 1.4191
"2123/01/09; 00:00:00" 1.4195
"2123/01/10; 00:00:00" 1.4206
"2123/01/11; 00:00:00" 1.4217
"2123/01/12; 00:00:00" 1.4231
"2123/01/13; 00:00:00" 1.4242
"2123/01/14; 00:00:00" 1.4247
"2123/01/15; 00:00:00" 1.4279
"2123/01/16; 00:00:00" 1.4303
"2123/01/17; 00:00:00" 1.4332
"2123/01/18; 00:00:00" 1.4354
"2123/01/19; 00:00:00" 1.4376
"2123/01/20; 00:00:00" 1.4394
"2123/01/21; 00:00:00" 1.44
"2123/01/22; 00:00:00" 1.4392
"2123/01/23; 00:00:00" 1.4303
"2123/01/24; 00:00:00" 1.4191
"2123/01/25; 00:00:00" 1.423
"2123/01/26; 00:00:00" 1.4207
"2123/01/27; 00:00:00" 1.4412
"2123/01/28; 00:00:00" 1.4934
"2123/01/29; 00:00:00" 1.5013
"2123/01/30; 00:00:00" 1.479
"2123/01/31; 00:00:00" 1.4511
"2123/02/01; 00:00:00" 1.4239
"2123/02/02; 00:00:00" 1.4194
"2123/02/03; 00:00:00" 1.4205
"2123/02/04; 00:00:00" 1.4223
"2123/02/05; 00:00:00" 1.424
"2123/02/06; 00:00:00" 1.4244
"2123/02/07; 00:00:00" 1.4211
"2123/02/08; 00:00:00" 1.4209
"2123/02/09; 00:00:00" 1.42
"2123/02/10; 00:00:00" 1.4198
"2123/02/11; 00:00:00" 1.4203
"2123/02/12; 00:00:00" 1.4213
"2123/02/13; 00:00:00" 1.422
"2123/02/14; 00:00:00" 1.4201
"2123/02/15; 00:00:00" 1.4874
"2123/02/16; 00:00:00" 1.6423
"2123/02/17; 00:00:00" 1.7613
"2123/02/18; 00:00:00" 1.7938
"2123/02/19; 00:00:00" 1.8159
"2123/02/20; 00:00:00" 1.8309
"2123/02/21; 00:00:00" 1.8022
"2123/02/22; 00:00:00" 1.7943
"2123/02/23; 00:00:00" 1.7858
"2123/02/24; 00:00:00" 1.7579
"2123/02/25; 00:00:00" 1.717
"2123/02/26; 00:00:00" 1.6937
"2123/02/27; 00:00:00" 1.6935
"2123/02/28; 00:00:00" 1.7831
"2123/03/01; 00:00:00" 2.0076
"2123/03/02; 00:00:00" 2.2364
"2123/03/03; 00:00:00" 2.3642
"2123/03/04; 00:00:00" 2.3038
"2123/03/05; 00:00:00" 2.126
"2123/03/06; 00:00:00" 1.9801
"2123/03/07; 00:00:00" 1.8616
"2123/03/08; 00:00:00" 1.7768
"2123/03/09; 00:00:00" 1.7133
"2123/03/10; 00:00:00" 1.6696
"2123/03/11; 00:00:00" 1.6391
"2123/03/12; 00:00:00" 1.6098
"2123/03/13; 00:00:00" 1.5809
"2123/03/14; 00:00:00" 1.5529
"2123/03/15; 00:00:00" 1.5266
"2123/03/16; 00:00:00" 1.5022
"2123/03/17; 00:00:00" 1.4792
"2123/03/18; 00:00:00" 1.4683
"2123/03/19; 00:00:00" 1.4632
"2123/03/20; 00:00:00" 1.4569
"2123/03/21; 00:00:00" 1.458
"2123/03/22; 00:00:00" 1.4642
"2123/03/23; 00:00:00" 1.4729
"2123/03/24; 00:00:00" 1.4819
"2123/03/25; 00:00:00" 1.4909
"2123/03/26; 00:00:00" 1.492
"2123/03/27; 00:00:00" 1.4728
"2123/03/28; 00:00:00" 1.4547
"2123/03/29; 00:00:00" 1.4413
"2123/03/30; 00:00:00" 1.4308
"2123/03/31; 00:00:00" 1.4229
"2123/04/01; 00:00:00" 1.4216
"2123/04/02; 00:00:00" 1.4248
"2123/04/03; 00:00:00" 1.4295
"2123/04/04; 00:00:00" 1.425
"2123/04/05; 00:00:00" 1.4215
"2123/04/06; 00:00:00" 1.4218
"2123/04/07; 00:00:00" 1.4218
"2123/04/08; 00:00:00" 1.4217
"2123/04/09; 00:00:00" 1.4216
"2123/04/10; 00:00:00" 1.4217
"2123/04/11; 00:00:00" 1.4218
"2123/04/12; 00:00:00" 1.4219
"2123/04/13; 00:00:00" 1.4224
"2123/04/14; 00:00:00" 1.4239
"2123/04/15; 00:00:00" 1.426
"2123/04/16; 00:00:00" 1.4272
"2123/04/17; 00:00:00" 1.4292
"2123/04/18; 00:00:00" 1.4306
"2123/04/19; 00:00:00" 1.4332
"2123/04/20; 00:00:00" 1.4346
"2123/04/21; 00:00:00" 1.4383
"2123/04/22; 00:00:00" 1.4414
"2123/04/23; 00:00:00" 1.4435
"2123/04/24; 00:00:00" 1.4451
"2123/04/25; 00:00:00" 1.4459
"2123/04/26; 00:00:00" 1.4495
"2123/04/27; 00:00:00" 1.4505
"2123/04/28; 00:00:00" 1.4484
"2123/04/29; 00:00:00" 1.4426
"2123/04/30; 00:00:00" 1.4379
"2123/05/01; 00:00:00" 1.4342
"2123/05/02; 00:00:00" 1.4303
"2123/05/03; 00:00:00" 1.4271
"2123/05/04; 00:00:00" 1.4241
"2123/05/05; 00:00:00" 1.4226
"2123/05/06; 00:00:00" 1.4273
"2123/05/07; 00:00:00" 1.4323
"2123/05/08; 00:00:00" 1.4387
"2123/05/09; 00:00:00" 1.4449
"2123/05/10; 00:00:00" 1.4481
"2123/05/11; 00:00:00" 1.4717
"2123/05/12; 00:00:00" 1.4741
"2123/05/13; 00:00:00" 1.4733
"2123/05/14; 00:00:00" 1.4768
"2123/05/15; 00:00:00" 1.4749
"2123/05/16; 00:00:00" 1.4608
"2123/05/17; 00:00:00" 1.4319
"2123/05/18; 00:00:00" 1.4231
"2123/05/19; 00:00:00" 1.4232
"2123/05/20; 00:00:00" 1.4233
"2123/05/21; 00:00:00" 1.4233
"2123/05/22; 00:00:00" 1.4232
"2123/05/23; 00:00:00" 1.4232
"2123/05/24; 00:00:00" 1.4294
"2123/05/25; 00:00:00" 1.4354
"2123/05/26; 00:00:00" 1.4306
"2123/05/27; 00:00:00" 1.4239
"2123/05/28; 00:00:00" 1.4234
"2123/05/29; 00:00:00" 1.4237
"2123/05/30; 00:00:00" 1.4246
"2123/05/31; 00:00:00" 1.4258
"2123/06/01; 00:00:00" 1.4274
"2123/06/02; 00:00:00" 1.4291
"2123/06/03; 00:00:00" 1.43
"2123/06/04; 00:00:00" 1.4312
"2123/06/05; 00:00:00" 1.4325
"2123/06/06; 00:00:00" 1.4342
"2123/06/07; 00:00:00" 1.4351
"2123/06/08; 00:00:00" 1.4347
"2123/06/09; 00:00:00" 1.4333
"2123/06/10; 00:00:00" 1.4309
"2123/06/11; 00:00:00" 1.4291
"2123/06/12; 00:00:00" 1.4287
"2123/06/13; 00:00:00" 1.4276
"2123/06/14; 00:00:00" 1.4277
"2123/06/15; 00:00:00" 1.4274
"2123/06/16; 00:00:00" 1.4249
"2123/06/17; 00:00:00" 1.4252
"2123/06/18; 00:00:00" 1.4372
"2123/06/19; 00:00:00" 1.4278
"2123/06/20; 00:00:00" 1.4242
"2123/06/21; 00:00:00" 1.4268
"2123/06/22; 00:00:00" 1.4302
"2123/06/23; 00:00:00" 1.4267
"2123/06/24; 00:00:00" 1.4257
"2123/06/25; 00:00:00" 1.4409
"2123/06/26; 00:00:00" 1.5368
"2123/06/27; 00:00:00" 1.6022
"2123/06/28; 00:00:00" 1.6196
"2123/06/29; 00:00:00" 1.6239
"2123/06/30; 00:00:00" 1.6332
"2123/07/01; 00:00:00" 1.6398
"2123/07/02; 00:00:00" 1.6385
"2123/07/03; 00:00:00" 1.6216
"2123/07/04; 00:00:00" 1.6104
"2123/07/05; 00:00:00" 1.6034
"2123/07/06; 00:00:00" 1.5921
"2123/07/07; 00:00:00" 1.5813
"2123/07/08; 00:00:00" 1.5746
"2123/07/09; 00:00:00" 1.5811
"2123/07/10; 00:00:00" 1.5925
"2123/07/11; 00:00:00" 1.6163
"2123/07/12; 00:00:00" 1.6287
"2123/07/13; 00:00:00" 1.6199
"2123/07/14; 00:00:00" 1.5981
"2123/07/15; 00:00:00" 1.5836
"2123/07/16; 00:00:00" 1.5798
"2123/07/17; 00:00:00" 1.5796
"2123/07/18; 00:00:00" 1.5749
"2123/07/19; 00:00:00" 1.5699
"2123/07/20; 00:00:00" 1.5618
"2123/07/21; 00:00:00" 1.5551
"2123/07/22; 00:00:00" 1.551
"2123/07/23; 00:00:00" 1.5683
"2123/07/24; 00:00:00" 1.5958
"2123/07/25; 00:00:00" 1.6092
"2123/07/26; 00:00:00" 1.6028
"2123/07/27; 00:00:00" 1.5927
"2123/07/28; 00:00:00" 1.5827
"2123/07/29; 00:00:00" 1.5773
"2123/07/30; 00:00:00" 1.5781
"2123/07/31; 00:00:00" 1.5874
"2123/08/01; 00:00:00" 1.5934
"2123/08/02; 00:00:00" 1.5863
"2123/08/03; 00:00:00" 1.5763
"2123/08/04; 00:00:00" 1.5627
"2123/08/05; 00:00:00" 1.5529
"2123/08/06; 00:00:00" 1.545
"2123/08/07; 00:00:00" 1.5272
"2123/08/08; 00:00:00" 1.508
"2123/08/09; 00:00:00" 1.4841
"2123/08/10; 00:00:00" 1.463
"2123/08/11; 00:00:00" 1.453
"2123/08/12; 00:00:00" 1.4452
"2123/08/13; 00:00:00" 1.4417
"2123/08/14; 00:00:00" 1.4326
"2123/08/15; 00:00:00" 1.4262
"2123/08/16; 00:00:00" 1.4264
"2123/08/17; 00:00:00" 1.427
"2123/08/18; 00:00:00" 1.4277
"2123/08/19; 00:00:00" 1.4279
"2123/08/20; 00:00:00" 1.4287
"2123/08/21; 00:00:00" 1.4302
"2123/08/22; 00:00:00" 1.4309
"2123/08/23; 00:00:00" 1.4315
"2123/08/24; 00:00:00" 1.4322
"2123/08/25; 00:00:00" 1.4344
"2123/08/26; 00:00:00" 1.4352
"2123/08/27; 00:00:00" 1.4362
"2123/08/28; 00:00:00" 1.4385
"2123/08/29; 00:00:00" 1.4385
"2123/08/30; 00:00:00" 1.4355
"2123/08/31; 00:00:00" 1.4367
"2123/09/01; 00:00:00" 1.4376
"2123/09/02; 00:00:00" 1.4383
"2123/09/03; 00:00:00" 1.433
"2123/09/04; 00:00:00" 1.4297
"2123/09/05; 00:00:00" 1.4327
"2123/09/06; 00:00:00" 1.4356
"2123/09/07; 00:00:00" 1.4371
"2123/09/08; 00:00:00" 1.4375
"2123/09/09; 00:00:00" 1.4367
"2123/09/10; 00:00:00" 1.4364
"2123/09/11; 00:00:00" 1.4384
"2123/09/12; 00:00:00" 1.4392
"2123/09/13; 00:00:00" 1.4392
"2123/09/14; 00:00:00" 1.4399
"2123/09/15; 00:00:00" 1.4427
"2123/09/16; 00:00:00" 1.4445
"2123/09/17; 00:00:00" 1.443
"2123/09/18; 00:00:00" 1.4399
"2123/09/19; 00:00:00" 1.4366
"2123/09/20; 00:00:00" 1.4359
"2123/09/21; 00:00:00" 1.4375
"2123/09/22; 00:00:00" 1.4412
"2123/09/23; 00:00:00" 1.4454
"2123/09/24; 00:00:00" 1.4495
"2123/09/25; 00:00:00" 1.4569
"2123/09/26; 00:00:00" 1.4655
"2123/09/27; 00:00:00" 1.4736
"2123/09/28; 00:00:00" 1.4859
"2123/09/29; 00:00:00" 1.5113
"2123/09/30; 00:00:00" 1.5818
"2123/10/01; 00:00:00" 1.5818
"2123/10/02; 00:00:00" 1.5819
"2123/10/03; 00:00:00" 1.5819
"2123/10/04; 00:00:00" 1.5819
"2123/10/05; 00:00:00" 1.582
"2123/10/06; 00:00:00" 1.582
"2123/10/07; 00:00:00" 1.582
"2123/10/08; 00:00:00" 1.5821
"2123/10/09; 00:00:00" 1.5821
"2123/10/10; 00:00:00" 1.5821
"2123/10/11; 00:00:00" 1.5822
"2123/10/12; 00:00:00" 1.4888
"2123/10/13; 00:00:00" 1.4899
"2123/10/14; 00:00:00" 1.4953
"2123/10/15; 00:00:00" 1.4852
"2123/10/16; 00:00:00" 1.462
"2123/10/17; 00:00:00" 1.4495
"2123/10/18; 00:00:00" 1.4393
"2123/10/19; 00:00:00" 1.4362
"2123/10/20; 00:00:00" 1.4365
"2123/10/21; 00:00:00" 1.4373
"2123/10/22; 00:00:00" 1.438
"2123/10/23; 00:00:00" 1.4409
"2123/10/24; 00:00:00" 1.4459
"2123/10/25; 00:00:00" 1.4531
"2123/10/26; 00:00:00" 1.4591
"2123/10/27; 00:00:00" 1.4677
"2123/10/28; 00:00:00" 1.4744
"2123/10/29; 00:00:00" 1.4783
"2123/10/30; 00:00:00" 1.4906
"2123/10/31; 00:00:00" 1.5187
"2123/11/01; 00:00:00" 1.5557
"2123/11/02; 00:00:00" 1.583
"2123/11/03; 00:00:00" 1.583
"2123/11/04; 00:00:00" 1.583
"2123/11/05; 00:00:00" 1.5831
"2123/11/06; 00:00:00" 1.5831
"2123/11/07; 00:00:00" 1.5831
"2123/11/08; 00:00:00" 1.5832
"2123/11/09; 00:00:00" 1.5832
"2123/11/10; 00:00:00" 1.4779
"2123/11/11; 00:00:00" 1.4558
"2123/11/12; 00:00:00" 1.4589
"2123/11/13; 00:00:00" 1.4657
"2123/11/14; 00:00:00" 1.4618
"2123/11/15; 00:00:00" 1.4582
"2123/11/16; 00:00:00" 1.4554
"2123/11/17; 00:00:00" 1.4467
"2123/11/18; 00:00:00" 1.4431
"2123/11/19; 00:00:00" 1.4465
"2123/11/20; 00:00:00" 1.452
"2123/11/21; 00:00:00" 1.4591
"2123/11/22; 00:00:00" 1.4694
"2123/11/23; 00:00:00" 1.4823
"2123/11/24; 00:00:00" 1.4941
"2123/11/25; 00:00:00" 1.4975
"2123/11/26; 00:00:00" 1.4954
"2123/11/27; 00:00:00" 1.5054
"2123/11/28; 00:00:00" 1.5303
"2123/11/29; 00:00:00" 1.5839
"2123/11/30; 00:00:00" 1.584
"2123/12/01; 00:00:00" 1.584
"2123/12/02; 00:00:00" 1.584
"2123/12/03; 00:00:00" 1.5841
"2123/12/04; 00:00:00" 1.5554
"2123/12/05; 00:00:00" 1.5295
"2123/12/06; 00:00:00" 1.5154
"2123/12/07; 00:00:00" 1.5021
"2123/12/08; 00:00:00" 1.4881
"2123/12/09; 00:00:00" 1.4872
"2123/12/10; 00:00:00" 1.5006
"2123/12/11; 00:00:00" 1.5031
"2123/12/12; 00:00:00" 1.4777
"2123/12/13; 00:00:00" 1.4671
"2123/12/14; 00:00:00" 1.447
"2123/12/15; 00:00:00" 1.4313
"2123/12/16; 00:00:00" 1.5355
"2123/12/17; 00:00:00" 1.6438
"2123/12/18; 00:00:00" 1.6527
"2123/12/19; 00:00:00" 1.6174
"2123/12/20; 00:00:00" 1.5728
"2123/12/21; 00:00:00" 1.5311
"2123/12/22; 00:00:00" 1.5227
"2123/12/23; 00:00:00" 1.5504
"2123/12/24; 00:00:00" 1.5854
"2123/12/25; 00:00:00" 1.6688
"2123/12/26; 00:00:00" 1.748
"2123/12/27; 00:00:00" 1.7789
"2123/12/28; 00:00:00" 1.7603
"2123/12/29; 00:00:00" 1.7511
"2123/12/30; 00:00:00" 1.7537
"2123/12/31; 00:00:00" 1.7601
"2124/01/01; 00:00:00" 1.7463
"2124/01/02; 00:00:00" 1.7125
"2124/01/03; 00:00:00" 1.6727
"2124/01/04; 00:00:00" 1.6461
"2124/01/05; 00:00:00" 1.6376
"2124/01/06; 00:00:00" 1.6766
"2124/01/07; 00:00:00" 1.7401
"2124/01/08; 00:00:00" 1.7599
"2124/01/09; 00:00:00" 1.7867
"2124/01/10; 00:00:00" 1.7965
"2124/01/11; 00:00:00" 1.7677
"2124/01/12; 00:00:00" 1.7168
"2124/01/13; 00:00:00" 1.6668
"2124/01/14; 00:00:00" 1.6251
"2124/01/15; 00:00:00" 1.5884
"2124/01/16; 00:00:00" 1.563
"2124/01/17; 00:00:00" 1.5285
"2124/01/18; 00:00:00" 1.4934
"2124/01/19; 00:00:00" 1.4667
"2124/01/20; 00:00:00" 1.4953
"2124/01/21; 00:00:00" 1.5407
"2124/01/22; 00:00:00" 1.5897
"2124/01/23; 00:00:00" 1.6821
"2124/01/24; 00:00:00" 1.7308
"2124/01/25; 00:00:00" 1.7133
"2124/01/26; 00:00:00" 1.6679
"2124/01/27; 00:00:00" 1.6211
"2124/01/28; 00:00:00" 1.5832
"2124/01/29; 00:00:00" 1.5458
"2124/01/30; 00:00:00" 1.5024
"2124/01/31; 00:00:00" 1.4653
"2124/02/01; 00:00:00" 1.4371
"2124/02/02; 00:00:00" 1.4323
"2124/02/03; 00:00:00" 1.4328
"2124/02/04; 00:00:00" 1.4342
"2124/02/05; 00:00:00" 1.436
"2124/02/06; 00:00:00" 1.4381
"2124/02/07; 00:00:00" 1.4405
"2124/02/08; 00:00:00" 1.4418
"2124/02/09; 00:00:00" 1.4438
"2124/02/10; 00:00:00" 1.4465
"2124/02/11; 00:00:00" 1.4485
"2124/02/12; 00:00:00" 1.4513
"2124/02/13; 00:00:00" 1.4535
"2124/02/14; 00:00:00" 1.4552
"2124/02/15; 00:00:00" 1.4582
"2124/02/16; 00:00:00" 1.4606
"2124/02/17; 00:00:00" 1.4595
"2124/02/18; 00:00:00" 1.4585
"2124/02/19; 00:00:00" 1.4571
"2124/02/20; 00:00:00" 1.4553
"2124/02/21; 00:00:00" 1.4561
"2124/02/22; 00:00:00" 1.4554
"2124/02/23; 00:00:00" 1.457
"2124/02/24; 00:00:00" 1.4587
"2124/02/25; 00:00:00" 1.4603
"2124/02/26; 00:00:00" 1.4596
"2124/02/27; 00:00:00" 1.4526
"2124/02/28; 00:00:00" 1.4438
"2124/02/29; 00:00:00" 1.4408
"2124/03/01; 00:00:00" 1.4417
"2124/03/02; 00:00:00" 1.4422
"2124/03/03; 00:00:00" 1.4431
"2124/03/04; 00:00:00" 1.4397
"2124/03/05; 00:00:00" 1.4354
"2124/03/06; 00:00:00" 1.4335
"2124/03/07; 00:00:00" 1.5085
"2124/03/08; 00:00:00" 1.611
"2124/03/09; 00:00:00" 1.6971
"2124/03/10; 00:00:00" 1.7332
"2124/03/11; 00:00:00" 1.7371
"2124/03/12; 00:00:00" 1.7179
"2124/03/13; 00:00:00" 1.6806
"2124/03/14; 00:00:00" 1.6344
"2124/03/15; 00:00:00" 1.5938
"2124/03/16; 00:00:00" 1.559
"2124/03/17; 00:00:00" 1.5319
"2124/03/18; 00:00:00" 1.513
"2124/03/19; 00:00:00" 1.5008
"2124/03/20; 00:00:00" 1.5074
"2124/03/21; 00:00:00" 1.4971
"2124/03/22; 00:00:00" 1.4692
"2124/03/23; 00:00:00" 1.4417
"2124/03/24; 00:00:00" 1.4346
"2124/03/25; 00:00:00" 1.4341
"2124/03/26; 00:00:00" 1.4345
"2124/03/27; 00:00:00" 1.4349
"2124/03/28; 00:00:00" 1.4356
"2124/03/29; 00:00:00" 1.437
"2124/03/30; 00:00:00" 1.439
"2124/03/31; 00:00:00" 1.4398
"2124/04/01; 00:00:00" 1.442
"2124/04/02; 00:00:00" 1.4425
"2124/04/03; 00:00:00" 1.4421
"2124/04/04; 00:00:00" 1.4412
"2124/04/05; 00:00:00" 1.4398
"2124/04/06; 00:00:00" 1.4357
"2124/04/07; 00:00:00" 1.4495
"2124/04/08; 00:00:00" 1.4919
"2124/04/09; 00:00:00" 1.5423
"2124/04/10; 00:00:00" 1.6025
"2124/04/11; 00:00:00" 1.6381
"2124/04/12; 00:00:00" 1.6501
"2124/04/13; 00:00:00" 1.65
"2124/04/14; 00:00:00" 1.63
"2124/04/15; 00:00:00" 1.6046
"2124/04/16; 00:00:00" 1.5991
"2124/04/17; 00:00:00" 1.6139
"2124/04/18; 00:00:00" 1.6198
"2124/04/19; 00:00:00" 1.6212
"2124/04/20; 00:00:00" 1.6151
"2124/04/21; 00:00:00" 1.6037
"2124/04/22; 00:00:00" 1.6048
"2124/04/23; 00:00:00" 1.6015
"2124/04/24; 00:00:00" 1.5845
"2124/04/25; 00:00:00" 1.5648
"2124/04/26; 00:00:00" 1.5452
"2124/04/27; 00:00:00" 1.5349
"2124/04/28; 00:00:00" 1.5266
"2124/04/29; 00:00:00" 1.559
"2124/04/30; 00:00:00" 1.6082
"2124/05/01; 00:00:00" 1.628
"2124/05/02; 00:00:00" 1.6034
"2124/05/03; 00:00:00" 1.5869
"2124/05/04; 00:00:00" 1.5815
"2124/05/05; 00:00:00" 1.5834
"2124/05/06; 00:00:00" 1.583
"2124/05/07; 00:00:00" 1.5676
"2124/05/08; 00:00:00" 1.5363
"2124/05/09; 00:00:00" 1.501
"2124/05/10; 00:00:00" 1.4663
"2124/05/11; 00:00:00" 1.4419
"2124/05/12; 00:00:00" 1.4358
"2124/05/13; 00:00:00" 1.4363
"2124/05/14; 00:00:00" 1.4371
"2124/05/15; 00:00:00" 1.4385
"2124/05/16; 00:00:00" 1.4404
"2124/05/17; 00:00:00" 1.4418
"2124/05/18; 00:00:00" 1.4427
"2124/05/19; 00:00:00" 1.4428
"2124/05/20; 00:00:00" 1.4435
"2124/05/21; 00:00:00" 1.4443
"2124/05/22; 00:00:00" 1.4452
"2124/05/23; 00:00:00" 1.4455
"2124/05/24; 00:00:00" 1.4466
"2124/05/25; 00:00:00" 1.4475
"2124/05/26; 00:00:00" 1.4482
"2124/05/27; 00:00:00" 1.4483
"2124/05/28; 00:00:00" 1.4486
"2124/05/29; 00:00:00" 1.4482
"2124/05/30; 00:00:00" 1.4473
"2124/05/31; 00:00:00" 1.4469
"2124/06/01; 00:00:00" 1.4467
"2124/06/02; 00:00:00" 1.4424
"2124/06/03; 00:00:00" 1.4395
"2124/06/04; 00:00:00" 1.4382
"2124/06/05; 00:00:00" 1.4403
"2124/06/06; 00:00:00" 1.444
"2124/06/07; 00:00:00" 1.4448
"2124/06/08; 00:00:00" 1.4422
"2124/06/09; 00:00:00" 1.4429
"2124/06/10; 00:00:00" 1.4429
"2124/06/11; 00:00:00" 1.4416
"2124/06/12; 00:00:00" 1.4396
"2124/06/13; 00:00:00" 1.4375
"2124/06/14; 00:00:00" 1.4374
"2124/06/15; 00:00:00" 1.4371
"2124/06/16; 00:00:00" 1.4409
"2124/06/17; 00:00:00" 1.4736
"2124/06/18; 00:00:00" 1.4786
"2124/06/19; 00:00:00" 1.4632
"2124/06/20; 00:00:00" 1.4511
"2124/06/21; 00:00:00" 1.4404
"2124/06/22; 00:00:00" 1.4374
"2124/06/23; 00:00:00" 1.4382
"2124/06/24; 00:00:00" 1.4397
"2124/06/25; 00:00:00" 1.4419
"2124/06/26; 00:00:00" 1.443
"2124/06/27; 00:00:00" 1.4446
"2124/06/28; 00:00:00" 1.4464
"2124/06/29; 00:00:00" 1.4474
"2124/06/30; 00:00:00" 1.4475
"2124/07/01; 00:00:00" 1.4459
"2124/07/02; 00:00:00" 1.445
"2124/07/03; 00:00:00" 1.4469
"2124/07/04; 00:00:00" 1.4491
"2124/07/05; 00:00:00" 1.4513
"2124/07/06; 00:00:00" 1.4529
"2124/07/07; 00:00:00" 1.4514
"2124/07/08; 00:00:00" 1.4493
"2124/07/09; 00:00:00" 1.4471
"2124/07/10; 00:00:00" 1.4468
"2124/07/11; 00:00:00" 1.4465
"2124/07/12; 00:00:00" 1.4468
"2124/07/13; 00:00:00" 1.4446
"2124/07/14; 00:00:00" 1.4428
"2124/07/15; 00:00:00" 1.4407
"2124/07/16; 00:00:00" 1.4398
"2124/07/17; 00:00:00" 1.4405
"2124/07/18; 00:00:00" 1.4422
"2124/07/19; 00:00:00" 1.4431
"2124/07/20; 00:00:00" 1.4433
"2124/07/21; 00:00:00" 1.4455
"2124/07/22; 00:00:00" 1.4492
"2124/07/23; 00:00:00" 1.4538
"2124/07/24; 00:00:00" 1.4573
"2124/07/25; 00:00:00" 1.4596
"2124/07/26; 00:00:00" 1.464
"2124/07/27; 00:00:00" 1.4679
"2124/07/28; 00:00:00" 1.4728
"2124/07/29; 00:00:00" 1.4747
"2124/07/30; 00:00:00" 1.4725
"2124/07/31; 00:00:00" 1.468
"2124/08/01; 00:00:00" 1.4621
"2124/08/02; 00:00:00" 1.4609
"2124/08/03; 00:00:00" 1.4607
"2124/08/04; 00:00:00" 1.4625
"2124/08/05; 00:00:00" 1.4631
"2124/08/06; 00:00:00" 1.4637
"2124/08/07; 00:00:00" 1.4645
"2124/08/08; 00:00:00" 1.4656
"2124/08/09; 00:00:00" 1.4763
"2124/08/10; 00:00:00" 1.4916
"2124/08/11; 00:00:00" 1.4995
"2124/08/12; 00:00:00" 1.5097
"2124/08/13; 00:00:00" 1.5317
"2124/08/14; 00:00:00" 1.5668
"2124/08/15; 00:00:00" 1.5932
"2124/08/16; 00:00:00" 1.5933
"2124/08/17; 00:00:00" 1.5933
"2124/08/18; 00:00:00" 1.5934
"2124/08/19; 00:00:00" 1.5934
"2124/08/20; 00:00:00" 1.5934
"2124/08/21; 00:00:00" 1.5935
"2124/08/22; 00:00:00" 1.5935
"2124/08/23; 00:00:00" 1.5935
"2124/08/24; 00:00:00" 1.5936
"2124/08/25; 00:00:00" 1.5096
"2124/08/26; 00:00:00" 1.5136
"2124/08/27; 00:00:00" 1.4806
"2124/08/28; 00:00:00" 1.461
"2124/08/29; 00:00:00" 1.4568
"2124/08/30; 00:00:00" 1.4563
"2124/08/31; 00:00:00" 1.4603
"2124/09/01; 00:00:00" 1.4645
"2124/09/02; 00:00:00" 1.4704
"2124/09/03; 00:00:00" 1.4755
"2124/09/04; 00:00:00" 1.4719
"2124/09/05; 00:00:00" 1.47
"2124/09/06; 00:00:00" 1.4715
"2124/09/07; 00:00:00" 1.4712
"2124/09/08; 00:00:00" 1.4632
"2124/09/09; 00:00:00" 1.455
"2124/09/10; 00:00:00" 1.4473
"2124/09/11; 00:00:00" 1.4459
"2124/09/12; 00:00:00" 1.4491
"2124/09/13; 00:00:00" 1.4486
"2124/09/14; 00:00:00" 1.4459
"2124/09/15; 00:00:00" 1.4453
"2124/09/16; 00:00:00" 1.6406
"2124/09/17; 00:00:00" 1.7751
"2124/09/18; 00:00:00" 1.8103
"2124/09/19; 00:00:00" 1.8253
"2124/09/20; 00:00:00" 1.7939
"2124/09/21; 00:00:00" 1.7407
"2124/09/22; 00:00:00" 1.6899
"2124/09/23; 00:00:00" 1.6405
"2124/09/24; 00:00:00" 1.5931
"2124/09/25; 00:00:00" 1.5453
"2124/09/26; 00:00:00" 1.492
"2124/09/27; 00:00:00" 1.4527
"2124/09/28; 00:00:00" 1.4407
"2124/09/29; 00:00:00" 1.4412
"2124/09/30; 00:00:00" 1.4422
"2124/10/01; 00:00:00" 1.4437
"2124/10/02; 00:00:00" 1.4451
"2124/10/03; 00:00:00" 1.4426
"2124/10/04; 00:00:00" 1.4415
"2124/10/05; 00:00:00" 1.4409
"2124/10/06; 00:00:00" 1.4425
"2124/10/07; 00:00:00" 1.4411
"2124/10/08; 00:00:00" 1.4411
"2124/10/09; 00:00:00" 1.4592
"2124/10/10; 00:00:00" 1.5026
"2124/10/11; 00:00:00" 1.5419
"2124/10/12; 00:00:00" 1.5565
"2124/10/13; 00:00:00" 1.5662
"2124/10/14; 00:00:00" 1.5758
"2124/10/15; 00:00:00" 1.5831
"2124/10/16; 00:00:00" 1.5945
"2124/10/17; 00:00:00" 1.5982
"2124/10/18; 00:00:00" 1.5865
"2124/10/19; 00:00:00" 1.5685
"2124/10/20; 00:00:00" 1.5475
"2124/10/21; 00:00:00" 1.5227
"2124/10/22; 00:00:00" 1.5011
"2124/10/23; 00:00:00" 1.4802
"2124/10/24; 00:00:00" 1.4708
"2124/10/25; 00:00:00" 1.4948
"2124/10/26; 00:00:00" 1.5676
"2124/10/27; 00:00:00" 1.6606
"2124/10/28; 00:00:00" 1.7528
"2124/10/29; 00:00:00" 1.8528
"2124/10/30; 00:00:00" 1.9961
"2124/10/31; 00:00:00" 2.2085
"2124/11/01; 00:00:00" 2.4061
"2124/11/02; 00:00:00" 2.5926
"2124/11/03; 00:00:00" 2.7408
"2124/11/04; 00:00:00" 2.8181
"2124/11/05; 00:00:00" 2.7608
"2124/11/06; 00:00:00" 2.5992
"2124/11/07; 00:00:00" 2.4384
"2124/11/08; 00:00:00" 2.3242
"2124/11/09; 00:00:00" 2.2254
"2124/11/10; 00:00:00" 2.1415
"2124/11/11; 00:00:00" 2.0821
"2124/11/12; 00:00:00" 2.0383
"2124/11/13; 00:00:00" 1.9937
"2124/11/14; 00:00:00" 1.9657
"2124/11/15; 00:00:00" 1.9544
"2124/11/16; 00:00:00" 1.9366
"2124/11/17; 00:00:00" 1.9222
"2124/11/18; 00:00:00" 1.9299
"2124/11/19; 00:00:00" 1.9381
"2124/11/20; 00:00:00" 1.9255
"2124/11/21; 00:00:00" 1.8894
"2124/11/22; 00:00:00" 1.8303
"2124/11/23; 00:00:00" 1.7658
"2124/11/24; 00:00:00" 1.7164
"2124/11/25; 00:00:00" 1.6774
"2124/11/26; 00:00:00" 1.646
"2124/11/27; 00:00:00" 1.6219
"2124/11/28; 00:00:00" 1.6063
"2124/11/29; 00:00:00" 1.5948
"2124/11/30; 00:00:00" 1.5896
"2124/12/01; 00:00:00" 1.5841
"2124/12/02; 00:00:00" 1.575
"2124/12/03; 00:00:00" 1.5648
"2124/12/04; 00:00:00" 1.5435
"2124/12/05; 00:00:00" 1.5207
"2124/12/06; 00:00:00" 1.496
"2124/12/07; 00:00:00" 1.4685
"2124/12/08; 00:00:00" 1.4536
"2124/12/09; 00:00:00" 1.448
"2124/12/10; 00:00:00" 1.4445
"2124/12/11; 00:00:00" 1.4436
"2124/12/12; 00:00:00" 1.4433
"2124/12/13; 00:00:00" 1.4478
"2124/12/14; 00:00:00" 1.557
"2124/12/15; 00:00:00" 1.7212
"2124/12/16; 00:00:00" 1.8664
"2124/12/17; 00:00:00" 1.9318
"2124/12/18; 00:00:00" 1.9154
"2124/12/19; 00:00:00" 1.859
"2124/12/20; 00:00:00" 1.7983
"2124/12/21; 00:00:00" 1.7608
"2124/12/22; 00:00:00" 1.7445
"2124/12/23; 00:00:00" 1.7251
"2124/12/24; 00:00:00" 1.6936
"2124/12/25; 00:00:00" 1.6598
"2124/12/26; 00:00:00" 1.6302
"2124/12/27; 00:00:00" 1.6133
"2124/12/28; 00:00:00" 1.6061
"2124/12/29; 00:00:00" 1.6262
"2124/12/30; 00:00:00" 1.645
"2124/12/31; 00:00:00" 1.6336
"2125/01/01; 00:00:00" 1.6085
"2125/01/02; 00:00:00" 1.5805
"2125/01/03; 00:00:00" 1.5514
"2125/01/04; 00:00:00" 1.5392
"2125/01/05; 00:00:00" 1.5439
"2125/01/06; 00:00:00" 1.5788
"2125/01/07; 00:00:00" 1.5997
"2125/01/08; 00:00:00" 1.61
"2125/01/09; 00:00:00" 1.6133
"2125/01/10; 00:00:00" 1.6142
"2125/01/11; 00:00:00" 1.6418
"2125/01/12; 00:00:00" 1.6901
"2125/01/13; 00:00:00" 1.6985
"2125/01/14; 00:00:00" 1.6819
"2125/01/15; 00:00:00" 1.6605
"2125/01/16; 00:00:00" 1.6498
"2125/01/17; 00:00:00" 1.6774
"2125/01/18; 00:00:00" 1.7157
"2125/01/19; 00:00:00" 1.7182
"2125/01/20; 00:00:00" 1.6911
"2125/01/21; 00:00:00" 1.665
"2125/01/22; 00:00:00" 1.6331
"2125/01/23; 00:00:00" 1.605
"2125/01/24; 00:00:00" 1.5777
"2125/01/25; 00:00:00" 1.5484
"2125/01/26; 00:00:00" 1.5285
"2125/01/27; 00:00:00" 1.5275
"2125/01/28; 00:00:00" 1.5558
"2125/01/29; 00:00:00" 1.62
"2125/01/30; 00:00:00" 1.726
"2125/01/31; 00:00:00" 1.8041
"2125/02/01; 00:00:00" 1.8177
"2125/02/02; 00:00:00" 1.7722
"2125/02/03; 00:00:00" 1.7126
"2125/02/04; 00:00:00" 1.6669
"2125/02/05; 00:00:00" 1.6399
"2125/02/06; 00:00:00" 1.625
"2125/02/07; 00:00:00" 1.6304
"2125/02/08; 00:00:00" 1.6748
"2125/02/09; 00:00:00" 1.7319
"2125/02/10; 00:00:00" 1.7668
"2125/02/11; 00:00:00" 1.7579
"2125/02/12; 00:00:00" 1.7207
"2125/02/13; 00:00:00" 1.6801
"2125/02/14; 00:00:00" 1.6467
"2125/02/15; 00:00:00" 1.6162
"2125/02/16; 00:00:00" 1.5905
"2125/02/17; 00:00:00" 1.5798
"2125/02/18; 00:00:00" 1.5677
"2125/02/19; 00:00:00" 1.5584
"2125/02/20; 00:00:00" 1.5718
"2125/02/21; 00:00:00" 1.6372
"2125/02/22; 00:00:00" 1.8109
"2125/02/23; 00:00:00" 2.0948
"2125/02/24; 00:00:00" 2.3464
"2125/02/25; 00:00:00" 2.5019
"2125/02/26; 00:00:00" 2.5562
"2125/02/27; 00:00:00" 2.4847
"2125/02/28; 00:00:00" 2.3661
"2125/03/01; 00:00:00" 2.2492
"2125/03/02; 00:00:00" 2.1667
"2125/03/03; 00:00:00" 2.1737
"2125/03/04; 00:00:00" 2.2425
"2125/03/05; 00:00:00" 2.2981
"2125/03/06; 00:00:00" 2.3067
"2125/03/07; 00:00:00" 2.295
"2125/03/08; 00:00:00" 2.2589
"2125/03/09; 00:00:00" 2.198
"2125/03/10; 00:00:00" 2.1177
"2125/03/11; 00:00:00" 2.0561
"2125/03/12; 00:00:00" 2.0788
"2125/03/13; 00:00:00" 2.1433
"2125/03/14; 00:00:00" 2.1652
"2125/03/15; 00:00:00" 2.1013
"2125/03/16; 00:00:00" 2.0225
"2125/03/17; 00:00:00" 1.9505
"2125/03/18; 00:00:00" 1.893
"2125/03/19; 00:00:00" 1.8483
"2125/03/20; 00:00:00" 1.811
"2125/03/21; 00:00:00" 1.7777
"2125/03/22; 00:00:00" 1.747
"2125/03/23; 00:00:00" 1.7359
"2125/03/24; 00:00:00" 1.7327
"2125/03/25; 00:00:00" 1.7396
"2125/03/26; 00:00:00" 1.7523
"2125/03/27; 00:00:00" 1.744
"2125/03/28; 00:00:00" 1.7175
"2125/03/29; 00:00:00" 1.7036
"2125/03/30; 00:00:00" 1.7471
"2125/03/31; 00:00:00" 1.8044
"2125/04/01; 00:00:00" 1.7851
"2125/04/02; 00:00:00" 1.7307
"2125/04/03; 00:00:00" 1.6866
"2125/04/04; 00:00:00" 1.661
"2125/04/05; 00:00:00" 1.6434
"2125/04/06; 00:00:00" 1.6357
"2125/04/07; 00:00:00" 1.634
"2125/04/08; 00:00:00" 1.633
"2125/04/09; 00:00:00" 1.6408
"2125/04/10; 00:00:00" 1.6534
"2125/04/11; 00:00:00" 1.6834
"2125/04/12; 00:00:00" 1.7076
"2125/04/13; 00:00:00" 1.717
"2125/04/14; 00:00:00" 1.7166
"2125/04/15; 00:00:00" 1.7247
"2125/04/16; 00:00:00" 1.7723
"2125/04/17; 00:00:00" 1.8451
"2125/04/18; 00:00:00" 1.8605
"2125/04/19; 00:00:00" 1.8318
"2125/04/20; 00:00:00" 1.7963
"2125/04/21; 00:00:00" 1.7697
"2125/04/22; 00:00:00" 1.7572
"2125/04/23; 00:00:00" 1.754
"2125/04/24; 00:00:00" 1.7461
"2125/04/25; 00:00:00" 1.734
"2125/04/26; 00:00:00" 1.7204
"2125/04/27; 00:00:00" 1.7004
"2125/04/28; 00:00:00" 1.6825
"2125/04/29; 00:00:00" 1.6664
"2125/04/30; 00:00:00" 1.6497
"2125/05/01; 00:00:00" 1.636
"2125/05/02; 00:00:00" 1.6248
"2125/05/03; 00:00:00" 1.6178
"2125/05/04; 00:00:00" 1.6261
"2125/05/05; 00:00:00" 1.63
"2125/05/06; 00:00:00" 1.6264
"2125/05/07; 00:00:00" 1.6249
"2125/05/08; 00:00:00" 1.6208
"2125/05/09; 00:00:00" 1.6199
"2125/05/10; 00:00:00" 1.6274
"2125/05/11; 00:00:00" 1.6449
"2125/05/12; 00:00:00" 1.6651
"2125/05/13; 00:00:00" 1.6714
"2125/05/14; 00:00:00" 1.6683
"2125/05/15; 00:00:00" 1.6871
"2125/05/16; 00:00:00" 1.7525
"2125/05/17; 00:00:00" 1.8328
"2125/05/18; 00:00:00" 1.9005
"2125/05/19; 00:00:00" 1.9321
"2125/05/20; 00:00:00" 1.9392
"2125/05/21; 00:00:00" 1.9175
"2125/05/22; 00:00:00" 1.8842
"2125/05/23; 00:00:00" 1.8542
"2125/05/24; 00:00:00" 1.8435
"2125/05/25; 00:00:00" 1.8643
"2125/05/26; 00:00:00" 1.8791
"2125/05/27; 00:00:00" 1.8941
"2125/05/28; 00:00:00" 1.8928
"2125/05/29; 00:00:00" 1.8739
"2125/05/30; 00:00:00" 1.8512
"2125/05/31; 00:00:00" 1.8425
"2125/06/01; 00:00:00" 1.8253
"2125/06/02; 00:00:00" 1.8017
"2125/06/03; 00:00:00" 1.7824
"2125/06/04; 00:00:00" 1.7693
"2125/06/05; 00:00:00" 1.7753
"2125/06/06; 00:00:00" 1.7841
"2125/06/07; 00:00:00" 1.7745
"2125/06/08; 00:00:00" 1.7742
"2125/06/09; 00:00:00" 1.7786
"2125/06/10; 00:00:00" 1.7805
"2125/06/11; 00:00:00" 1.768
"2125/06/12; 00:00:00" 1.7612
"2125/06/13; 00:00:00" 1.7618
"2125/06/14; 00:00:00" 1.7631
"2125/06/15; 00:00:00" 1.7655
"2125/06/16; 00:00:00" 1.765
"2125/06/17; 00:00:00" 1.7485
"2125/06/18; 00:00:00" 1.732
"2125/06/19; 00:00:00" 1.729
"2125/06/20; 00:00:00" 1.7216
"2125/06/21; 00:00:00" 1.7115
"2125/06/22; 00:00:00" 1.6981
"2125/06/23; 00:00:00" 1.6826
"2125/06/24; 00:00:00" 1.6691
"2125/06/25; 00:00:00" 1.6603
"2125/06/26; 00:00:00" 1.658
"2125/06/27; 00:00:00" 1.6557
"2125/06/28; 00:00:00" 1.647
"2125/06/29; 00:00:00" 1.6421
"2125/06/30; 00:00:00" 1.6308
"2125/07/01; 00:00:00" 1.6205
"2125/07/02; 00:00:00" 1.6146
"2125/07/03; 00:00:00" 1.6088
"2125/07/04; 00:00:00" 1.5986
"2125/07/05; 00:00:00" 1.5965
"2125/07/06; 00:00:00" 1.5931
"2125/07/07; 00:00:00" 1.5832
"2125/07/08; 00:00:00" 1.5932
"2125/07/09; 00:00:00" 1.6245
"2125/07/10; 00:00:00" 1.6276
"2125/07/11; 00:00:00" 1.6183
"2125/07/12; 00:00:00" 1.6106
"2125/07/13; 00:00:00" 1.6048
"2125/07/14; 00:00:00" 1.6061
"2125/07/15; 00:00:00" 1.6194
"2125/07/16; 00:00:00" 1.6279
"2125/07/17; 00:00:00" 1.6458
"2125/07/18; 00:00:00" 1.6712
"2125/07/19; 00:00:00" 1.6698
"2125/07/20; 00:00:00" 1.6522
"2125/07/21; 00:00:00" 1.6274
"2125/07/22; 00:00:00" 1.6051
"2125/07/23; 00:00:00" 1.5903
"2125/07/24; 00:00:00" 1.5801
"2125/07/25; 00:00:00" 1.5583
"2125/07/26; 00:00:00" 1.54
"2125/07/27; 00:00:00" 1.5155
"2125/07/28; 00:00:00" 1.489
"2125/07/29; 00:00:00" 1.4642
"2125/07/30; 00:00:00" 1.4524
"2125/07/31; 00:00:00" 1.4515
"2125/08/01; 00:00:00" 1.4518
"2125/08/02; 00:00:00" 1.4521
"2125/08/03; 00:00:00" 1.4525
"2125/08/04; 00:00:00" 1.4537
"2125/08/05; 00:00:00" 1.4546
"2125/08/06; 00:00:00" 1.455
"2125/08/07; 00:00:00" 1.4546
"2125/08/08; 00:00:00" 1.4541
"2125/08/09; 00:00:00" 1.4543
"2125/08/10; 00:00:00" 1.4543
"2125/08/11; 00:00:00" 1.4534
"2125/08/12; 00:00:00" 1.4534
"2125/08/13; 00:00:00" 1.4543
"2125/08/14; 00:00:00" 1.4536
"2125/08/15; 00:00:00" 1.4522
"2125/08/16; 00:00:00" 1.4549
"2125/08/17; 00:00:00" 1.4609
"2125/08/18; 00:00:00" 1.4673
"2125/08/19; 00:00:00" 1.4641
"2125/08/20; 00:00:00" 1.4616
"2125/08/21; 00:00:00" 1.4612
"2125/08/22; 00:00:00" 1.4569
"2125/08/23; 00:00:00" 1.4525
"2125/08/24; 00:00:00" 1.4524
"2125/08/25; 00:00:00" 1.4559
"2125/08/26; 00:00:00" 1.4524
"2125/08/27; 00:00:00" 1.4526
"2125/08/28; 00:00:00" 1.4529
"2125/08/29; 00:00:00" 1.4532
"2125/08/30; 00:00:00" 1.4541
"2125/08/31; 00:00:00" 1.4541
"2125/09/01; 00:00:00" 1.454
"2125/09/02; 00:00:00" 1.4547
"2125/09/03; 00:00:00" 1.4564
"2125/09/04; 00:00:00" 1.458
"2125/09/05; 00:00:00" 1.4598
"2125/09/06; 00:00:00" 1.4613
"2125/09/07; 00:00:00" 1.4621
"2125/09/08; 00:00:00" 1.4638
"2125/09/09; 00:00:00" 1.4646
"2125/09/10; 00:00:00" 1.4651
"2125/09/11; 00:00:00" 1.4676
"2125/09/12; 00:00:00" 1.4702
"2125/09/13; 00:00:00" 1.4756
"2125/09/14; 00:00:00" 1.4814
"2125/09/15; 00:00:00" 1.486
"2125/09/16; 00:00:00" 1.4898
"2125/09/17; 00:00:00" 1.4908
"2125/09/18; 00:00:00" 1.4929
"2125/09/19; 00:00:00" 1.4995
"2125/09/20; 00:00:00" 1.5077
"2125/09/21; 00:00:00" 1.5184
"2125/09/22; 00:00:00" 1.5232
"2125/09/23; 00:00:00" 1.5177
"2125/09/24; 00:00:00" 1.5004
"2125/09/25; 00:00:00" 1.4845
"2125/09/26; 00:00:00" 1.4767
"2125/09/27; 00:00:00" 1.4733
"2125/09/28; 00:00:00" 1.4684
"2125/09/29; 00:00:00" 1.4627
"2125/09/30; 00:00:00" 1.4586
"2125/10/01; 00:00:00" 1.4546
"2125/10/02; 00:00:00" 1.4538
"2125/10/03; 00:00:00" 1.4672
"2125/10/04; 00:00:00" 1.5101
"2125/10/05; 00:00:00" 1.5082
"2125/10/06; 00:00:00" 1.4955
"2125/10/07; 00:00:00" 1.4914
"2125/10/08; 00:00:00" 1.498
"2125/10/09; 00:00:00" 1.5135
"2125/10/10; 00:00:00" 1.5142
"2125/10/11; 00:00:00" 1.4879
"2125/10/12; 00:00:00" 1.4648
"2125/10/13; 00:00:00" 1.4542
"2125/10/14; 00:00:00" 1.4544
"2125/10/15; 00:00:00" 1.4553
"2125/10/16; 00:00:00" 1.4565
"2125/10/17; 00:00:00" 1.4588
"2125/10/18; 00:00:00" 1.4605
"2125/10/19; 00:00:00" 1.4625
"2125/10/20; 00:00:00" 1.4638
"2125/10/21; 00:00:00" 1.4655
"2125/10/22; 00:00:00" 1.4668
"2125/10/23; 00:00:00" 1.4684
"2125/10/24; 00:00:00" 1.4697
"2125/10/25; 00:00:00" 1.4696
"2125/10/26; 00:00:00" 1.4675
"2125/10/27; 00:00:00" 1.4645
"2125/10/28; 00:00:00" 1.464
"2125/10/29; 00:00:00" 1.4585
"2125/10/30; 00:00:00" 1.4562
"2125/10/31; 00:00:00" 1.4573
"2125/11/01; 00:00:00" 1.4585
"2125/11/02; 00:00:00" 1.4585
"2125/11/03; 00:00:00" 1.458
"2125/11/04; 00:00:00" 1.4584
"2125/11/05; 00:00:00" 1.4576
"2125/11/06; 00:00:00" 1.4571
"2125/11/07; 00:00:00" 1.4561
"2125/11/08; 00:00:00" 1.4559
"2125/11/09; 00:00:00" 1.4562
"2125/11/10; 00:00:00" 1.457
"2125/11/11; 00:00:00" 1.4578
"2125/11/12; 00:00:00" 1.4581
"2125/11/13; 00:00:00" 1.4564
"2125/11/14; 00:00:00" 1.4696
"2125/11/15; 00:00:00" 1.499
"2125/11/16; 00:00:00" 1.4717
"2125/11/17; 00:00:00" 1.4554
"2125/11/18; 00:00:00" 1.4563
"2125/11/19; 00:00:00" 1.4568
"2125/11/20; 00:00:00" 1.4579
"2125/11/21; 00:00:00" 1.4599
"2125/11/22; 00:00:00" 1.4611
"2125/11/23; 00:00:00" 1.4616
"2125/11/24; 00:00:00" 1.4603
"2125/11/25; 00:00:00" 1.4615
"2125/11/26; 00:00:00" 1.4618
"2125/11/27; 00:00:00" 1.4613
"2125/11/28; 00:00:00" 1.461
"2125/11/29; 00:00:00" 1.4602
"2125/11/30; 00:00:00" 1.4605
"2125/12/01; 00:00:00" 1.461
"2125/12/02; 00:00:00" 1.4618
"2125/12/03; 00:00:00" 1.4626
"2125/12/04; 00:00:00" 1.4636
"2125/12/05; 00:00:00" 1.4635
"2125/12/06; 00:00:00" 1.4621
"2125/12/07; 00:00:00" 1.4572
"2125/12/08; 00:00:00" 1.4734
"2125/12/09; 00:00:00" 1.5193
"2125/12/10; 00:00:00" 1.5207
"2125/12/11; 00:00:00" 1.517
"2125/12/12; 00:00:00" 1.5402
"2125/12/13; 00:00:00" 1.6157
"2125/12/14; 00:00:00" 1.7565
"2125/12/15; 00:00:00" 1.8992
"2125/12/16; 00:00:00" 1.9758
"2125/12/17; 00:00:00" 1.9991
"2125/12/18; 00:00:00" 1.9501
"2125/12/19; 00:00:00" 1.8721
"2125/12/20; 00:00:00" 1.8228
"2125/12/21; 00:00:00" 1.8577
"2125/12/22; 00:00:00" 1.9479
"2125/12/23; 00:00:00" 2.0215
"2125/12/24; 00:00:00" 2.0081
"2125/12/25; 00:00:00" 1.9127
"2125/12/26; 00:00:00" 1.843
"2125/12/27; 00:00:00" 1.895
"2125/12/28; 00:00:00" 2.0665
"2125/12/29; 00:00:00" 2.2462
"2125/12/30; 00:00:00" 2.3306
"2125/12/31; 00:00:00" 2.3217
"2126/01/01; 00:00:00" 2.2599
"2126/01/02; 00:00:00" 2.1446
"2126/01/03; 00:00:00" 2.0236
"2126/01/04; 00:00:00" 1.9316
"2126/01/05; 00:00:00" 1.8737
"2126/01/06; 00:00:00" 1.8298
"2126/01/07; 00:00:00" 1.7945
"2126/01/08; 00:00:00" 1.7608
"2126/01/09; 00:00:00" 1.7355
"2126/01/10; 00:00:00" 1.7134
"2126/01/11; 00:00:00" 1.6944
"2126/01/12; 00:00:00" 1.6849
"2126/01/13; 00:00:00" 1.6929
"2126/01/14; 00:00:00" 1.6853
"2126/01/15; 00:00:00" 1.6574
"2126/01/16; 00:00:00" 1.6297
"2126/01/17; 00:00:00" 1.6064
"2126/01/18; 00:00:00" 1.5839
"2126/01/19; 00:00:00" 1.5605
"2126/01/20; 00:00:00" 1.5364
"2126/01/21; 00:00:00" 1.5128
"2126/01/22; 00:00:00" 1.5043
"2126/01/23; 00:00:00" 1.5014
"2126/01/24; 00:00:00" 1.505
"2126/01/25; 00:00:00" 1.508
"2126/01/26; 00:00:00" 1.5072
"2126/01/27; 00:00:00" 1.4955
"2126/01/28; 00:00:00" 1.4724
"2126/01/29; 00:00:00" 1.4593
"2126/01/30; 00:00:00" 1.4631
"2126/01/31; 00:00:00" 1.535
"2126/02/01; 00:00:00" 1.6261
"2126/02/02; 00:00:00" 1.7468
"2126/02/03; 00:00:00" 1.8579
"2126/02/04; 00:00:00" 1.8724
"2126/02/05; 00:00:00" 1.8183
"2126/02/06; 00:00:00" 1.7683
"2126/02/07; 00:00:00" 1.7307
"2126/02/08; 00:00:00" 1.703
"2126/02/09; 00:00:00" 1.6783
"2126/02/10; 00:00:00" 1.6713
"2126/02/11; 00:00:00" 1.7103
"2126/02/12; 00:00:00" 1.786
"2126/02/13; 00:00:00" 1.846
"2126/02/14; 00:00:00" 1.857
"2126/02/15; 00:00:00" 1.8484
"2126/02/16; 00:00:00" 1.8409
"2126/02/17; 00:00:00" 1.843
"2126/02/18; 00:00:00" 1.8777
"2126/02/19; 00:00:00" 1.9458
"2126/02/20; 00:00:00" 2.0052
"2126/02/21; 00:00:00" 2.055
"2126/02/22; 00:00:00" 2.0856
"2126/02/23; 00:00:00" 2.079
"2126/02/24; 00:00:00" 2.0236
"2126/02/25; 00:00:00" 1.9585
"2126/02/26; 00:00:00" 1.93
"2126/02/27; 00:00:00" 1.9169
"2126/02/28; 00:00:00" 1.8864
"2126/03/01; 00:00:00" 1.8595
"2126/03/02; 00:00:00" 1.8359
"2126/03/03; 00:00:00" 1.826
"2126/03/04; 00:00:00" 1.8591
"2126/03/05; 00:00:00" 1.9562
"2126/03/06; 00:00:00" 2.0604
"2126/03/07; 00:00:00" 2.1152
"2126/03/08; 00:00:00" 2.1139
"2126/03/09; 00:00:00" 2.0645
"2126/03/10; 00:00:00" 2.0067
"2126/03/11; 00:00:00" 1.9742
"2126/03/12; 00:00:00" 1.9456
"2126/03/13; 00:00:00" 1.902
"2126/03/14; 00:00:00" 1.8627
"2126/03/15; 00:00:00" 1.8263
"2126/03/16; 00:00:00" 1.7946
"2126/03/17; 00:00:00" 1.7728
"2126/03/18; 00:00:00" 1.7545
"2126/03/19; 00:00:00" 1.7453
"2126/03/20; 00:00:00" 1.7493
"2126/03/21; 00:00:00" 1.7482
"2126/03/22; 00:00:00" 1.7456
"2126/03/23; 00:00:00" 1.7468
"2126/03/24; 00:00:00" 1.7321
"2126/03/25; 00:00:00" 1.7053
"2126/03/26; 00:00:00" 1.6818
"2126/03/27; 00:00:00" 1.6627
"2126/03/28; 00:00:00" 1.652
"2126/03/29; 00:00:00" 1.6516
"2126/03/30; 00:00:00" 1.6458
"2126/03/31; 00:00:00" 1.6316
"2126/04/01; 00:00:00" 1.6232
"2126/04/02; 00:00:00" 1.6468
"2126/04/03; 00:00:00" 1.7293
"2126/04/04; 00:00:00" 1.7871
"2126/04/05; 00:00:00" 1.7822
"2126/04/06; 00:00:00" 1.7454
"2126/04/07; 00:00:00" 1.706
"2126/04/08; 00:00:00" 1.6703
"2126/04/09; 00:00:00" 1.6538
"2126/04/10; 00:00:00" 1.644
"2126/04/11; 00:00:00" 1.6293
"2126/04/12; 00:00:00" 1.6113
"2126/04/13; 00:00:00" 1.5878
"2126/04/14; 00:00:00" 1.5596
"2126/04/15; 00:00:00" 1.5431
"2126/04/16; 00:00:00" 1.5477
"2126/04/17; 00:00:00" 1.5638
"2126/04/18; 00:00:00" 1.5797
"2126/04/19; 00:00:00" 1.5816
"2126/04/20; 00:00:00" 1.5682
"2126/04/21; 00:00:00" 1.5582
"2126/04/22; 00:00:00" 1.5409
"2126/04/23; 00:00:00" 1.5194
"2126/04/24; 00:00:00" 1.5012
"2126/04/25; 00:00:00" 1.4854
"2126/04/26; 00:00:00" 1.4826
"2126/04/27; 00:00:00" 1.4782
"2126/04/28; 00:00:00" 1.4764
"2126/04/29; 00:00:00" 1.4812
"2126/04/30; 00:00:00" 1.4887
"2126/05/01; 00:00:00" 1.4858
"2126/05/02; 00:00:00" 1.482
"2126/05/03; 00:00:00" 1.4832
"2126/05/04; 00:00:00" 1.4915
"2126/05/05; 00:00:00" 1.5028
"2126/05/06; 00:00:00" 1.5116
"2126/05/07; 00:00:00" 1.531
"2126/05/08; 00:00:00" 1.5372
"2126/05/09; 00:00:00" 1.5265
"2126/05/10; 00:00:00" 1.5305
"2126/05/11; 00:00:00" 1.5326
"2126/05/12; 00:00:00" 1.5311
"2126/05/13; 00:00:00" 1.528
"2126/05/14; 00:00:00" 1.5252
"2126/05/15; 00:00:00" 1.5472
"2126/05/16; 00:00:00" 1.5665
"2126/05/17; 00:00:00" 1.5698
"2126/05/18; 00:00:00" 1.5634
"2126/05/19; 00:00:00" 1.5512
"2126/05/20; 00:00:00" 1.543
"2126/05/21; 00:00:00" 1.5427
"2126/05/22; 00:00:00" 1.5455
"2126/05/23; 00:00:00" 1.5498
"2126/05/24; 00:00:00" 1.5561
"2126/05/25; 00:00:00" 1.5572
"2126/05/26; 00:00:00" 1.5545
"2126/05/27; 00:00:00" 1.5412
"2126/05/28; 00:00:00" 1.5247
"2126/05/29; 00:00:00" 1.503
"2126/05/30; 00:00:00" 1.4828
"2126/05/31; 00:00:00" 1.4734
"2126/06/01; 00:00:00" 1.47
"2126/06/02; 00:00:00" 1.4674
"2126/06/03; 00:00:00" 1.4785
"2126/06/04; 00:00:00" 1.5616
"2126/06/05; 00:00:00" 1.6471
"2126/06/06; 00:00:00" 1.6632
"2126/06/07; 00:00:00" 1.6474
"2126/06/08; 00:00:00" 1.625
"2126/06/09; 00:00:00" 1.6081
"2126/06/10; 00:00:00" 1.601
"2126/06/11; 00:00:00" 1.5963
"2126/06/12; 00:00:00" 1.5855
"2126/06/13; 00:00:00" 1.5651
"2126/06/14; 00:00:00" 1.5509
"2126/06/15; 00:00:00" 1.5516
"2126/06/16; 00:00:00" 1.5327
"2126/06/17; 00:00:00" 1.5062
"2126/06/18; 00:00:00" 1.5003
"2126/06/19; 00:00:00" 1.5103
"2126/06/20; 00:00:00" 1.5191
"2126/06/21; 00:00:00" 1.5051
"2126/06/22; 00:00:00" 1.4833
"2126/06/23; 00:00:00" 1.4705
"2126/06/24; 00:00:00" 1.4636
"2126/06/25; 00:00:00" 1.4635
"2126/06/26; 00:00:00" 1.4638
"2126/06/27; 00:00:00" 1.464
"2126/06/28; 00:00:00" 1.4645
"2126/06/29; 00:00:00" 1.4648
"2126/06/30; 00:00:00" 1.4645
"2126/07/01; 00:00:00" 1.4658
"2126/07/02; 00:00:00" 1.4682
"2126/07/03; 00:00:00" 1.4705
"2126/07/04; 00:00:00" 1.4685
"2126/07/05; 00:00:00" 1.466
"2126/07/06; 00:00:00" 1.4651
"2126/07/07; 00:00:00" 1.4645
"2126/07/08; 00:00:00" 1.4646
"2126/07/09; 00:00:00" 1.4647
"2126/07/10; 00:00:00" 1.4645
"2126/07/11; 00:00:00" 1.4642
"2126/07/12; 00:00:00" 1.4753
"2126/07/13; 00:00:00" 1.5264
"2126/07/14; 00:00:00" 1.5791
"2126/07/15; 00:00:00" 1.5938
"2126/07/16; 00:00:00" 1.5965
"2126/07/17; 00:00:00" 1.6011
"2126/07/18; 00:00:00" 1.6295
"2126/07/19; 00:00:00" 1.6656
"2126/07/20; 00:00:00" 1.6919
"2126/07/21; 00:00:00" 1.7005
"2126/07/22; 00:00:00" 1.6818
"2126/07/23; 00:00:00" 1.6493
"2126/07/24; 00:00:00" 1.6189
"2126/07/25; 00:00:00" 1.5877
"2126/07/26; 00:00:00" 1.566
"2126/07/27; 00:00:00" 1.5583
"2126/07/28; 00:00:00" 1.5433
"2126/07/29; 00:00:00" 1.5518
"2126/07/30; 00:00:00" 1.6112
"2126/07/31; 00:00:00" 1.6213
"2126/08/01; 00:00:00" 1.6152
"2126/08/02; 00:00:00" 1.6202
"2126/08/03; 00:00:00" 1.6377
"2126/08/04; 00:00:00" 1.6286
"2126/08/05; 00:00:00" 1.6115
"2126/08/06; 00:00:00" 1.608
"2126/08/07; 00:00:00" 1.5919
"2126/08/08; 00:00:00" 1.5704
"2126/08/09; 00:00:00" 1.5502
"2126/08/10; 00:00:00" 1.5309
"2126/08/11; 00:00:00" 1.546
"2126/08/12; 00:00:00" 1.5943
"2126/08/13; 00:00:00" 1.6023
"2126/08/14; 00:00:00" 1.5911
"2126/08/15; 00:00:00" 1.5716
"2126/08/16; 00:00:00" 1.5527
"2126/08/17; 00:00:00" 1.5333
"2126/08/18; 00:00:00" 1.5095
"2126/08/19; 00:00:00" 1.49
"2126/08/20; 00:00:00" 1.4712
"2126/08/21; 00:00:00" 1.4729
"2126/08/22; 00:00:00" 1.4729
"2126/08/23; 00:00:00" 1.4854
"2126/08/24; 00:00:00" 1.4825
"2126/08/25; 00:00:00" 1.4685
"2126/08/26; 00:00:00" 1.4703
"2126/08/27; 00:00:00" 1.4676
"2126/08/28; 00:00:00" 1.4656
"2126/08/29; 00:00:00" 1.4656
"2126/08/30; 00:00:00" 1.4655
"2126/08/31; 00:00:00" 1.4661
"2126/09/01; 00:00:00" 1.467
"2126/09/02; 00:00:00" 1.4671
"2126/09/03; 00:00:00" 1.4674
"2126/09/04; 00:00:00" 1.4671
"2126/09/05; 00:00:00" 1.4667
"2126/09/06; 00:00:00" 1.466
"2126/09/07; 00:00:00" 1.4659
"2126/09/08; 00:00:00" 1.4659
"2126/09/09; 00:00:00" 1.4678
"2126/09/10; 00:00:00" 1.4705
"2126/09/11; 00:00:00" 1.4693
"2126/09/12; 00:00:00" 1.468
"2126/09/13; 00:00:00" 1.466
"2126/09/14; 00:00:00" 1.4668
"2126/09/15; 00:00:00" 1.4685
"2126/09/16; 00:00:00" 1.47
"2126/09/17; 00:00:00" 1.4695
"2126/09/18; 00:00:00" 1.4697
"2126/09/19; 00:00:00" 1.4703
"2126/09/20; 00:00:00" 1.4676
"2126/09/21; 00:00:00" 1.4666
"2126/09/22; 00:00:00" 1.4665
"2126/09/23; 00:00:00" 1.4667
"2126/09/24; 00:00:00" 1.4671
"2126/09/25; 00:00:00" 1.4667
"2126/09/26; 00:00:00" 1.4982
"2126/09/27; 00:00:00" 1.5391
"2126/09/28; 00:00:00" 1.5106
"2126/09/29; 00:00:00" 1.4737
"2126/09/30; 00:00:00" 1.4668
"2126/10/01; 00:00:00" 1.4669
"2126/10/02; 00:00:00" 1.4668
"2126/10/03; 00:00:00" 1.4721
"2126/10/04; 00:00:00" 1.5027
"2126/10/05; 00:00:00" 1.5142
"2126/10/06; 00:00:00" 1.4818
"2126/10/07; 00:00:00" 1.4669
"2126/10/08; 00:00:00" 1.4674
"2126/10/09; 00:00:00" 1.4682
"2126/10/10; 00:00:00" 1.469
"2126/10/11; 00:00:00" 1.4695
"2126/10/12; 00:00:00" 1.4678
"2126/10/13; 00:00:00" 1.4698
"2126/10/14; 00:00:00" 1.5292
"2126/10/15; 00:00:00" 1.5935
"2126/10/16; 00:00:00" 1.5926
"2126/10/17; 00:00:00" 1.5702
"2126/10/18; 00:00:00" 1.543
"2126/10/19; 00:00:00" 1.5219
"2126/10/20; 00:00:00" 1.5039
"2126/10/21; 00:00:00" 1.4976
"2126/10/22; 00:00:00" 1.5004
"2126/10/23; 00:00:00" 1.5016
"2126/10/24; 00:00:00" 1.4908
"2126/10/25; 00:00:00" 1.4753
"2126/10/26; 00:00:00" 1.4678
"2126/10/27; 00:00:00" 1.4678
"2126/10/28; 00:00:00" 1.4683
"2126/10/29; 00:00:00" 1.4686
"2126/10/30; 00:00:00" 1.4682
"2126/10/31; 00:00:00" 1.4686
"2126/11/01; 00:00:00" 1.4692
"2126/11/02; 00:00:00" 1.4698
"2126/11/03; 00:00:00" 1.4693
"2126/11/04; 00:00:00" 1.468
"2126/11/05; 00:00:00" 1.5193
"2126/11/06; 00:00:00" 1.5465
"2126/11/07; 00:00:00" 1.5501
"2126/11/08; 00:00:00" 1.5574
"2126/11/09; 00:00:00" 1.5532
"2126/11/10; 00:00:00" 1.5708
"2126/11/11; 00:00:00" 1.5875
"2126/11/12; 00:00:00" 1.5885
"2126/11/13; 00:00:00" 1.5748
"2126/11/14; 00:00:00" 1.5577
"2126/11/15; 00:00:00" 1.5363
"2126/11/16; 00:00:00" 1.5445
"2126/11/17; 00:00:00" 1.6015
"2126/11/18; 00:00:00" 1.6518
"2126/11/19; 00:00:00" 1.6755
"2126/11/20; 00:00:00" 1.658
"2126/11/21; 00:00:00" 1.6274
"2126/11/22; 00:00:00" 1.6082
"2126/11/23; 00:00:00" 1.6014
"2126/11/24; 00:00:00" 1.5939
"2126/11/25; 00:00:00" 1.5919
"2126/11/26; 00:00:00" 1.6213
"2126/11/27; 00:00:00" 1.6688
"2126/11/28; 00:00:00" 1.6775
"2126/11/29; 00:00:00" 1.6701
"2126/11/30; 00:00:00" 1.684
"2126/12/01; 00:00:00" 1.6828
"2126/12/02; 00:00:00" 1.6643
"2126/12/03; 00:00:00" 1.6438
"2126/12/04; 00:00:00" 1.6234
"2126/12/05; 00:00:00" 1.6053
"2126/12/06; 00:00:00" 1.5927
"2126/12/07; 00:00:00" 1.5753
"2126/12/08; 00:00:00" 1.5524
"2126/12/09; 00:00:00" 1.5277
"2126/12/10; 00:00:00" 1.5152
"2126/12/11; 00:00:00" 1.5283
"2126/12/12; 00:00:00" 1.5655
"2126/12/13; 00:00:00" 1.5869
"2126/12/14; 00:00:00" 1.6136
"2126/12/15; 00:00:00" 1.6264
"2126/12/16; 00:00:00" 1.6207
"2126/12/17; 00:00:00" 1.6303
"2126/12/18; 00:00:00" 1.6694
"2126/12/19; 00:00:00" 1.6867
"2126/12/20; 00:00:00" 1.6762
"2126/12/21; 00:00:00" 1.6574
"2126/12/22; 00:00:00" 1.6383
"2126/12/23; 00:00:00" 1.624
"2126/12/24; 00:00:00" 1.6028
"2126/12/25; 00:00:00" 1.5611
"2126/12/26; 00:00:00" 1.5167
"2126/12/27; 00:00:00" 1.4878
"2126/12/28; 00:00:00" 1.4742
"2126/12/29; 00:00:00" 1.4771
"2126/12/30; 00:00:00" 1.528
"2126/12/31; 00:00:00" 1.5762
"2127/01/01; 00:00:00" 1.5674
"2127/01/02; 00:00:00" 1.5288
"2127/01/03; 00:00:00" 1.4989
"2127/01/04; 00:00:00" 1.4813
"2127/01/05; 00:00:00" 1.4952
"2127/01/06; 00:00:00" 1.5581
"2127/01/07; 00:00:00" 1.6393
"2127/01/08; 00:00:00" 1.7881
"2127/01/09; 00:00:00" 1.96
"2127/01/10; 00:00:00" 2.0452
"2127/01/11; 00:00:00" 2.0274
"2127/01/12; 00:00:00" 1.9592
"2127/01/13; 00:00:00" 1.8856
"2127/01/14; 00:00:00" 1.8337
"2127/01/15; 00:00:00" 1.7909
"2127/01/16; 00:00:00" 1.7437
"2127/01/17; 00:00:00" 1.7003
"2127/01/18; 00:00:00" 1.657
"2127/01/19; 00:00:00" 1.6237
"2127/01/20; 00:00:00" 1.5958
"2127/01/21; 00:00:00" 1.5681
"2127/01/22; 00:00:00" 1.5385
"2127/01/23; 00:00:00" 1.5104
"2127/01/24; 00:00:00" 1.5138
"2127/01/25; 00:00:00" 1.5535
"2127/01/26; 00:00:00" 1.6402
"2127/01/27; 00:00:00" 1.748
"2127/01/28; 00:00:00" 1.8301
"2127/01/29; 00:00:00" 1.8772
"2127/01/30; 00:00:00" 1.9009
"2127/01/31; 00:00:00" 1.8955
"2127/02/01; 00:00:00" 1.8421
"2127/02/02; 00:00:00" 1.7684
"2127/02/03; 00:00:00" 1.7092
"2127/02/04; 00:00:00" 1.6689
"2127/02/05; 00:00:00" 1.6461
"2127/02/06; 00:00:00" 1.6572
"2127/02/07; 00:00:00" 1.7572
"2127/02/08; 00:00:00" 1.9579
"2127/02/09; 00:00:00" 2.1282
"2127/02/10; 00:00:00" 2.1755
"2127/02/11; 00:00:00" 2.1175
"2127/02/12; 00:00:00" 2.0114
"2127/02/13; 00:00:00" 1.9099
"2127/02/14; 00:00:00" 1.818
"2127/02/15; 00:00:00" 1.7489
"2127/02/16; 00:00:00" 1.7101
"2127/02/17; 00:00:00" 1.6823
"2127/02/18; 00:00:00" 1.6549
"2127/02/19; 00:00:00" 1.6316
"2127/02/20; 00:00:00" 1.6181
"2127/02/21; 00:00:00" 1.6062
"2127/02/22; 00:00:00" 1.586
"2127/02/23; 00:00:00" 1.5607
"2127/02/24; 00:00:00" 1.5438
"2127/02/25; 00:00:00" 1.5367
"2127/02/26; 00:00:00" 1.5354
"2127/02/27; 00:00:00" 1.5408
"2127/02/28; 00:00:00" 1.5661
"2127/03/01; 00:00:00" 1.5722
"2127/03/02; 00:00:00" 1.5519
"2127/03/03; 00:00:00" 1.5282
"2127/03/04; 00:00:00" 1.5133
"2127/03/05; 00:00:00" 1.4998
"2127/03/06; 00:00:00" 1.4912
"2127/03/07; 00:00:00" 1.5013
"2127/03/08; 00:00:00" 1.6005
"2127/03/09; 00:00:00" 1.6913
"2127/03/10; 00:00:00" 1.7555
"2127/03/11; 00:00:00" 1.7769
"2127/03/12; 00:00:00" 1.7967
"2127/03/13; 00:00:00" 1.8165
"2127/03/14; 00:00:00" 1.8434
"2127/03/15; 00:00:00" 1.918
"2127/03/16; 00:00:00" 2.0297
"2127/03/17; 00:00:00" 2.1351
"2127/03/18; 00:00:00" 2.2245
"2127/03/19; 00:00:00" 2.3202
"2127/03/20; 00:00:00" 2.3504
"2127/03/21; 00:00:00" 2.3217
"2127/03/22; 00:00:00" 2.2648
"2127/03/23; 00:00:00" 2.1992
"2127/03/24; 00:00:00" 2.1843
"2127/03/25; 00:00:00" 2.3132
"2127/03/26; 00:00:00" 2.5039
"2127/03/27; 00:00:00" 2.6613
"2127/03/28; 00:00:00" 2.7037
"2127/03/29; 00:00:00" 2.6449
"2127/03/30; 00:00:00" 2.5658
"2127/03/31; 00:00:00" 2.474
"2127/04/01; 00:00:00" 2.3918
"2127/04/02; 00:00:00" 2.3035
"2127/04/03; 00:00:00" 2.1979
"2127/04/04; 00:00:00" 2.1052
"2127/04/05; 00:00:00" 2.0313
"2127/04/06; 00:00:00" 1.967
"2127/04/07; 00:00:00" 1.9111
"2127/04/08; 00:00:00" 1.8729
"2127/04/09; 00:00:00" 1.8476
"2127/04/10; 00:00:00" 1.8359
"2127/04/11; 00:00:00" 1.8302
"2127/04/12; 00:00:00" 1.8285
"2127/04/13; 00:00:00" 1.8425
"2127/04/14; 00:00:00" 1.8754
"2127/04/15; 00:00:00" 1.9033
"2127/04/16; 00:00:00" 1.9217
"2127/04/17; 00:00:00" 1.9269
"2127/04/18; 00:00:00" 1.9336
"2127/04/19; 00:00:00" 1.9724
"2127/04/20; 00:00:00" 2.0072
"2127/04/21; 00:00:00" 2.0185
"2127/04/22; 00:00:00" 2.0051
"2127/04/23; 00:00:00" 1.9715
"2127/04/24; 00:00:00" 1.9295
"2127/04/25; 00:00:00" 1.8947
"2127/04/26; 00:00:00" 1.8711
"2127/04/27; 00:00:00" 1.858
"2127/04/28; 00:00:00" 1.8692
"2127/04/29; 00:00:00" 1.8883
"2127/04/30; 00:00:00" 1.9004
"2127/05/01; 00:00:00" 1.916
"2127/05/02; 00:00:00" 1.9268
"2127/05/03; 00:00:00" 1.9343
"2127/05/04; 00:00:00" 1.9216
"2127/05/05; 00:00:00" 1.8748
"2127/05/06; 00:00:00" 1.8402
"2127/05/07; 00:00:00" 1.8022
"2127/05/08; 00:00:00" 1.7706
"2127/05/09; 00:00:00" 1.7645
"2127/05/10; 00:00:00" 1.7684
"2127/05/11; 00:00:00" 1.7569
"2127/05/12; 00:00:00" 1.7394
"2127/05/13; 00:00:00" 1.7169
"2127/05/14; 00:00:00" 1.6942
"2127/05/15; 00:00:00" 1.6737
"2127/05/16; 00:00:00" 1.661
"2127/05/17; 00:00:00" 1.654
"2127/05/18; 00:00:00" 1.6474
"2127/05/19; 00:00:00" 1.6477
"2127/05/20; 00:00:00" 1.661
"2127/05/21; 00:00:00" 1.6964
"2127/05/22; 00:00:00" 1.7286
"2127/05/23; 00:00:00" 1.7345
"2127/05/24; 00:00:00" 1.7246
"2127/05/25; 00:00:00" 1.6965
"2127/05/26; 00:00:00" 1.6672
"2127/05/27; 00:00:00" 1.6465
"2127/05/28; 00:00:00" 1.629
"2127/05/29; 00:00:00" 1.6142
"2127/05/30; 00:00:00" 1.608
"2127/05/31; 00:00:00" 1.5962
"2127/06/01; 00:00:00" 1.5771
"2127/06/02; 00:00:00" 1.5642
"2127/06/03; 00:00:00" 1.5575
"2127/06/04; 00:00:00" 1.5636
"2127/06/05; 00:00:00" 1.5684
"2127/06/06; 00:00:00" 1.5663
"2127/06/07; 00:00:00" 1.5704
"2127/06/08; 00:00:00" 1.5791
"2127/06/09; 00:00:00" 1.5903
"2127/06/10; 00:00:00" 1.588
"2127/06/11; 00:00:00" 1.5768
"2127/06/12; 00:00:00" 1.5824
"2127/06/13; 00:00:00" 1.5971
"2127/06/14; 00:00:00" 1.6225
"2127/06/15; 00:00:00" 1.6596
"2127/06/16; 00:00:00" 1.6956
"2127/06/17; 00:00:00" 1.7068
"2127/06/18; 00:00:00" 1.6965
"2127/06/19; 00:00:00" 1.6953
"2127/06/20; 00:00:00" 1.7006
"2127/06/21; 00:00:00" 1.7022
"2127/06/22; 00:00:00" 1.7017
"2127/06/23; 00:00:00" 1.7133
"2127/06/24; 00:00:00" 1.7203
"2127/06/25; 00:00:00" 1.714
"2127/06/26; 00:00:00" 1.7001
"2127/06/27; 00:00:00" 1.6831
"2127/06/28; 00:00:00" 1.665
"2127/06/29; 00:00:00" 1.6533
"2127/06/30; 00:00:00" 1.6439
"2127/07/01; 00:00:00" 1.6331
"2127/07/02; 00:00:00" 1.6401
"2127/07/03; 00:00:00" 1.644
"2127/07/04; 00:00:00" 1.6365
"2127/07/05; 00:00:00" 1.6194
"2127/07/06; 00:00:00" 1.5992
"2127/07/07; 00:00:00" 1.5773
"2127/07/08; 00:00:00" 1.5564
"2127/07/09; 00:00:00" 1.5449
"2127/07/10; 00:00:00" 1.5548
"2127/07/11; 00:00:00" 1.5616
"2127/07/12; 00:00:00" 1.5493
"2127/07/13; 00:00:00" 1.5465
"2127/07/14; 00:00:00" 1.5333
"2127/07/15; 00:00:00" 1.519
"2127/07/16; 00:00:00" 1.5255
"2127/07/17; 00:00:00" 1.5402
"2127/07/18; 00:00:00" 1.5488
"2127/07/19; 00:00:00" 1.5534
"2127/07/20; 00:00:00" 1.5955
"2127/07/21; 00:00:00" 1.6393
"2127/07/22; 00:00:00" 1.6637
"2127/07/23; 00:00:00" 1.646
"2127/07/24; 00:00:00" 1.6224
"2127/07/25; 00:00:00" 1.6047
"2127/07/26; 00:00:00" 1.5985
"2127/07/27; 00:00:00" 1.6
"2127/07/28; 00:00:00" 1.5906
"2127/07/29; 00:00:00" 1.5758
"2127/07/30; 00:00:00" 1.552
"2127/07/31; 00:00:00" 1.5273
"2127/08/01; 00:00:00" 1.5081
"2127/08/02; 00:00:00" 1.4925
"2127/08/03; 00:00:00" 1.4791
"2127/08/04; 00:00:00" 1.4776
"2127/08/05; 00:00:00" 1.4779
"2127/08/06; 00:00:00" 1.4782
"2127/08/07; 00:00:00" 1.4779
"2127/08/08; 00:00:00" 1.4777
"2127/08/09; 00:00:00" 1.4784
"2127/08/10; 00:00:00" 1.4852
"2127/08/11; 00:00:00" 1.4902
"2127/08/12; 00:00:00" 1.4884
"2127/08/13; 00:00:00" 1.48
"2127/08/14; 00:00:00" 1.4779
"2127/08/15; 00:00:00" 1.478
"2127/08/16; 00:00:00" 1.4782
"2127/08/17; 00:00:00" 1.4785
"2127/08/18; 00:00:00" 1.4791
"2127/08/19; 00:00:00" 1.48
"2127/08/20; 00:00:00" 1.481
"2127/08/21; 00:00:00" 1.4827
"2127/08/22; 00:00:00" 1.4823
"2127/08/23; 00:00:00" 1.4826
"2127/08/24; 00:00:00" 1.483
"2127/08/25; 00:00:00" 1.4824
"2127/08/26; 00:00:00" 1.4827
"2127/08/27; 00:00:00" 1.4844
"2127/08/28; 00:00:00" 1.4855
"2127/08/29; 00:00:00" 1.4866
"2127/08/30; 00:00:00" 1.4884
"2127/08/31; 00:00:00" 1.4912
"2127/09/01; 00:00:00" 1.4933
"2127/09/02; 00:00:00" 1.4943
"2127/09/03; 00:00:00" 1.4937
"2127/09/04; 00:00:00" 1.491
"2127/09/05; 00:00:00" 1.4882
"2127/09/06; 00:00:00" 1.4856
"2127/09/07; 00:00:00" 1.4862
"2127/09/08; 00:00:00" 1.4857
"2127/09/09; 00:00:00" 1.4841
"2127/09/10; 00:00:00" 1.4805
"2127/09/11; 00:00:00" 1.4793
"2127/09/12; 00:00:00" 1.4792
"2127/09/13; 00:00:00" 1.4826
"2127/09/14; 00:00:00" 1.5415
"2127/09/15; 00:00:00" 1.575
"2127/09/16; 00:00:00" 1.5821
"2127/09/17; 00:00:00" 1.5925
"2127/09/18; 00:00:00" 1.5955
"2127/09/19; 00:00:00" 1.6115
"2127/09/20; 00:00:00" 1.6234
"2127/09/21; 00:00:00" 1.6362
"2127/09/22; 00:00:00" 1.6766
"2127/09/23; 00:00:00" 1.7278
"2127/09/24; 00:00:00" 1.7532
"2127/09/25; 00:00:00" 1.7604
"2127/09/26; 00:00:00" 1.7331
"2127/09/27; 00:00:00" 1.6915
"2127/09/28; 00:00:00" 1.6646
"2127/09/29; 00:00:00" 1.6503
"2127/09/30; 00:00:00" 1.6276
"2127/10/01; 00:00:00" 1.6039
"2127/10/02; 00:00:00" 1.5799
"2127/10/03; 00:00:00" 1.5657
"2127/10/04; 00:00:00" 1.5619
"2127/10/05; 00:00:00" 1.5662
"2127/10/06; 00:00:00" 1.5728
"2127/10/07; 00:00:00" 1.5735
"2127/10/08; 00:00:00" 1.574
"2127/10/09; 00:00:00" 1.5695
"2127/10/10; 00:00:00" 1.5409
"2127/10/11; 00:00:00" 1.5248
"2127/10/12; 00:00:00" 1.5313
"2127/10/13; 00:00:00" 1.5324
"2127/10/14; 00:00:00" 1.5115
"2127/10/15; 00:00:00" 1.4865
"2127/10/16; 00:00:00" 1.4801
"2127/10/17; 00:00:00" 1.4805
"2127/10/18; 00:00:00" 1.4809
"2127/10/19; 00:00:00" 1.4817
"2127/10/20; 00:00:00" 1.484
"2127/10/21; 00:00:00" 1.4854
"2127/10/22; 00:00:00" 1.4871
"2127/10/23; 00:00:00" 1.4876
"2127/10/24; 00:00:00" 1.4879
"2127/10/25; 00:00:00" 1.4877
"2127/10/26; 00:00:00" 1.4875
"2127/10/27; 00:00:00" 1.4876
"2127/10/28; 00:00:00" 1.4868
"2127/10/29; 00:00:00" 1.4844
"2127/10/30; 00:00:00" 1.4818
"2127/10/31; 00:00:00" 1.4813
"2127/11/01; 00:00:00" 1.4821
"2127/11/02; 00:00:00" 1.4839
"2127/11/03; 00:00:00" 1.4863
"2127/11/04; 00:00:00" 1.4886
"2127/11/05; 00:00:00" 1.4907
"2127/11/06; 00:00:00" 1.4912
"2127/11/07; 00:00:00" 1.4913
"2127/11/08; 00:00:00" 1.4935
"2127/11/09; 00:00:00" 1.4937
"2127/11/10; 00:00:00" 1.4882
"2127/11/11; 00:00:00" 1.4811
"2127/11/12; 00:00:00" 1.6482
"2127/11/13; 00:00:00" 1.7304
"2127/11/14; 00:00:00" 1.712
"2127/11/15; 00:00:00" 1.6537
"2127/11/16; 00:00:00" 1.6037
"2127/11/17; 00:00:00" 1.5545
"2127/11/18; 00:00:00" 1.5245
"2127/11/19; 00:00:00" 1.4937
"2127/11/20; 00:00:00" 1.4814
"2127/11/21; 00:00:00" 1.482
"2127/11/22; 00:00:00" 1.4827
"2127/11/23; 00:00:00" 1.4836
"2127/11/24; 00:00:00" 1.4835
"2127/11/25; 00:00:00" 1.4824
"2127/11/26; 00:00:00" 1.4819
"2127/11/27; 00:00:00" 1.483
"2127/11/28; 00:00:00" 1.5072
"2127/11/29; 00:00:00" 1.5453
"2127/11/30; 00:00:00" 1.6036
"2127/12/01; 00:00:00" 1.665
"2127/12/02; 00:00:00" 1.744
"2127/12/03; 00:00:00" 1.8254
"2127/12/04; 00:00:00" 1.9115
"2127/12/05; 00:00:00" 1.9777
"2127/12/06; 00:00:00" 1.9828
"2127/12/07; 00:00:00" 1.9267
"2127/12/08; 00:00:00" 1.8693
"2127/12/09; 00:00:00" 1.8291
"2127/12/10; 00:00:00" 1.794
"2127/12/11; 00:00:00" 1.7538
"2127/12/12; 00:00:00" 1.7183
"2127/12/13; 00:00:00" 1.6807
"2127/12/14; 00:00:00" 1.6484
"2127/12/15; 00:00:00" 1.6206
"2127/12/16; 00:00:00" 1.5955
"2127/12/17; 00:00:00" 1.5588
"2127/12/18; 00:00:00" 1.5197
"2127/12/19; 00:00:00" 1.4905
"2127/12/20; 00:00:00" 1.4824
"2127/12/21; 00:00:00" 1.4827
"2127/12/22; 00:00:00" 1.483
"2127/12/23; 00:00:00" 1.483
"2127/12/24; 00:00:00" 1.4829
"2127/12/25; 00:00:00" 1.4833
"2127/12/26; 00:00:00" 1.4838
"2127/12/27; 00:00:00" 1.4829
"2127/12/28; 00:00:00" 1.4894
"2127/12/29; 00:00:00" 1.5155
"2127/12/30; 00:00:00" 1.5503
"2127/12/31; 00:00:00" 1.5853
"2128/01/01; 00:00:00" 1.671
"2128/01/02; 00:00:00" 1.8466
"2128/01/03; 00:00:00" 2.0259
"2128/01/04; 00:00:00" 2.098
"2128/01/05; 00:00:00" 1.9864
"2128/01/06; 00:00:00" 1.8214
"2128/01/07; 00:00:00" 1.7148
"2128/01/08; 00:00:00" 1.6502
"2128/01/09; 00:00:00" 1.6089
"2128/01/10; 00:00:00" 1.5724
"2128/01/11; 00:00:00" 1.5418
"2128/01/12; 00:00:00" 1.513
"2128/01/13; 00:00:00" 1.4923
"2128/01/14; 00:00:00" 1.4836
"2128/01/15; 00:00:00" 1.4836
"2128/01/16; 00:00:00" 1.484
"2128/01/17; 00:00:00" 1.4849
"2128/01/18; 00:00:00" 1.4856
"2128/01/19; 00:00:00" 1.4864
"2128/01/20; 00:00:00" 1.487
"2128/01/21; 00:00:00" 1.4883
"2128/01/22; 00:00:00" 1.4865
"2128/01/23; 00:00:00" 1.5049
"2128/01/24; 00:00:00" 1.7108
"2128/01/25; 00:00:00" 1.8391
"2128/01/26; 00:00:00" 1.8649
"2128/01/27; 00:00:00" 1.8695
"2128/01/28; 00:00:00" 1.8832
"2128/01/29; 00:00:00" 1.9428
"2128/01/30; 00:00:00" 2.0583
"2128/01/31; 00:00:00" 2.1849
"2128/02/01; 00:00:00" 2.2456
"2128/02/02; 00:00:00" 2.1923
"2128/02/03; 00:00:00" 2.0727
"2128/02/04; 00:00:00" 1.9731
"2128/02/05; 00:00:00" 1.8815
"2128/02/06; 00:00:00" 1.7931
"2128/02/07; 00:00:00" 1.7317
"2128/02/08; 00:00:00" 1.6857
"2128/02/09; 00:00:00" 1.6588
"2128/02/10; 00:00:00" 1.6444
"2128/02/11; 00:00:00" 1.6436
"2128/02/12; 00:00:00" 1.6823
"2128/02/13; 00:00:00" 1.7972
"2128/02/14; 00:00:00" 1.9057
"2128/02/15; 00:00:00" 1.9836
"2128/02/16; 00:00:00" 2.1067
"2128/02/17; 00:00:00" 2.2126
"2128/02/18; 00:00:00" 2.2238
"2128/02/19; 00:00:00" 2.1295
"2128/02/20; 00:00:00" 2.0081
"2128/02/21; 00:00:00" 1.921
"2128/02/22; 00:00:00" 1.8856
"2128/02/23; 00:00:00" 1.9762
"2128/02/24; 00:00:00" 2.1616
"2128/02/25; 00:00:00" 2.2858
"2128/02/26; 00:00:00" 2.2975
"2128/02/27; 00:00:00" 2.2729
"2128/02/28; 00:00:00" 2.344
"2128/02/29; 00:00:00" 2.4808
"2128/03/01; 00:00:00" 2.5861
"2128/03/02; 00:00:00" 2.5874
"2128/03/03; 00:00:00" 2.5096
"2128/03/04; 00:00:00" 2.3965
"2128/03/05; 00:00:00" 2.2723
"2128/03/06; 00:00:00" 2.1543
"2128/03/07; 00:00:00" 2.0498
"2128/03/08; 00:00:00" 1.9604
"2128/03/09; 00:00:00" 1.8866
"2128/03/10; 00:00:00" 1.8279
"2128/03/11; 00:00:00" 1.7748
"2128/03/12; 00:00:00" 1.7336
"2128/03/13; 00:00:00" 1.7023
"2128/03/14; 00:00:00" 1.6754
"2128/03/15; 00:00:00" 1.6563
"2128/03/16; 00:00:00" 1.6448
"2128/03/17; 00:00:00" 1.6344
"2128/03/18; 00:00:00" 1.6258
"2128/03/19; 00:00:00" 1.6188
"2128/03/20; 00:00:00" 1.6145
"2128/03/21; 00:00:00" 1.6511
"2128/03/22; 00:00:00" 1.8192
"2128/03/23; 00:00:00" 2.0692
"2128/03/24; 00:00:00" 2.3174
"2128/03/25; 00:00:00" 2.4384
"2128/03/26; 00:00:00" 2.4069
"2128/03/27; 00:00:00" 2.2933
"2128/03/28; 00:00:00" 2.1611
"2128/03/29; 00:00:00" 2.0333
"2128/03/30; 00:00:00" 1.9273
"2128/03/31; 00:00:00" 1.8416
"2128/04/01; 00:00:00" 1.7762
"2128/04/02; 00:00:00" 1.7332
"2128/04/03; 00:00:00" 1.7003
"2128/04/04; 00:00:00" 1.6709
"2128/04/05; 00:00:00" 1.6454
"2128/04/06; 00:00:00" 1.6232
"2128/04/07; 00:00:00" 1.6059
"2128/04/08; 00:00:00" 1.5799
"2128/04/09; 00:00:00" 1.5557
"2128/04/10; 00:00:00" 1.5283
"2128/04/11; 00:00:00" 1.5075
"2128/04/12; 00:00:00" 1.4954
"2128/04/13; 00:00:00" 1.4889
"2128/04/14; 00:00:00" 1.4865
"2128/04/15; 00:00:00" 1.4867
"2128/04/16; 00:00:00" 1.4866
"2128/04/17; 00:00:00" 1.4934
"2128/04/18; 00:00:00" 1.5171
"2128/04/19; 00:00:00" 1.5394
"2128/04/20; 00:00:00" 1.5427
"2128/04/21; 00:00:00" 1.5232
"2128/04/22; 00:00:00" 1.5129
"2128/04/23; 00:00:00" 1.5018
"2128/04/24; 00:00:00" 1.4876
"2128/04/25; 00:00:00" 1.4872
"2128/04/26; 00:00:00" 1.4878
"2128/04/27; 00:00:00" 1.4879
"2128/04/28; 00:00:00" 1.4876
"2128/04/29; 00:00:00" 1.4871
"2128/04/30; 00:00:00" 1.514
"2128/05/01; 00:00:00" 1.5453
"2128/05/02; 00:00:00" 1.5451
"2128/05/03; 00:00:00" 1.5119
"2128/05/04; 00:00:00" 1.493
"2128/05/05; 00:00:00" 1.5103
"2128/05/06; 00:00:00" 1.6533
"2128/05/07; 00:00:00" 1.827
"2128/05/08; 00:00:00" 1.9235
"2128/05/09; 00:00:00" 1.9326
"2128/05/10; 00:00:00" 1.8803
"2128/05/11; 00:00:00" 1.8148
"2128/05/12; 00:00:00" 1.7668
"2128/05/13; 00:00:00" 1.7403
"2128/05/14; 00:00:00" 1.74
"2128/05/15; 00:00:00" 1.7389
"2128/05/16; 00:00:00" 1.726
"2128/05/17; 00:00:00" 1.7054
"2128/05/18; 00:00:00" 1.674
"2128/05/19; 00:00:00" 1.6432
"2128/05/20; 00:00:00" 1.6202
"2128/05/21; 00:00:00" 1.605
"2128/05/22; 00:00:00" 1.6021
"2128/05/23; 00:00:00" 1.6037
"2128/05/24; 00:00:00" 1.5885
"2128/05/25; 00:00:00" 1.5715
"2128/05/26; 00:00:00" 1.5666
"2128/05/27; 00:00:00" 1.5794
"2128/05/28; 00:00:00" 1.5901
"2128/05/29; 00:00:00" 1.5867
"2128/05/30; 00:00:00" 1.5791
"2128/05/31; 00:00:00" 1.5902
"2128/06/01; 00:00:00" 1.6104
"2128/06/02; 00:00:00" 1.6071
"2128/06/03; 00:00:00" 1.5804
"2128/06/04; 00:00:00" 1.5512
"2128/06/05; 00:00:00" 1.5293
"2128/06/06; 00:00:00" 1.5136
"2128/06/07; 00:00:00" 1.5119
"2128/06/08; 00:00:00" 1.5164
"2128/06/09; 00:00:00" 1.5386
"2128/06/10; 00:00:00" 1.5652
"2128/06/11; 00:00:00" 1.6174
"2128/06/12; 00:00:00" 1.6481
"2128/06/13; 00:00:00" 1.6519
"2128/06/14; 00:00:00" 1.6538
"2128/06/15; 00:00:00" 1.6546
"2128/06/16; 00:00:00" 1.642
"2128/06/17; 00:00:00" 1.6173
"2128/06/18; 00:00:00" 1.5956
"2128/06/19; 00:00:00" 1.5706
"2128/06/20; 00:00:00" 1.5471
"2128/06/21; 00:00:00" 1.5415
"2128/06/22; 00:00:00" 1.5286
"2128/06/23; 00:00:00" 1.5106
"2128/06/24; 00:00:00" 1.5068
"2128/06/25; 00:00:00" 1.5039
"2128/06/26; 00:00:00" 1.4942
"2128/06/27; 00:00:00" 1.4932
"2128/06/28; 00:00:00" 1.5055
"2128/06/29; 00:00:00" 1.5045
"2128/06/30; 00:00:00" 1.4918
"2128/07/01; 00:00:00" 1.4893
"2128/07/02; 00:00:00" 1.4916
"2128/07/03; 00:00:00" 1.4946
"2128/07/04; 00:00:00" 1.4931
"2128/07/05; 00:00:00" 1.4897
"2128/07/06; 00:00:00" 1.4897
"2128/07/07; 00:00:00" 1.49
"2128/07/08; 00:00:00" 1.4905
"2128/07/09; 00:00:00" 1.491
"2128/07/10; 00:00:00" 1.4912
"2128/07/11; 00:00:00" 1.49
"2128/07/12; 00:00:00" 1.4897
"2128/07/13; 00:00:00" 1.49
"2128/07/14; 00:00:00" 1.4902
"2128/07/15; 00:00:00" 1.491
"2128/07/16; 00:00:00" 1.4914
"2128/07/17; 00:00:00" 1.4916
"2128/07/18; 00:00:00" 1.4914
"2128/07/19; 00:00:00" 1.4906
"2128/07/20; 00:00:00" 1.5934
"2128/07/21; 00:00:00" 1.6516
"2128/07/22; 00:00:00" 1.6671
"2128/07/23; 00:00:00" 1.6502
"2128/07/24; 00:00:00" 1.6182
"2128/07/25; 00:00:00" 1.581
"2128/07/26; 00:00:00" 1.5502
"2128/07/27; 00:00:00" 1.5283
"2128/07/28; 00:00:00" 1.5089
"2128/07/29; 00:00:00" 1.496
"2128/07/30; 00:00:00" 1.4903
"2128/07/31; 00:00:00" 1.4907
"2128/08/01; 00:00:00" 1.4912
"2128/08/02; 00:00:00" 1.4907
"2128/08/03; 00:00:00" 1.4906
"2128/08/04; 00:00:00" 1.4907
"2128/08/05; 00:00:00" 1.4923
"2128/08/06; 00:00:00" 1.4906
"2128/08/07; 00:00:00" 1.4909
"2128/08/08; 00:00:00" 1.4916
"2128/08/09; 00:00:00" 1.4926
"2128/08/10; 00:00:00" 1.4926
"2128/08/11; 00:00:00" 1.4912
"2128/08/12; 00:00:00" 1.4908
"2128/08/13; 00:00:00" 1.5004
"2128/08/14; 00:00:00" 1.5528
"2128/08/15; 00:00:00" 1.6222
"2128/08/16; 00:00:00" 1.6604
"2128/08/17; 00:00:00" 1.6729
"2128/08/18; 00:00:00" 1.6552
"2128/08/19; 00:00:00" 1.6371
"2128/08/20; 00:00:00" 1.6271
"2128/08/21; 00:00:00" 1.6297
"2128/08/22; 00:00:00" 1.6433
"2128/08/23; 00:00:00" 1.6286
"2128/08/24; 00:00:00" 1.617
"2128/08/25; 00:00:00" 1.6116
"2128/08/26; 00:00:00" 1.5749
"2128/08/27; 00:00:00" 1.5355
"2128/08/28; 00:00:00" 1.5054
"2128/08/29; 00:00:00" 1.4939
"2128/08/30; 00:00:00" 1.5173
"2128/08/31; 00:00:00" 1.5386
"2128/09/01; 00:00:00" 1.5073
"2128/09/02; 00:00:00" 1.4916
"2128/09/03; 00:00:00" 1.4923
"2128/09/04; 00:00:00" 1.4928
"2128/09/05; 00:00:00" 1.4919
"2128/09/06; 00:00:00" 1.4982
"2128/09/07; 00:00:00" 1.4956
"2128/09/08; 00:00:00" 1.4917
"2128/09/09; 00:00:00" 1.492
"2128/09/10; 00:00:00" 1.4924
"2128/09/11; 00:00:00" 1.4923
"2128/09/12; 00:00:00" 1.4921
"2128/09/13; 00:00:00" 1.4921
"2128/09/14; 00:00:00" 1.492
"2128/09/15; 00:00:00" 1.4922
"2128/09/16; 00:00:00" 1.4931
"2128/09/17; 00:00:00" 1.4955
"2128/09/18; 00:00:00" 1.498
"2128/09/19; 00:00:00" 1.4996
"2128/09/20; 00:00:00" 1.502
"2128/09/21; 00:00:00" 1.5043
"2128/09/22; 00:00:00" 1.5066
"2128/09/23; 00:00:00" 1.506
"2128/09/24; 00:00:00" 1.5035
"2128/09/25; 00:00:00" 1.5001
"2128/09/26; 00:00:00" 1.4965
"2128/09/27; 00:00:00" 1.4924
"2128/09/28; 00:00:00" 1.6082
"2128/09/29; 00:00:00" 1.6639
"2128/09/30; 00:00:00" 1.6637
"2128/10/01; 00:00:00" 1.6389
"2128/10/02; 00:00:00" 1.6062
"2128/10/03; 00:00:00" 1.55
"2128/10/04; 00:00:00" 1.5072
"2128/10/05; 00:00:00" 1.4933
"2128/10/06; 00:00:00" 1.4927
"2128/10/07; 00:00:00" 1.4945
"2128/10/08; 00:00:00" 1.497
"2128/10/09; 00:00:00" 1.5076
"2128/10/10; 00:00:00" 1.5403
"2128/10/11; 00:00:00" 1.56
"2128/10/12; 00:00:00" 1.53
"2128/10/13; 00:00:00" 1.4965
"2128/10/14; 00:00:00" 1.4932
"2128/10/15; 00:00:00" 1.4939
"2128/10/16; 00:00:00" 1.4946
"2128/10/17; 00:00:00" 1.4954
"2128/10/18; 00:00:00" 1.495
"2128/10/19; 00:00:00" 1.4934
"2128/10/20; 00:00:00" 1.5686
"2128/10/21; 00:00:00" 1.6448
"2128/10/22; 00:00:00" 1.6811
"2128/10/23; 00:00:00" 1.6896
"2128/10/24; 00:00:00" 1.6913
"2128/10/25; 00:00:00" 1.7093
"2128/10/26; 00:00:00" 1.7319
"2128/10/27; 00:00:00" 1.7454
"2128/10/28; 00:00:00" 1.7973
"2128/10/29; 00:00:00" 1.867
"2128/10/30; 00:00:00" 1.9089
"2128/10/31; 00:00:00" 1.8691
"2128/11/01; 00:00:00" 1.8017
"2128/11/02; 00:00:00" 1.7489
"2128/11/03; 00:00:00" 1.7226
"2128/11/04; 00:00:00" 1.7327
"2128/11/05; 00:00:00" 1.8014
"2128/11/06; 00:00:00" 1.9032
"2128/11/07; 00:00:00" 1.9843
"2128/11/08; 00:00:00" 2.0291
"2128/11/09; 00:00:00" 2.0388
"2128/11/10; 00:00:00" 2.057
"2128/11/11; 00:00:00" 2.0945
"2128/11/12; 00:00:00" 2.1404
"2128/11/13; 00:00:00" 2.2212
"2128/11/14; 00:00:00" 2.314
"2128/11/15; 00:00:00" 2.3352
"2128/11/16; 00:00:00" 2.2929
"2128/11/17; 00:00:00" 2.2312
"2128/11/18; 00:00:00" 2.2207
"2128/11/19; 00:00:00" 2.2474
"2128/11/20; 00:00:00" 2.2431
"2128/11/21; 00:00:00" 2.1914
"2128/11/22; 00:00:00" 2.126
"2128/11/23; 00:00:00" 2.0763
"2128/11/24; 00:00:00" 2.0377
"2128/11/25; 00:00:00" 2.0024
"2128/11/26; 00:00:00" 1.9725
"2128/11/27; 00:00:00" 1.9413
"2128/11/28; 00:00:00" 1.915
"2128/11/29; 00:00:00" 1.8858
"2128/11/30; 00:00:00" 1.8525
"2128/12/01; 00:00:00" 1.8381
"2128/12/02; 00:00:00" 1.838
"2128/12/03; 00:00:00" 1.8457
"2128/12/04; 00:00:00" 1.8556
"2128/12/05; 00:00:00" 1.861
"2128/12/06; 00:00:00" 1.8517
"2128/12/07; 00:00:00" 1.8265
"2128/12/08; 00:00:00" 1.7919
"2128/12/09; 00:00:00" 1.7578
"2128/12/10; 00:00:00" 1.7267
"2128/12/11; 00:00:00" 1.6976
"2128/12/12; 00:00:00" 1.6703
"2128/12/13; 00:00:00" 1.6456
"2128/12/14; 00:00:00" 1.628
"2128/12/15; 00:00:00" 1.6138
"2128/12/16; 00:00:00" 1.6048
"2128/12/17; 00:00:00" 1.6039
"2128/12/18; 00:00:00" 1.6004
"2128/12/19; 00:00:00" 1.6069
"2128/12/20; 00:00:00" 1.6299
"2128/12/21; 00:00:00" 1.6619
"2128/12/22; 00:00:00" 1.6719
"2128/12/23; 00:00:00" 1.6894
"2128/12/24; 00:00:00" 1.7721
"2128/12/25; 00:00:00" 1.9047
"2128/12/26; 00:00:00" 1.9777
"2128/12/27; 00:00:00" 1.9784
"2128/12/28; 00:00:00" 1.9535
"2128/12/29; 00:00:00" 1.9393
"2128/12/30; 00:00:00" 1.9315
"2128/12/31; 00:00:00" 1.981
"2129/01/01; 00:00:00" 2.1375
"2129/01/02; 00:00:00" 2.2692
"2129/01/03; 00:00:00" 2.3222
"2129/01/04; 00:00:00" 2.4783
"2129/01/05; 00:00:00" 2.7279
"2129/01/06; 00:00:00" 2.842
"2129/01/07; 00:00:00" 2.8155
"2129/01/08; 00:00:00" 2.7196
"2129/01/09; 00:00:00" 2.5957
"2129/01/10; 00:00:00" 2.4323
"2129/01/11; 00:00:00" 2.234
"2129/01/12; 00:00:00" 2.0744
"2129/01/13; 00:00:00" 1.9563
"2129/01/14; 00:00:00" 1.8743
"2129/01/15; 00:00:00" 1.8234
"2129/01/16; 00:00:00" 1.7909
"2129/01/17; 00:00:00" 1.7735
"2129/01/18; 00:00:00" 1.7599
"2129/01/19; 00:00:00" 1.7526
"2129/01/20; 00:00:00" 1.74
"2129/01/21; 00:00:00" 1.7225
"2129/01/22; 00:00:00" 1.7059
"2129/01/23; 00:00:00" 1.7086
"2129/01/24; 00:00:00" 1.7393
"2129/01/25; 00:00:00" 1.7755
"2129/01/26; 00:00:00" 1.788
"2129/01/27; 00:00:00" 1.791
"2129/01/28; 00:00:00" 1.791
"2129/01/29; 00:00:00" 1.7922
"2129/01/30; 00:00:00" 1.8073
"2129/01/31; 00:00:00" 1.8425
"2129/02/01; 00:00:00" 1.8832
"2129/02/02; 00:00:00" 1.89
"2129/02/03; 00:00:00" 1.8577
"2129/02/04; 00:00:00" 1.8228
"2129/02/05; 00:00:00" 1.8205
"2129/02/06; 00:00:00" 1.8725
"2129/02/07; 00:00:00" 1.9253
"2129/02/08; 00:00:00" 1.9181
"2129/02/09; 00:00:00" 1.8656
"2129/02/10; 00:00:00" 1.8121
"2129/02/11; 00:00:00" 1.7781
"2129/02/12; 00:00:00" 1.7503
"2129/02/13; 00:00:00" 1.7227
"2129/02/14; 00:00:00" 1.6936
"2129/02/15; 00:00:00" 1.6694
"2129/02/16; 00:00:00" 1.6467
"2129/02/17; 00:00:00" 1.6232
"2129/02/18; 00:00:00" 1.5971
"2129/02/19; 00:00:00" 1.575
"2129/02/20; 00:00:00" 1.5514
"2129/02/21; 00:00:00" 1.5348
"2129/02/22; 00:00:00" 1.5234
"2129/02/23; 00:00:00" 1.5103
"2129/02/24; 00:00:00" 1.5016
"2129/02/25; 00:00:00" 1.4983
"2129/02/26; 00:00:00" 1.4978
"2129/02/27; 00:00:00" 1.4981
"2129/02/28; 00:00:00" 1.4982
"2129/03/01; 00:00:00" 1.4982
"2129/03/02; 00:00:00" 1.4982
"2129/03/03; 00:00:00" 1.4981
"2129/03/04; 00:00:00" 1.5391
"2129/03/05; 00:00:00" 1.6202
"2129/03/06; 00:00:00" 1.6921
"2129/03/07; 00:00:00" 1.736
"2129/03/08; 00:00:00" 1.74
"2129/03/09; 00:00:00" 1.729
"2129/03/10; 00:00:00" 1.7169
"2129/03/11; 00:00:00" 1.7021
"2129/03/12; 00:00:00" 1.6888
"2129/03/13; 00:00:00" 1.6808
"2129/03/14; 00:00:00" 1.6669
"2129/03/15; 00:00:00" 1.6519
"2129/03/16; 00:00:00" 1.6413
"2129/03/17; 00:00:00" 1.6307
"2129/03/18; 00:00:00" 1.6126
"2129/03/19; 00:00:00" 1.5815
"2129/03/20; 00:00:00" 1.5486
"2129/03/21; 00:00:00" 1.529
"2129/03/22; 00:00:00" 1.5124
"2129/03/23; 00:00:00" 1.5
"2129/03/24; 00:00:00" 1.4987
"2129/03/25; 00:00:00" 1.4991
"2129/03/26; 00:00:00" 1.4994
"2129/03/27; 00:00:00" 1.5002
"2129/03/28; 00:00:00" 1.5006
"2129/03/29; 00:00:00" 1.5007
"2129/03/30; 00:00:00" 1.5017
"2129/03/31; 00:00:00" 1.5026
"2129/04/01; 00:00:00" 1.5031
"2129/04/02; 00:00:00" 1.5019
"2129/04/03; 00:00:00" 1.5012
"2129/04/04; 00:00:00" 1.5006
"2129/04/05; 00:00:00" 1.4995
"2129/04/06; 00:00:00" 1.4993
"2129/04/07; 00:00:00" 1.4993
"2129/04/08; 00:00:00" 1.4997
"2129/04/09; 00:00:00" 1.5004
"2129/04/10; 00:00:00" 1.502
"2129/04/11; 00:00:00" 1.5032
"2129/04/12; 00:00:00" 1.5045
"2129/04/13; 00:00:00" 1.5058
"2129/04/14; 00:00:00" 1.5066
"2129/04/15; 00:00:00" 1.5061
"2129/04/16; 00:00:00" 1.5068
"2129/04/17; 00:00:00" 1.5079
"2129/04/18; 00:00:00" 1.5098
"2129/04/19; 00:00:00" 1.5118
"2129/04/20; 00:00:00" 1.5139
"2129/04/21; 00:00:00" 1.5156
"2129/04/22; 00:00:00" 1.5165
"2129/04/23; 00:00:00" 1.5162
"2129/04/24; 00:00:00" 1.5161
"2129/04/25; 00:00:00" 1.5153
"2129/04/26; 00:00:00" 1.5137
"2129/04/27; 00:00:00" 1.5108
"2129/04/28; 00:00:00" 1.511
"2129/04/29; 00:00:00" 1.5121
"2129/04/30; 00:00:00" 1.5129
"2129/05/01; 00:00:00" 1.511
"2129/05/02; 00:00:00" 1.509
"2129/05/03; 00:00:00" 1.5081
"2129/05/04; 00:00:00" 1.5077
"2129/05/05; 00:00:00" 1.5069
"2129/05/06; 00:00:00" 1.506
"2129/05/07; 00:00:00" 1.5057
"2129/05/08; 00:00:00" 1.5055
"2129/05/09; 00:00:00" 1.5063
"2129/05/10; 00:00:00" 1.5066
"2129/05/11; 00:00:00" 1.5063
"2129/05/12; 00:00:00" 1.5047
"2129/05/13; 00:00:00" 1.5026
"2129/05/14; 00:00:00" 1.502
"2129/05/15; 00:00:00" 1.5023
"2129/05/16; 00:00:00" 1.5018
"2129/05/17; 00:00:00" 1.5016
"2129/05/18; 00:00:00" 1.5016
"2129/05/19; 00:00:00" 1.5013
"2129/05/20; 00:00:00" 1.5011
"2129/05/21; 00:00:00" 1.5008
"2129/05/22; 00:00:00" 1.5138
"2129/05/23; 00:00:00" 1.5163
"2129/05/24; 00:00:00" 1.5145
"2129/05/25; 00:00:00" 1.5201
"2129/05/26; 00:00:00" 1.5196
"2129/05/27; 00:00:00" 1.518
"2129/05/28; 00:00:00" 1.5058
"2129/05/29; 00:00:00" 1.5012
"2129/05/30; 00:00:00" 1.5019
"2129/05/31; 00:00:00" 1.5022
"2129/06/01; 00:00:00" 1.5021
"2129/06/02; 00:00:00" 1.5021
"2129/06/03; 00:00:00" 1.5017
"2129/06/04; 00:00:00" 1.5017
"2129/06/05; 00:00:00" 1.5025
"2129/06/06; 00:00:00" 1.504
"2129/06/07; 00:00:00" 1.505
"2129/06/08; 00:00:00" 1.5048
"2129/06/09; 00:00:00" 1.5026
"2129/06/10; 00:00:00" 1.5023
"2129/06/11; 00:00:00" 1.5023
"2129/06/12; 00:00:00" 1.5023
"2129/06/13; 00:00:00" 1.5025
"2129/06/14; 00:00:00" 1.5034
"2129/06/15; 00:00:00" 1.5048
"2129/06/16; 00:00:00" 1.5052
"2129/06/17; 00:00:00" 1.5041
"2129/06/18; 00:00:00" 1.5035
"2129/06/19; 00:00:00" 1.5045
"2129/06/20; 00:00:00" 1.5057
"2129/06/21; 00:00:00" 1.5063
"2129/06/22; 00:00:00" 1.507
"2129/06/23; 00:00:00" 1.5078
"2129/06/24; 00:00:00" 1.5091
"2129/06/25; 00:00:00" 1.5121
"2129/06/26; 00:00:00" 1.5158
"2129/06/27; 00:00:00" 1.5181
"2129/06/28; 00:00:00" 1.5196
"2129/06/29; 00:00:00" 1.5222
"2129/06/30; 00:00:00" 1.5247
"2129/07/01; 00:00:00" 1.5219
"2129/07/02; 00:00:00" 1.5204
"2129/07/03; 00:00:00" 1.5213
"2129/07/04; 00:00:00" 1.5188
"2129/07/05; 00:00:00" 1.5155
"2129/07/06; 00:00:00" 1.514
"2129/07/07; 00:00:00" 1.5141
"2129/07/08; 00:00:00" 1.5141
"2129/07/09; 00:00:00" 1.5145
"2129/07/10; 00:00:00" 1.5183
"2129/07/11; 00:00:00" 1.5244
"2129/07/12; 00:00:00" 1.5317
"2129/07/13; 00:00:00" 1.5385
"2129/07/14; 00:00:00" 1.5458
"2129/07/15; 00:00:00" 1.5606
"2129/07/16; 00:00:00" 1.578
"2129/07/17; 00:00:00" 1.5748
"2129/07/18; 00:00:00" 1.5641
"2129/07/19; 00:00:00" 1.5997
"2129/07/20; 00:00:00" 1.6237
"2129/07/21; 00:00:00" 1.6452
"2129/07/22; 00:00:00" 1.6
"2129/07/23; 00:00:00" 1.5618
"2129/07/24; 00:00:00" 1.5521
"2129/07/25; 00:00:00" 1.5546
"2129/07/26; 00:00:00" 1.5554
"2129/07/27; 00:00:00" 1.5613
"2129/07/28; 00:00:00" 1.5436
"2129/07/29; 00:00:00" 1.5361
"2129/07/30; 00:00:00" 1.5328
"2129/07/31; 00:00:00" 1.5306
"2129/08/01; 00:00:00" 1.531
"2129/08/02; 00:00:00" 1.5318
"2129/08/03; 00:00:00" 1.5387
"2129/08/04; 00:00:00" 1.5461
"2129/08/05; 00:00:00" 1.552
"2129/08/06; 00:00:00" 1.5661
"2129/08/07; 00:00:00" 1.5926
"2129/08/08; 00:00:00" 1.6278
"2129/08/09; 00:00:00" 1.6585
"2129/08/10; 00:00:00" 1.6586
"2129/08/11; 00:00:00" 1.6586
"2129/08/12; 00:00:00" 1.6586
"2129/08/13; 00:00:00" 1.6587
"2129/08/14; 00:00:00" 1.6587
"2129/08/15; 00:00:00" 1.6587
"2129/08/16; 00:00:00" 1.6588
"2129/08/17; 00:00:00" 1.6588
"2129/08/18; 00:00:00" 1.6588
"2129/08/19; 00:00:00" 1.6589
"2129/08/20; 00:00:00" 1.6589
"2129/08/21; 00:00:00" 1.6589
"2129/08/22; 00:00:00" 1.659
"2129/08/23; 00:00:00" 1.659
"2129/08/24; 00:00:00" 1.6591
"2129/08/25; 00:00:00" 1.6591
"2129/08/26; 00:00:00" 1.6591
"2129/08/27; 00:00:00" 1.6592
"2129/08/28; 00:00:00" 1.6592
"2129/08/29; 00:00:00" 1.6592
"2129/08/30; 00:00:00" 1.6593
"2129/08/31; 00:00:00" 1.6593
"2129/09/01; 00:00:00" 1.6593
"2129/09/02; 00:00:00" 1.6594
"2129/09/03; 00:00:00" 1.6594
"2129/09/04; 00:00:00" 1.6594
"2129/09/05; 00:00:00" 1.6595
"2129/09/06; 00:00:00" 1.6595
"2129/09/07; 00:00:00" 1.6596
"2129/09/08; 00:00:00" 1.6596
"2129/09/09; 00:00:00" 1.6596
"2129/09/10; 00:00:00" 1.6597
"2129/09/11; 00:00:00" 1.5836
"2129/09/12; 00:00:00" 1.6223
"2129/09/13; 00:00:00" 1.6598
"2129/09/14; 00:00:00" 1.6598
"2129/09/15; 00:00:00" 1.6598
"2129/09/16; 00:00:00" 1.6599
"2129/09/17; 00:00:00" 1.6599
"2129/09/18; 00:00:00" 1.66
"2129/09/19; 00:00:00" 1.66
"2129/09/20; 00:00:00" 1.66
"2129/09/21; 00:00:00" 1.6601
"2129/09/22; 00:00:00" 1.6601
"2129/09/23; 00:00:00" 1.6601
"2129/09/24; 00:00:00" 1.6602
"2129/09/25; 00:00:00" 1.6602
"2129/09/26; 00:00:00" 1.6602
"2129/09/27; 00:00:00" 1.6603
"2129/09/28; 00:00:00" 1.6603
"2129/09/29; 00:00:00" 1.6603
"2129/09/30; 00:00:00" 1.6604
"2129/10/01; 00:00:00" 1.6604
"2129/10/02; 00:00:00" 1.6605
"2129/10/03; 00:00:00" 1.6605
"2129/10/04; 00:00:00" 1.6605
"2129/10/05; 00:00:00" 1.6606
"2129/10/06; 00:00:00" 1.6606
"2129/10/07; 00:00:00" 1.6606
"2129/10/08; 00:00:00" 1.6249
"2129/10/09; 00:00:00" 1.5388
"2129/10/10; 00:00:00" 1.516
"2129/10/11; 00:00:00" 1.5105
"2129/10/12; 00:00:00" 1.5071
"2129/10/13; 00:00:00" 1.5065
"2129/10/14; 00:00:00" 1.5065
"2129/10/15; 00:00:00" 1.5076
"2129/10/16; 00:00:00" 1.5108
"2129/10/17; 00:00:00" 1.5142
"2129/10/18; 00:00:00" 1.518
"2129/10/19; 00:00:00" 1.5229
"2129/10/20; 00:00:00" 1.5294
"2129/10/21; 00:00:00" 1.5357
"2129/10/22; 00:00:00" 1.5412
"2129/10/23; 00:00:00" 1.5498
"2129/10/24; 00:00:00" 1.5479
"2129/10/25; 00:00:00" 1.5468
"2129/10/26; 00:00:00" 1.5505
"2129/10/27; 00:00:00" 1.5558
"2129/10/28; 00:00:00" 1.5612
"2129/10/29; 00:00:00" 1.5718
"2129/10/30; 00:00:00" 1.5811
"2129/10/31; 00:00:00" 1.5894
"2129/11/01; 00:00:00" 1.585
"2129/11/02; 00:00:00" 1.565
"2129/11/03; 00:00:00" 1.5445
"2129/11/04; 00:00:00" 1.5338
"2129/11/05; 00:00:00" 1.5304
"2129/11/06; 00:00:00" 1.5279
"2129/11/07; 00:00:00" 1.5274
"2129/11/08; 00:00:00" 1.5317
"2129/11/09; 00:00:00" 1.5379
"2129/11/10; 00:00:00" 1.5488
"2129/11/11; 00:00:00" 1.5627
"2129/11/12; 00:00:00" 1.5924
"2129/11/13; 00:00:00" 1.6277
"2129/11/14; 00:00:00" 1.662
"2129/11/15; 00:00:00" 1.662
"2129/11/16; 00:00:00" 1.6621
"2129/11/17; 00:00:00" 1.6621
"2129/11/18; 00:00:00" 1.5839
"2129/11/19; 00:00:00" 1.5501
"2129/11/20; 00:00:00" 1.5412
"2129/11/21; 00:00:00" 1.5391
"2129/11/22; 00:00:00" 1.5407
"2129/11/23; 00:00:00" 1.5503
"2129/11/24; 00:00:00" 1.5687
"2129/11/25; 00:00:00" 1.5828
"2129/11/26; 00:00:00" 1.6067
"2129/11/27; 00:00:00" 1.6524
"2129/11/28; 00:00:00" 1.6625
"2129/11/29; 00:00:00" 1.6625
"2129/11/30; 00:00:00" 1.618
"2129/12/01; 00:00:00" 1.5803
"2129/12/02; 00:00:00" 1.5434
"2129/12/03; 00:00:00" 1.528
"2129/12/04; 00:00:00" 1.5275
"2129/12/05; 00:00:00" 1.5363
"2129/12/06; 00:00:00" 1.5467
"2129/12/07; 00:00:00" 1.5545
"2129/12/08; 00:00:00" 1.5653
"2129/12/09; 00:00:00" 1.5721
"2129/12/10; 00:00:00" 1.5969
"2129/12/11; 00:00:00" 1.627
"2129/12/12; 00:00:00" 1.663
"2129/12/13; 00:00:00" 1.663
"2129/12/14; 00:00:00" 1.5633
"2129/12/15; 00:00:00" 1.517
"2129/12/16; 00:00:00" 1.5085
"2129/12/17; 00:00:00" 1.5082
"2129/12/18; 00:00:00" 1.5087
"2129/12/19; 00:00:00" 1.5104
"2129/12/20; 00:00:00" 1.5142
"2129/12/21; 00:00:00" 1.5177
"2129/12/22; 00:00:00" 1.5211
"2129/12/23; 00:00:00" 1.521
"2129/12/24; 00:00:00" 1.5177
"2129/12/25; 00:00:00" 1.5148
"2129/12/26; 00:00:00" 1.5124
"2129/12/27; 00:00:00" 1.5126
"2129/12/28; 00:00:00" 1.5139
"2129/12/29; 00:00:00" 1.5152
"2129/12/30; 00:00:00" 1.5156
"2129/12/31; 00:00:00" 1.516
"2130/01/01; 00:00:00" 1.5177
"2130/01/02; 00:00:00" 1.5204
"2130/01/03; 00:00:00" 1.5249
"2130/01/04; 00:00:00" 1.5329
"2130/01/05; 00:00:00" 1.5425
"2130/01/06; 00:00:00" 1.5497
"2130/01/07; 00:00:00" 1.5513
"2130/01/08; 00:00:00" 1.556
"2130/01/09; 00:00:00" 1.5545
"2130/01/10; 00:00:00" 1.5379
"2130/01/11; 00:00:00" 1.524
"2130/01/12; 00:00:00" 1.5118
"2130/01/13; 00:00:00" 1.5694
"2130/01/14; 00:00:00" 1.732
"2130/01/15; 00:00:00" 1.9251
"2130/01/16; 00:00:00" 2.1035
"2130/01/17; 00:00:00" 2.2617
"2130/01/18; 00:00:00" 2.3714
"2130/01/19; 00:00:00" 2.3676
"2130/01/20; 00:00:00" 2.2642
"2130/01/21; 00:00:00" 2.1961
"2130/01/22; 00:00:00" 2.1384
"2130/01/23; 00:00:00" 2.0866
"2130/01/24; 00:00:00" 2.0297
"2130/01/25; 00:00:00" 1.9457
"2130/01/26; 00:00:00" 1.8604
"2130/01/27; 00:00:00" 1.7911
"2130/01/28; 00:00:00" 1.7422
"2130/01/29; 00:00:00" 1.7025
"2130/01/30; 00:00:00" 1.6728
"2130/01/31; 00:00:00" 1.6482
"2130/02/01; 00:00:00" 1.6364
"2130/02/02; 00:00:00" 1.6345
"2130/02/03; 00:00:00" 1.6871
"2130/02/04; 00:00:00" 1.7834
"2130/02/05; 00:00:00" 1.8185
"2130/02/06; 00:00:00" 1.7962
"2130/02/07; 00:00:00" 1.764
"2130/02/08; 00:00:00" 1.7317
"2130/02/09; 00:00:00" 1.7095
"2130/02/10; 00:00:00" 1.6981
"2130/02/11; 00:00:00" 1.7031
"2130/02/12; 00:00:00" 1.7228
"2130/02/13; 00:00:00" 1.7212
"2130/02/14; 00:00:00" 1.7106
"2130/02/15; 00:00:00" 1.6954
"2130/02/16; 00:00:00" 1.6754
"2130/02/17; 00:00:00" 1.6555
"2130/02/18; 00:00:00" 1.635
"2130/02/19; 00:00:00" 1.6102
"2130/02/20; 00:00:00" 1.5786
"2130/02/21; 00:00:00" 1.549
"2130/02/22; 00:00:00" 1.5198
"2130/02/23; 00:00:00" 1.5106
"2130/02/24; 00:00:00" 1.511
"2130/02/25; 00:00:00" 1.5115
"2130/02/26; 00:00:00" 1.5116
"2130/02/27; 00:00:00" 1.5116
"2130/02/28; 00:00:00" 1.5119
"2130/03/01; 00:00:00" 1.5125
"2130/03/02; 00:00:00" 1.5139
"2130/03/03; 00:00:00" 1.5147
"2130/03/04; 00:00:00" 1.5158
"2130/03/05; 00:00:00" 1.5169
"2130/03/06; 00:00:00" 1.5189
"2130/03/07; 00:00:00" 1.5205
"2130/03/08; 00:00:00" 1.5217
"2130/03/09; 00:00:00" 1.5226
"2130/03/10; 00:00:00" 1.5227
"2130/03/11; 00:00:00" 1.5224
"2130/03/12; 00:00:00" 1.521
"2130/03/13; 00:00:00" 1.5207
"2130/03/14; 00:00:00" 1.5207
"2130/03/15; 00:00:00" 1.5224
"2130/03/16; 00:00:00" 1.5221
"2130/03/17; 00:00:00" 1.5206
"2130/03/18; 00:00:00" 1.5192
"2130/03/19; 00:00:00" 1.5177
"2130/03/20; 00:00:00" 1.5161
"2130/03/21; 00:00:00" 1.5147
"2130/03/22; 00:00:00" 1.5131
"2130/03/23; 00:00:00" 1.5124
"2130/03/24; 00:00:00" 1.5159
"2130/03/25; 00:00:00" 1.5684
"2130/03/26; 00:00:00" 1.5958
"2130/03/27; 00:00:00" 1.5921
"2130/03/28; 00:00:00" 1.5738
"2130/03/29; 00:00:00" 1.5579
"2130/03/30; 00:00:00" 1.5491
"2130/03/31; 00:00:00" 1.5334
"2130/04/01; 00:00:00" 1.5137
"2130/04/02; 00:00:00" 1.5122
"2130/04/03; 00:00:00" 1.5131
"2130/04/04; 00:00:00" 1.5143
"2130/04/05; 00:00:00" 1.5148
"2130/04/06; 00:00:00" 1.515
"2130/04/07; 00:00:00" 1.514
"2130/04/08; 00:00:00" 1.5135
"2130/04/09; 00:00:00" 1.5131
"2130/04/10; 00:00:00" 1.5123
"2130/04/11; 00:00:00" 1.55
"2130/04/12; 00:00:00" 1.5796
"2130/04/13; 00:00:00" 1.5734
"2130/04/14; 00:00:00" 1.5484
"2130/04/15; 00:00:00" 1.5263
"2130/04/16; 00:00:00" 1.5131
"2130/04/17; 00:00:00" 1.5127
"2130/04/18; 00:00:00" 1.5134
"2130/04/19; 00:00:00" 1.5145
"2130/04/20; 00:00:00" 1.5158
"2130/04/21; 00:00:00" 1.5177
"2130/04/22; 00:00:00" 1.5184
"2130/04/23; 00:00:00" 1.5193
"2130/04/24; 00:00:00" 1.5198
"2130/04/25; 00:00:00" 1.5189
"2130/04/26; 00:00:00" 1.5193
"2130/04/27; 00:00:00" 1.52
"2130/04/28; 00:00:00" 1.5211
"2130/04/29; 00:00:00" 1.5208
"2130/04/30; 00:00:00" 1.5198
"2130/05/01; 00:00:00" 1.5193
"2130/05/02; 00:00:00" 1.5198
"2130/05/03; 00:00:00" 1.5196
"2130/05/04; 00:00:00" 1.5183
"2130/05/05; 00:00:00" 1.5167
"2130/05/06; 00:00:00" 1.5171
"2130/05/07; 00:00:00" 1.5181
"2130/05/08; 00:00:00" 1.5186
"2130/05/09; 00:00:00" 1.514
"2130/05/10; 00:00:00" 1.5796
"2130/05/11; 00:00:00" 1.712
"2130/05/12; 00:00:00" 1.7988
"2130/05/13; 00:00:00" 1.7859
"2130/05/14; 00:00:00" 1.76
"2130/05/15; 00:00:00" 1.7247
"2130/05/16; 00:00:00" 1.6804
"2130/05/17; 00:00:00" 1.6376
"2130/05/18; 00:00:00" 1.5988
"2130/05/19; 00:00:00" 1.5608
"2130/05/20; 00:00:00" 1.5248
"2130/05/21; 00:00:00" 1.5137
"2130/05/22; 00:00:00" 1.5148
"2130/05/23; 00:00:00" 1.5157
"2130/05/24; 00:00:00" 1.5172
"2130/05/25; 00:00:00" 1.518
"2130/05/26; 00:00:00" 1.5165
"2130/05/27; 00:00:00" 1.5154
"2130/05/28; 00:00:00" 1.5154
"2130/05/29; 00:00:00" 1.516
"2130/05/30; 00:00:00" 1.5172
"2130/05/31; 00:00:00" 1.5186
"2130/06/01; 00:00:00" 1.5194
"2130/06/02; 00:00:00" 1.5181
"2130/06/03; 00:00:00" 1.5177
"2130/06/04; 00:00:00" 1.5179
"2130/06/05; 00:00:00" 1.5173
"2130/06/06; 00:00:00" 1.517
"2130/06/07; 00:00:00" 1.5147
"2130/06/08; 00:00:00" 1.573
"2130/06/09; 00:00:00" 1.6525
"2130/06/10; 00:00:00" 1.6635
"2130/06/11; 00:00:00" 1.6483
"2130/06/12; 00:00:00" 1.6338
"2130/06/13; 00:00:00" 1.6255
"2130/06/14; 00:00:00" 1.6336
"2130/06/15; 00:00:00" 1.6347
"2130/06/16; 00:00:00" 1.6171
"2130/06/17; 00:00:00" 1.5992
"2130/06/18; 00:00:00" 1.5856
"2130/06/19; 00:00:00" 1.568
"2130/06/20; 00:00:00" 1.5567
"2130/06/21; 00:00:00" 1.5428
"2130/06/22; 00:00:00" 1.5279
"2130/06/23; 00:00:00" 1.5196
"2130/06/24; 00:00:00" 1.5149
"2130/06/25; 00:00:00" 1.5149
"2130/06/26; 00:00:00" 1.515
"2130/06/27; 00:00:00" 1.5154
"2130/06/28; 00:00:00" 1.5162
"2130/06/29; 00:00:00" 1.5173
"2130/06/30; 00:00:00" 1.5189
"2130/07/01; 00:00:00" 1.5204
"2130/07/02; 00:00:00" 1.5219
"2130/07/03; 00:00:00" 1.523
"2130/07/04; 00:00:00" 1.523
"2130/07/05; 00:00:00" 1.523
"2130/07/06; 00:00:00" 1.5221
"2130/07/07; 00:00:00" 1.5211
"2130/07/08; 00:00:00" 1.5219
"2130/07/09; 00:00:00" 1.5238
"2130/07/10; 00:00:00" 1.5246
"2130/07/11; 00:00:00" 1.5227
"2130/07/12; 00:00:00" 1.5185
"2130/07/13; 00:00:00" 1.5174
"2130/07/14; 00:00:00" 1.5169
"2130/07/15; 00:00:00" 1.5168
"2130/07/16; 00:00:00" 1.517
"2130/07/17; 00:00:00" 1.517
"2130/07/18; 00:00:00" 1.5176
"2130/07/19; 00:00:00" 1.5175
"2130/07/20; 00:00:00" 1.5165
"2130/07/21; 00:00:00" 1.5165
"2130/07/22; 00:00:00" 1.5163
"2130/07/23; 00:00:00" 1.5167
"2130/07/24; 00:00:00" 1.5176
"2130/07/25; 00:00:00" 1.52
"2130/07/26; 00:00:00" 1.5212
"2130/07/27; 00:00:00" 1.5204
"2130/07/28; 00:00:00" 1.519
"2130/07/29; 00:00:00" 1.5196
"2130/07/30; 00:00:00" 1.519
"2130/07/31; 00:00:00" 1.5199
"2130/08/01; 00:00:00" 1.5223
"2130/08/02; 00:00:00" 1.5249
"2130/08/03; 00:00:00" 1.5273
"2130/08/04; 00:00:00" 1.529
"2130/08/05; 00:00:00" 1.532
"2130/08/06; 00:00:00" 1.5348
"2130/08/07; 00:00:00" 1.5376
"2130/08/08; 00:00:00" 1.5408
"2130/08/09; 00:00:00" 1.5454
"2130/08/10; 00:00:00" 1.5457
"2130/08/11; 00:00:00" 1.5403
"2130/08/12; 00:00:00" 1.5389
"2130/08/13; 00:00:00" 1.5338
"2130/08/14; 00:00:00" 1.5294
"2130/08/15; 00:00:00" 1.5288
"2130/08/16; 00:00:00" 1.5302
"2130/08/17; 00:00:00" 1.5275
"2130/08/18; 00:00:00" 1.5252
"2130/08/19; 00:00:00" 1.5246
"2130/08/20; 00:00:00" 1.5238
"2130/08/21; 00:00:00" 1.5239
"2130/08/22; 00:00:00" 1.5235
"2130/08/23; 00:00:00" 1.5234
"2130/08/24; 00:00:00" 1.5242
"2130/08/25; 00:00:00" 1.5237
"2130/08/26; 00:00:00" 1.5237
"2130/08/27; 00:00:00" 1.5233
"2130/08/28; 00:00:00" 1.5208
"2130/08/29; 00:00:00" 1.5182
"2130/08/30; 00:00:00" 1.5174
"2130/08/31; 00:00:00" 1.5184
"2130/09/01; 00:00:00" 1.5458
"2130/09/02; 00:00:00" 1.565
"2130/09/03; 00:00:00" 1.5491
"2130/09/04; 00:00:00" 1.5289
"2130/09/05; 00:00:00" 1.5177
"2130/09/06; 00:00:00" 1.5181
"2130/09/07; 00:00:00" 1.5198
"2130/09/08; 00:00:00" 1.5221
"2130/09/09; 00:00:00" 1.5245
"2130/09/10; 00:00:00" 1.528
"2130/09/11; 00:00:00" 1.5326
"2130/09/12; 00:00:00" 1.5363
"2130/09/13; 00:00:00" 1.5349
"2130/09/14; 00:00:00" 1.5396
"2130/09/15; 00:00:00" 1.5459
"2130/09/16; 00:00:00" 1.5491
"2130/09/17; 00:00:00" 1.5527
"2130/09/18; 00:00:00" 1.5573
"2130/09/19; 00:00:00" 1.5653
"2130/09/20; 00:00:00" 1.5651
"2130/09/21; 00:00:00" 1.5648
"2130/09/22; 00:00:00" 1.5647
"2130/09/23; 00:00:00" 1.5746
"2130/09/24; 00:00:00" 1.5617
"2130/09/25; 00:00:00" 1.5371
"2130/09/26; 00:00:00" 1.5291
"2130/09/27; 00:00:00" 1.5268
"2130/09/28; 00:00:00" 1.5255
"2130/09/29; 00:00:00" 1.5243
"2130/09/30; 00:00:00" 1.523
"2130/10/01; 00:00:00" 1.5227
"2130/10/02; 00:00:00" 1.5236
"2130/10/03; 00:00:00" 1.5254
"2130/10/04; 00:00:00" 1.5278
"2130/10/05; 00:00:00" 1.5298
"2130/10/06; 00:00:00" 1.5315
"2130/10/07; 00:00:00" 1.5309
"2130/10/08; 00:00:00" 1.5338
"2130/10/09; 00:00:00" 1.5412
"2130/10/10; 00:00:00" 1.548
"2130/10/11; 00:00:00" 1.5539
"2130/10/12; 00:00:00" 1.5552
"2130/10/13; 00:00:00" 1.5521
"2130/10/14; 00:00:00" 1.543
"2130/10/15; 00:00:00" 1.5344
"2130/10/16; 00:00:00" 1.5299
"2130/10/17; 00:00:00" 1.5296
"2130/10/18; 00:00:00" 1.5318
"2130/10/19; 00:00:00" 1.5323
"2130/10/20; 00:00:00" 1.5295
"2130/10/21; 00:00:00" 1.526
"2130/10/22; 00:00:00" 1.5241
"2130/10/23; 00:00:00" 1.5211
"2130/10/24; 00:00:00" 1.52
"2130/10/25; 00:00:00" 1.5197
"2130/10/26; 00:00:00" 1.5202
"2130/10/27; 00:00:00" 1.5213
"2130/10/28; 00:00:00" 1.524
"2130/10/29; 00:00:00" 1.5261
"2130/10/30; 00:00:00" 1.5266
"2130/10/31; 00:00:00" 1.5204
"2130/11/01; 00:00:00" 1.5576
"2130/11/02; 00:00:00" 1.5853
"2130/11/03; 00:00:00" 1.6052
"2130/11/04; 00:00:00" 1.61
"2130/11/05; 00:00:00" 1.5685
"2130/11/06; 00:00:00" 1.5288
"2130/11/07; 00:00:00" 1.5198
"2130/11/08; 00:00:00" 1.5203
"2130/11/09; 00:00:00" 1.5208
"2130/11/10; 00:00:00" 1.5214
"2130/11/11; 00:00:00" 1.5226
"2130/11/12; 00:00:00" 1.5226
"2130/11/13; 00:00:00" 1.5242
"2130/11/14; 00:00:00" 1.5247
"2130/11/15; 00:00:00" 1.525
"2130/11/16; 00:00:00" 1.5255
"2130/11/17; 00:00:00" 1.5265
"2130/11/18; 00:00:00" 1.5269
"2130/11/19; 00:00:00" 1.527
"2130/11/20; 00:00:00" 1.5218
"2130/11/21; 00:00:00" 1.5924
"2130/11/22; 00:00:00" 1.6498
"2130/11/23; 00:00:00" 1.642
"2130/11/24; 00:00:00" 1.6143
"2130/11/25; 00:00:00" 1.6077
"2130/11/26; 00:00:00" 1.6049
"2130/11/27; 00:00:00" 1.5826
"2130/11/28; 00:00:00" 1.5592
"2130/11/29; 00:00:00" 1.5442
"2130/11/30; 00:00:00" 1.5265
"2130/12/01; 00:00:00" 1.5207
"2130/12/02; 00:00:00" 1.5217
"2130/12/03; 00:00:00" 1.5235
"2130/12/04; 00:00:00" 1.5249
"2130/12/05; 00:00:00" 1.5262
"2130/12/06; 00:00:00" 1.5282
"2130/12/07; 00:00:00" 1.5295
"2130/12/08; 00:00:00" 1.5294
"2130/12/09; 00:00:00" 1.5312
"2130/12/10; 00:00:00" 1.5329
"2130/12/11; 00:00:00" 1.5364
"2130/12/12; 00:00:00" 1.539
"2130/12/13; 00:00:00" 1.5425
"2130/12/14; 00:00:00" 1.546
"2130/12/15; 00:00:00" 1.5507
"2130/12/16; 00:00:00" 1.5564
"2130/12/17; 00:00:00" 1.563
"2130/12/18; 00:00:00" 1.5676
"2130/12/19; 00:00:00" 1.5587
"2130/12/20; 00:00:00" 1.5474
"2130/12/21; 00:00:00" 1.5363
"2130/12/22; 00:00:00" 1.5273
"2130/12/23; 00:00:00" 1.5222
"2130/12/24; 00:00:00" 1.5218
"2130/12/25; 00:00:00" 1.5215
"2130/12/26; 00:00:00" 1.5218
"2130/12/27; 00:00:00" 1.5215
"2130/12/28; 00:00:00" 1.5796
"2130/12/29; 00:00:00" 1.6543
"2130/12/30; 00:00:00" 1.6706
"2130/12/31; 00:00:00" 1.658
"2131/01/01; 00:00:00" 1.6231
"2131/01/02; 00:00:00" 1.5826
"2131/01/03; 00:00:00" 1.5536
"2131/01/04; 00:00:00" 1.5414
"2131/01/05; 00:00:00" 1.5409
"2131/01/06; 00:00:00" 1.5511
"2131/01/07; 00:00:00" 1.5803
"2131/01/08; 00:00:00" 1.5962
"2131/01/09; 00:00:00" 1.6001
"2131/01/10; 00:00:00" 1.6061
"2131/01/11; 00:00:00" 1.6114
"2131/01/12; 00:00:00" 1.6039
"2131/01/13; 00:00:00" 1.5775
"2131/01/14; 00:00:00" 1.5494
"2131/01/15; 00:00:00" 1.5279
"2131/01/16; 00:00:00" 1.5222
"2131/01/17; 00:00:00" 1.5226
"2131/01/18; 00:00:00" 1.5231
"2131/01/19; 00:00:00" 1.5237
"2131/01/20; 00:00:00" 1.5229
"2131/01/21; 00:00:00" 1.5224
"2131/01/22; 00:00:00" 1.5889
"2131/01/23; 00:00:00" 1.703
"2131/01/24; 00:00:00" 1.7871
"2131/01/25; 00:00:00" 1.8577
"2131/01/26; 00:00:00" 1.8981
"2131/01/27; 00:00:00" 1.8537
"2131/01/28; 00:00:00" 1.7777
"2131/01/29; 00:00:00" 1.7114
"2131/01/30; 00:00:00" 1.6714
"2131/01/31; 00:00:00" 1.6259
"2131/02/01; 00:00:00" 1.5842
"2131/02/02; 00:00:00" 1.557
"2131/02/03; 00:00:00" 1.5517
"2131/02/04; 00:00:00" 1.5524
"2131/02/05; 00:00:00" 1.5603
"2131/02/06; 00:00:00" 1.5703
"2131/02/07; 00:00:00" 1.5586
"2131/02/08; 00:00:00" 1.5463
"2131/02/09; 00:00:00" 1.5327
"2131/02/10; 00:00:00" 1.5231
"2131/02/11; 00:00:00" 1.524
"2131/02/12; 00:00:00" 1.5244
"2131/02/13; 00:00:00" 1.5285
"2131/02/14; 00:00:00" 1.6399
"2131/02/15; 00:00:00" 1.7933
"2131/02/16; 00:00:00" 1.9633
"2131/02/17; 00:00:00" 2.1231
"2131/02/18; 00:00:00" 2.1672
"2131/02/19; 00:00:00" 2.1009
"2131/02/20; 00:00:00" 2.0013
"2131/02/21; 00:00:00" 1.9027
"2131/02/22; 00:00:00" 1.8172
"2131/02/23; 00:00:00" 1.7603
"2131/02/24; 00:00:00" 1.7205
"2131/02/25; 00:00:00" 1.695
"2131/02/26; 00:00:00" 1.6709
"2131/02/27; 00:00:00" 1.6454
"2131/02/28; 00:00:00" 1.6092
"2131/03/01; 00:00:00" 1.5741
"2131/03/02; 00:00:00" 1.5462
"2131/03/03; 00:00:00" 1.526
"2131/03/04; 00:00:00" 1.5241
"2131/03/05; 00:00:00" 1.5248
"2131/03/06; 00:00:00" 1.5254
"2131/03/07; 00:00:00" 1.5264
"2131/03/08; 00:00:00" 1.5273
"2131/03/09; 00:00:00" 1.528
"2131/03/10; 00:00:00" 1.5291
"2131/03/11; 00:00:00" 1.5299
"2131/03/12; 00:00:00" 1.5292
"2131/03/13; 00:00:00" 1.5264
"2131/03/14; 00:00:00" 1.5243
"2131/03/15; 00:00:00" 1.5516
"2131/03/16; 00:00:00" 1.5977
"2131/03/17; 00:00:00" 1.6146
"2131/03/18; 00:00:00" 1.5997
"2131/03/19; 00:00:00" 1.6105
"2131/03/20; 00:00:00" 1.6586
"2131/03/21; 00:00:00" 1.7135
"2131/03/22; 00:00:00" 1.7585
"2131/03/23; 00:00:00" 1.7646
"2131/03/24; 00:00:00" 1.746
"2131/03/25; 00:00:00" 1.7244
"2131/03/26; 00:00:00" 1.6987
"2131/03/27; 00:00:00" 1.6788
"2131/03/28; 00:00:00" 1.6688
"2131/03/29; 00:00:00" 1.6747
"2131/03/30; 00:00:00" 1.6973
"2131/03/31; 00:00:00" 1.7102
"2131/04/01; 00:00:00" 1.7097
"2131/04/02; 00:00:00" 1.7068
"2131/04/03; 00:00:00" 1.7097
"2131/04/04; 00:00:00" 1.713
"2131/04/05; 00:00:00" 1.6972
"2131/04/06; 00:00:00" 1.6695
"2131/04/07; 00:00:00" 1.6411
"2131/04/08; 00:00:00" 1.6085
"2131/04/09; 00:00:00" 1.5815
"2131/04/10; 00:00:00" 1.5796
"2131/04/11; 00:00:00" 1.5966
"2131/04/12; 00:00:00" 1.645
"2131/04/13; 00:00:00" 1.6796
"2131/04/14; 00:00:00" 1.6825
"2131/04/15; 00:00:00" 1.6693
"2131/04/16; 00:00:00" 1.6491
"2131/04/17; 00:00:00" 1.6213
"2131/04/18; 00:00:00" 1.5963
"2131/04/19; 00:00:00" 1.5742
"2131/04/20; 00:00:00" 1.5639
"2131/04/21; 00:00:00" 1.6056
"2131/04/22; 00:00:00" 1.6989
"2131/04/23; 00:00:00" 1.7804
"2131/04/24; 00:00:00" 1.8306
"2131/04/25; 00:00:00" 1.8484
"2131/04/26; 00:00:00" 1.8278
"2131/04/27; 00:00:00" 1.7917
"2131/04/28; 00:00:00" 1.7664
"2131/04/29; 00:00:00" 1.7734
"2131/04/30; 00:00:00" 1.7892
"2131/05/01; 00:00:00" 1.7762
"2131/05/02; 00:00:00" 1.7488
"2131/05/03; 00:00:00" 1.7198
"2131/05/04; 00:00:00" 1.6942
"2131/05/05; 00:00:00" 1.6706
"2131/05/06; 00:00:00" 1.6507
"2131/05/07; 00:00:00" 1.6425
"2131/05/08; 00:00:00" 1.6515
"2131/05/09; 00:00:00" 1.6708
"2131/05/10; 00:00:00" 1.7005
"2131/05/11; 00:00:00" 1.7338
"2131/05/12; 00:00:00" 1.7566
"2131/05/13; 00:00:00" 1.7603
"2131/05/14; 00:00:00" 1.7385
"2131/05/15; 00:00:00" 1.7066
"2131/05/16; 00:00:00" 1.677
"2131/05/17; 00:00:00" 1.6675
"2131/05/18; 00:00:00" 1.6685
"2131/05/19; 00:00:00" 1.6598
"2131/05/20; 00:00:00" 1.6457
"2131/05/21; 00:00:00" 1.6396
"2131/05/22; 00:00:00" 1.6421
"2131/05/23; 00:00:00" 1.6207
"2131/05/24; 00:00:00" 1.5989
"2131/05/25; 00:00:00" 1.5933
"2131/05/26; 00:00:00" 1.5879
"2131/05/27; 00:00:00" 1.5948
"2131/05/28; 00:00:00" 1.6231
"2131/05/29; 00:00:00" 1.6286
"2131/05/30; 00:00:00" 1.5994
"2131/05/31; 00:00:00" 1.5765
"2131/06/01; 00:00:00" 1.5743
"2131/06/02; 00:00:00" 1.5621
"2131/06/03; 00:00:00" 1.548
"2131/06/04; 00:00:00" 1.5401
"2131/06/05; 00:00:00" 1.5345
"2131/06/06; 00:00:00" 1.5326
"2131/06/07; 00:00:00" 1.5363
"2131/06/08; 00:00:00" 1.5383
"2131/06/09; 00:00:00" 1.5324
"2131/06/10; 00:00:00" 1.5291
"2131/06/11; 00:00:00" 1.5274
"2131/06/12; 00:00:00" 1.5277
"2131/06/13; 00:00:00" 1.5279
"2131/06/14; 00:00:00" 1.5282
"2131/06/15; 00:00:00" 1.5288
"2131/06/16; 00:00:00" 1.5303
"2131/06/17; 00:00:00" 1.5325
"2131/06/18; 00:00:00" 1.5329
"2131/06/19; 00:00:00" 1.5332
"2131/06/20; 00:00:00" 1.5334
"2131/06/21; 00:00:00" 1.5331
"2131/06/22; 00:00:00" 1.5346
"2131/06/23; 00:00:00" 1.5367
"2131/06/24; 00:00:00" 1.5388
"2131/06/25; 00:00:00" 1.5413
"2131/06/26; 00:00:00" 1.542
"2131/06/27; 00:00:00" 1.5425
"2131/06/28; 00:00:00" 1.5443
"2131/06/29; 00:00:00" 1.5424
"2131/06/30; 00:00:00" 1.541
"2131/07/01; 00:00:00" 1.5375
"2131/07/02; 00:00:00" 1.5314
"2131/07/03; 00:00:00" 1.5291
"2131/07/04; 00:00:00" 1.5297
"2131/07/05; 00:00:00" 1.5305
"2131/07/06; 00:00:00" 1.5309
"2131/07/07; 00:00:00" 1.5321
"2131/07/08; 00:00:00" 1.5337
"2131/07/09; 00:00:00" 1.5343
"2131/07/10; 00:00:00" 1.5327
"2131/07/11; 00:00:00" 1.5306
"2131/07/12; 00:00:00" 1.5306
"2131/07/13; 00:00:00" 1.531
"2131/07/14; 00:00:00" 1.5322
"2131/07/15; 00:00:00" 1.5339
"2131/07/16; 00:00:00" 1.5346
"2131/07/17; 00:00:00" 1.5355
"2131/07/18; 00:00:00" 1.5371
"2131/07/19; 00:00:00" 1.5395
"2131/07/20; 00:00:00" 1.5419
"2131/07/21; 00:00:00" 1.5453
"2131/07/22; 00:00:00" 1.5492
"2131/07/23; 00:00:00" 1.551
"2131/07/24; 00:00:00" 1.547
"2131/07/25; 00:00:00" 1.5454
"2131/07/26; 00:00:00" 1.5456
"2131/07/27; 00:00:00" 1.5454
"2131/07/28; 00:00:00" 1.5446
"2131/07/29; 00:00:00" 1.5446
"2131/07/30; 00:00:00" 1.5402
"2131/07/31; 00:00:00" 1.5371
"2131/08/01; 00:00:00" 1.5362
"2131/08/02; 00:00:00" 1.5369
"2131/08/03; 00:00:00" 1.5374
"2131/08/04; 00:00:00" 1.5383
"2131/08/05; 00:00:00" 1.5412
"2131/08/06; 00:00:00" 1.5456
"2131/08/07; 00:00:00" 1.5454
"2131/08/08; 00:00:00" 1.5364
"2131/08/09; 00:00:00" 1.5322
"2131/08/10; 00:00:00" 1.5328
"2131/08/11; 00:00:00" 1.535
"2131/08/12; 00:00:00" 1.537
"2131/08/13; 00:00:00" 1.5378
"2131/08/14; 00:00:00" 1.5384
"2131/08/15; 00:00:00" 1.5379
"2131/08/16; 00:00:00" 1.5355
"2131/08/17; 00:00:00" 1.5345
"2131/08/18; 00:00:00" 1.5337
"2131/08/19; 00:00:00" 1.5362
"2131/08/20; 00:00:00" 1.5375
"2131/08/21; 00:00:00" 1.5354
"2131/08/22; 00:00:00" 1.5353
"2131/08/23; 00:00:00" 1.5369
"2131/08/24; 00:00:00" 1.5373
"2131/08/25; 00:00:00" 1.5358
"2131/08/26; 00:00:00" 1.5307
"2131/08/27; 00:00:00" 1.6179
"2131/08/28; 00:00:00" 1.7067
"2131/08/29; 00:00:00" 1.7326
"2131/08/30; 00:00:00" 1.7161
"2131/08/31; 00:00:00" 1.6913
"2131/09/01; 00:00:00" 1.671
"2131/09/02; 00:00:00" 1.6562
"2131/09/03; 00:00:00" 1.6422
"2131/09/04; 00:00:00" 1.6206
"2131/09/05; 00:00:00" 1.6004
"2131/09/06; 00:00:00" 1.5838
"2131/09/07; 00:00:00" 1.5616
"2131/09/08; 00:00:00" 1.5357
"2131/09/09; 00:00:00" 1.5309
"2131/09/10; 00:00:00" 1.5321
"2131/09/11; 00:00:00" 1.5338
"2131/09/12; 00:00:00" 1.5347
"2131/09/13; 00:00:00" 1.5354
"2131/09/14; 00:00:00" 1.534
"2131/09/15; 00:00:00" 1.5315
"2131/09/16; 00:00:00" 1.5309
"2131/09/17; 00:00:00" 1.5319
"2131/09/18; 00:00:00" 1.5309
"2131/09/19; 00:00:00" 1.5316
"2131/09/20; 00:00:00" 1.5329
"2131/09/21; 00:00:00" 1.5341
"2131/09/22; 00:00:00" 1.5347
"2131/09/23; 00:00:00" 1.5364
"2131/09/24; 00:00:00" 1.5394
"2131/09/25; 00:00:00" 1.5438
"2131/09/26; 00:00:00" 1.5499
"2131/09/27; 00:00:00" 1.5564
"2131/09/28; 00:00:00" 1.5625
"2131/09/29; 00:00:00" 1.5684
"2131/09/30; 00:00:00" 1.5754
"2131/10/01; 00:00:00" 1.5782
"2131/10/02; 00:00:00" 1.5806
"2131/10/03; 00:00:00" 1.5722
"2131/10/04; 00:00:00" 1.5691
"2131/10/05; 00:00:00" 1.5611
"2131/10/06; 00:00:00" 1.552
"2131/10/07; 00:00:00" 1.5449
"2131/10/08; 00:00:00" 1.5381
"2131/10/09; 00:00:00" 1.5348
"2131/10/10; 00:00:00" 1.5336
"2131/10/11; 00:00:00" 1.5352
"2131/10/12; 00:00:00" 1.5381
"2131/10/13; 00:00:00" 1.5409
"2131/10/14; 00:00:00" 1.545
"2131/10/15; 00:00:00" 1.5512
"2131/10/16; 00:00:00" 1.5573
"2131/10/17; 00:00:00" 1.5679
"2131/10/18; 00:00:00" 1.5813
"2131/10/19; 00:00:00" 1.5928
"2131/10/20; 00:00:00" 1.6062
"2131/10/21; 00:00:00" 1.625
"2131/10/22; 00:00:00" 1.6481
"2131/10/23; 00:00:00" 1.6599
"2131/10/24; 00:00:00" 1.6186
"2131/10/25; 00:00:00" 1.5882
"2131/10/26; 00:00:00" 1.5802
"2131/10/27; 00:00:00" 1.5699
"2131/10/28; 00:00:00" 1.5695
"2131/10/29; 00:00:00" 1.5761
"2131/10/30; 00:00:00" 1.5924
"2131/10/31; 00:00:00" 1.6254
"2131/11/01; 00:00:00" 1.6678
"2131/11/02; 00:00:00" 1.6878
"2131/11/03; 00:00:00" 1.6878
"2131/11/04; 00:00:00" 1.6878
"2131/11/05; 00:00:00" 1.6879
"2131/11/06; 00:00:00" 1.6879
"2131/11/07; 00:00:00" 1.6863
"2131/11/08; 00:00:00" 1.6256
"2131/11/09; 00:00:00" 1.6051
"2131/11/10; 00:00:00" 1.5992
"2131/11/11; 00:00:00" 1.6133
"2131/11/12; 00:00:00" 1.6444
"2131/11/13; 00:00:00" 1.6882
"2131/11/14; 00:00:00" 1.6882
"2131/11/15; 00:00:00" 1.6882
"2131/11/16; 00:00:00" 1.6883
"2131/11/17; 00:00:00" 1.6883
"2131/11/18; 00:00:00" 1.6883
"2131/11/19; 00:00:00" 1.6884
"2131/11/20; 00:00:00" 1.6884
"2131/11/21; 00:00:00" 1.6884
"2131/11/22; 00:00:00" 1.6885
"2131/11/23; 00:00:00" 1.6885
"2131/11/24; 00:00:00" 1.6886
"2131/11/25; 00:00:00" 1.6886
"2131/11/26; 00:00:00" 1.6886
"2131/11/27; 00:00:00" 1.6887
"2131/11/28; 00:00:00" 1.6887
"2131/11/29; 00:00:00" 1.6887
"2131/11/30; 00:00:00" 1.6888
"2131/12/01; 00:00:00" 1.6888
"2131/12/02; 00:00:00" 1.6888
"2131/12/03; 00:00:00" 1.6889
"2131/12/04; 00:00:00" 1.6889
"2131/12/05; 00:00:00" 1.6889
"2131/12/06; 00:00:00" 1.689
"2131/12/07; 00:00:00" 1.5755
"2131/12/08; 00:00:00" 1.5443
"2131/12/09; 00:00:00" 1.5366
"2131/12/10; 00:00:00" 1.5359
"2131/12/11; 00:00:00" 1.5376
"2131/12/12; 00:00:00" 1.5408
"2131/12/13; 00:00:00" 1.5456
"2131/12/14; 00:00:00" 1.5523
"2131/12/15; 00:00:00" 1.5595
"2131/12/16; 00:00:00" 1.5688
"2131/12/17; 00:00:00" 1.5703
"2131/12/18; 00:00:00" 1.563
"2131/12/19; 00:00:00" 1.5511
"2131/12/20; 00:00:00" 1.5467
"2131/12/21; 00:00:00" 1.5422
"2131/12/22; 00:00:00" 1.5398
"2131/12/23; 00:00:00" 1.5402
"2131/12/24; 00:00:00" 1.5421
"2131/12/25; 00:00:00" 1.544
"2131/12/26; 00:00:00" 1.5457
"2131/12/27; 00:00:00" 1.5455
"2131/12/28; 00:00:00" 1.5456
"2131/12/29; 00:00:00" 1.5465
"2131/12/30; 00:00:00" 1.5485
"2131/12/31; 00:00:00" 1.5517
"2132/01/01; 00:00:00" 1.5572
"2132/01/02; 00:00:00" 1.5628
"2132/01/03; 00:00:00" 1.5646
"2132/01/04; 00:00:00" 1.5561
"2132/01/05; 00:00:00" 1.5399
"2132/01/06; 00:00:00" 1.5359
"2132/01/07; 00:00:00" 1.5349
"2132/01/08; 00:00:00" 1.5361
"2132/01/09; 00:00:00" 1.54
"2132/01/10; 00:00:00" 1.5439
"2132/01/11; 00:00:00" 1.5488
"2132/01/12; 00:00:00" 1.5555
"2132/01/13; 00:00:00" 1.5623
"2132/01/14; 00:00:00" 1.5716
"2132/01/15; 00:00:00" 1.5838
"2132/01/16; 00:00:00" 1.5951
"2132/01/17; 00:00:00" 1.6159
"2132/01/18; 00:00:00" 1.65
"2132/01/19; 00:00:00" 1.6613
"2132/01/20; 00:00:00" 1.6434
"2132/01/21; 00:00:00" 1.6044
"2132/01/22; 00:00:00" 1.5629
"2132/01/23; 00:00:00" 1.546
"2132/01/24; 00:00:00" 1.5403
"2132/01/25; 00:00:00" 1.5385
"2132/01/26; 00:00:00" 1.5397
"2132/01/27; 00:00:00" 1.5417
"2132/01/28; 00:00:00" 1.5462
"2132/01/29; 00:00:00" 1.5526
"2132/01/30; 00:00:00" 1.5614
"2132/01/31; 00:00:00" 1.5718
"2132/02/01; 00:00:00" 1.5814
"2132/02/02; 00:00:00" 1.5935
"2132/02/03; 00:00:00" 1.6121
"2132/02/04; 00:00:00" 1.662
"2132/02/05; 00:00:00" 1.6912
"2132/02/06; 00:00:00" 1.6912
"2132/02/07; 00:00:00" 1.6912
"2132/02/08; 00:00:00" 1.6913
"2132/02/09; 00:00:00" 1.6913
"2132/02/10; 00:00:00" 1.6122
"2132/02/11; 00:00:00" 1.5779
"2132/02/12; 00:00:00" 1.5639
"2132/02/13; 00:00:00" 1.559
"2132/02/14; 00:00:00" 1.5602
"2132/02/15; 00:00:00" 1.5703
"2132/02/16; 00:00:00" 1.5919
"2132/02/17; 00:00:00" 1.5898
"2132/02/18; 00:00:00" 1.5628
"2132/02/19; 00:00:00" 1.5376
"2132/02/20; 00:00:00" 1.694
"2132/02/21; 00:00:00" 1.8489
"2132/02/22; 00:00:00" 1.9187
"2132/02/23; 00:00:00" 1.9014
"2132/02/24; 00:00:00" 1.827
"2132/02/25; 00:00:00" 1.757
"2132/02/26; 00:00:00" 1.6981
"2132/02/27; 00:00:00" 1.6471
"2132/02/28; 00:00:00" 1.5828
"2132/02/29; 00:00:00" 1.5426
"2132/03/01; 00:00:00" 1.537
"2132/03/02; 00:00:00" 1.5381
"2132/03/03; 00:00:00" 1.5406
"2132/03/04; 00:00:00" 1.5431
"2132/03/05; 00:00:00" 1.5454
"2132/03/06; 00:00:00" 1.5459
"2132/03/07; 00:00:00" 1.5396
"2132/03/08; 00:00:00" 1.537
"2132/03/09; 00:00:00" 1.548
"2132/03/10; 00:00:00" 1.5964
"2132/03/11; 00:00:00" 1.7282
"2132/03/12; 00:00:00" 1.9578
"2132/03/13; 00:00:00" 2.1427
"2132/03/14; 00:00:00" 2.2151
"2132/03/15; 00:00:00" 2.1668
"2132/03/16; 00:00:00" 2.0483
"2132/03/17; 00:00:00" 1.9137
"2132/03/18; 00:00:00" 1.8034
"2132/03/19; 00:00:00" 1.7327
"2132/03/20; 00:00:00" 1.6898
"2132/03/21; 00:00:00" 1.6559
"2132/03/22; 00:00:00" 1.6091
"2132/03/23; 00:00:00" 1.5769
"2132/03/24; 00:00:00" 1.5613
"2132/03/25; 00:00:00" 1.5731
"2132/03/26; 00:00:00" 1.6198
"2132/03/27; 00:00:00" 1.6727
"2132/03/28; 00:00:00" 1.7335
"2132/03/29; 00:00:00" 1.8219
"2132/03/30; 00:00:00" 1.9049
"2132/03/31; 00:00:00" 1.9586
"2132/04/01; 00:00:00" 2.0325
"2132/04/02; 00:00:00" 2.1427
"2132/04/03; 00:00:00" 2.2078
"2132/04/04; 00:00:00" 2.217
"2132/04/05; 00:00:00" 2.1858
"2132/04/06; 00:00:00" 2.1371
"2132/04/07; 00:00:00" 2.0751
"2132/04/08; 00:00:00" 2.0077
"2132/04/09; 00:00:00" 1.9501
"2132/04/10; 00:00:00" 1.9083
"2132/04/11; 00:00:00" 1.8708
"2132/04/12; 00:00:00" 1.839
"2132/04/13; 00:00:00" 1.8448
"2132/04/14; 00:00:00" 1.9054
"2132/04/15; 00:00:00" 1.9498
"2132/04/16; 00:00:00" 1.9491
"2132/04/17; 00:00:00" 1.9297
"2132/04/18; 00:00:00" 1.9174
"2132/04/19; 00:00:00" 1.9159
"2132/04/20; 00:00:00" 1.9084
"2132/04/21; 00:00:00" 1.8934
"2132/04/22; 00:00:00" 1.8664
"2132/04/23; 00:00:00" 1.8341
"2132/04/24; 00:00:00" 1.8035
"2132/04/25; 00:00:00" 1.776
"2132/04/26; 00:00:00" 1.7559
"2132/04/27; 00:00:00" 1.738
"2132/04/28; 00:00:00" 1.7226
"2132/04/29; 00:00:00" 1.7158
"2132/04/30; 00:00:00" 1.7183
"2132/05/01; 00:00:00" 1.731
"2132/05/02; 00:00:00" 1.7359
"2132/05/03; 00:00:00" 1.7424
"2132/05/04; 00:00:00" 1.7313
"2132/05/05; 00:00:00" 1.7075
"2132/05/06; 00:00:00" 1.6756
"2132/05/07; 00:00:00" 1.6392
"2132/05/08; 00:00:00" 1.6085
"2132/05/09; 00:00:00" 1.5869
"2132/05/10; 00:00:00" 1.5784
"2132/05/11; 00:00:00" 1.5749
"2132/05/12; 00:00:00" 1.5854
"2132/05/13; 00:00:00" 1.6269
"2132/05/14; 00:00:00" 1.6438
"2132/05/15; 00:00:00" 1.6522
"2132/05/16; 00:00:00" 1.6452
"2132/05/17; 00:00:00" 1.6301
"2132/05/18; 00:00:00" 1.6411
"2132/05/19; 00:00:00" 1.6737
"2132/05/20; 00:00:00" 1.6817
"2132/05/21; 00:00:00" 1.6846
"2132/05/22; 00:00:00" 1.6941
"2132/05/23; 00:00:00" 1.7197
"2132/05/24; 00:00:00" 1.7233
"2132/05/25; 00:00:00" 1.7187
"2132/05/26; 00:00:00" 1.715
"2132/05/27; 00:00:00" 1.7218
"2132/05/28; 00:00:00" 1.7648
"2132/05/29; 00:00:00" 1.8317
"2132/05/30; 00:00:00" 1.8752
"2132/05/31; 00:00:00" 1.8717
"2132/06/01; 00:00:00" 1.8582
"2132/06/02; 00:00:00" 1.8786
"2132/06/03; 00:00:00" 1.9123
"2132/06/04; 00:00:00" 1.9258
"2132/06/05; 00:00:00" 1.9152
"2132/06/06; 00:00:00" 1.8866
"2132/06/07; 00:00:00" 1.8437
"2132/06/08; 00:00:00" 1.8034
"2132/06/09; 00:00:00" 1.7692
"2132/06/10; 00:00:00" 1.7342
"2132/06/11; 00:00:00" 1.7046
"2132/06/12; 00:00:00" 1.6785
"2132/06/13; 00:00:00" 1.648
"2132/06/14; 00:00:00" 1.6098
"2132/06/15; 00:00:00" 1.5811
"2132/06/16; 00:00:00" 1.5581
"2132/06/17; 00:00:00" 1.5448
"2132/06/18; 00:00:00" 1.5409
"2132/06/19; 00:00:00" 1.5406
"2132/06/20; 00:00:00" 1.541
"2132/06/21; 00:00:00" 1.5414
"2132/06/22; 00:00:00" 1.5408
"2132/06/23; 00:00:00" 1.5408
"2132/06/24; 00:00:00" 1.5409
"2132/06/25; 00:00:00" 1.5413
"2132/06/26; 00:00:00" 1.5412
"2132/06/27; 00:00:00" 1.5413
"2132/06/28; 00:00:00" 1.5413
"2132/06/29; 00:00:00" 1.5411
"2132/06/30; 00:00:00" 1.5416
"2132/07/01; 00:00:00" 1.5419
"2132/07/02; 00:00:00" 1.5414
"2132/07/03; 00:00:00" 1.5415
"2132/07/04; 00:00:00" 1.5422
"2132/07/05; 00:00:00" 1.5436
"2132/07/06; 00:00:00" 1.545
"2132/07/07; 00:00:00" 1.5464
"2132/07/08; 00:00:00" 1.5477
"2132/07/09; 00:00:00" 1.5457
"2132/07/10; 00:00:00" 1.5438
"2132/07/11; 00:00:00" 1.5434
"2132/07/12; 00:00:00" 1.5444
"2132/07/13; 00:00:00" 1.5473
"2132/07/14; 00:00:00" 1.5502
"2132/07/15; 00:00:00" 1.5528
"2132/07/16; 00:00:00" 1.5545
"2132/07/17; 00:00:00" 1.5572
"2132/07/18; 00:00:00" 1.5594
"2132/07/19; 00:00:00" 1.5636
"2132/07/20; 00:00:00" 1.5704
"2132/07/21; 00:00:00" 1.5761
"2132/07/22; 00:00:00" 1.583
"2132/07/23; 00:00:00" 1.5901
"2132/07/24; 00:00:00" 1.5916
"2132/07/25; 00:00:00" 1.5958
"2132/07/26; 00:00:00" 1.5936
"2132/07/27; 00:00:00" 1.5918
"2132/07/28; 00:00:00" 1.597
"2132/07/29; 00:00:00" 1.6055
"2132/07/30; 00:00:00" 1.6009
"2132/07/31; 00:00:00" 1.5935
"2132/08/01; 00:00:00" 1.5879
"2132/08/02; 00:00:00" 1.5922
"2132/08/03; 00:00:00" 1.5868
"2132/08/04; 00:00:00" 1.5853
"2132/08/05; 00:00:00" 1.5769
"2132/08/06; 00:00:00" 1.5783
"2132/08/07; 00:00:00" 1.5785
"2132/08/08; 00:00:00" 1.5665
"2132/08/09; 00:00:00" 1.5587
"2132/08/10; 00:00:00" 1.553
"2132/08/11; 00:00:00" 1.5502
"2132/08/12; 00:00:00" 1.55
"2132/08/13; 00:00:00" 1.5505
"2132/08/14; 00:00:00" 1.5501
"2132/08/15; 00:00:00" 1.5495
"2132/08/16; 00:00:00" 1.5475
"2132/08/17; 00:00:00" 1.5436
"2132/08/18; 00:00:00" 1.5428
"2132/08/19; 00:00:00" 1.543
"2132/08/20; 00:00:00" 1.5458
"2132/08/21; 00:00:00" 1.543
"2132/08/22; 00:00:00" 1.5431
"2132/08/23; 00:00:00" 1.5437
"2132/08/24; 00:00:00" 1.5455
"2132/08/25; 00:00:00" 1.5466
"2132/08/26; 00:00:00" 1.5465
"2132/08/27; 00:00:00" 1.5464
"2132/08/28; 00:00:00" 1.545
"2132/08/29; 00:00:00" 1.5438
"2132/08/30; 00:00:00" 1.5438
"2132/08/31; 00:00:00" 1.555
"2132/09/01; 00:00:00" 1.6255
"2132/09/02; 00:00:00" 1.6617
"2132/09/03; 00:00:00" 1.6635
"2132/09/04; 00:00:00" 1.6565
"2132/09/05; 00:00:00" 1.6227
"2132/09/06; 00:00:00" 1.5751
"2132/09/07; 00:00:00" 1.5436
"2132/09/08; 00:00:00" 1.5443
"2132/09/09; 00:00:00" 1.5463
"2132/09/10; 00:00:00" 1.5494
"2132/09/11; 00:00:00" 1.551
"2132/09/12; 00:00:00" 1.5521
"2132/09/13; 00:00:00" 1.5534
"2132/09/14; 00:00:00" 1.5558
"2132/09/15; 00:00:00" 1.5593
"2132/09/16; 00:00:00" 1.5625
"2132/09/17; 00:00:00" 1.5665
"2132/09/18; 00:00:00" 1.5688
"2132/09/19; 00:00:00" 1.5601
"2132/09/20; 00:00:00" 1.5546
"2132/09/21; 00:00:00" 1.5449
"2132/09/22; 00:00:00" 1.6184
"2132/09/23; 00:00:00" 1.6646
"2132/09/24; 00:00:00" 1.6409
"2132/09/25; 00:00:00" 1.5858
"2132/09/26; 00:00:00" 1.547
"2132/09/27; 00:00:00" 1.5448
"2132/09/28; 00:00:00" 1.546
"2132/09/29; 00:00:00" 1.5446
"2132/09/30; 00:00:00" 1.5525
"2132/10/01; 00:00:00" 1.5591
"2132/10/02; 00:00:00" 1.5459
"2132/10/03; 00:00:00" 1.5447
"2132/10/04; 00:00:00" 1.5451
"2132/10/05; 00:00:00" 1.5873
"2132/10/06; 00:00:00" 1.7418
"2132/10/07; 00:00:00" 1.8534
"2132/10/08; 00:00:00" 1.8985
"2132/10/09; 00:00:00" 1.8586
"2132/10/10; 00:00:00" 1.7795
"2132/10/11; 00:00:00" 1.7275
"2132/10/12; 00:00:00" 1.6806
"2132/10/13; 00:00:00" 1.6267
"2132/10/14; 00:00:00" 1.5733
"2132/10/15; 00:00:00" 1.5454
"2132/10/16; 00:00:00" 1.5453
"2132/10/17; 00:00:00" 1.5467
"2132/10/18; 00:00:00" 1.5489
"2132/10/19; 00:00:00" 1.5518
"2132/10/20; 00:00:00" 1.5544
"2132/10/21; 00:00:00" 1.5562
"2132/10/22; 00:00:00" 1.5578
"2132/10/23; 00:00:00" 1.559
"2132/10/24; 00:00:00" 1.5569
"2132/10/25; 00:00:00" 1.5557
"2132/10/26; 00:00:00" 1.5554
"2132/10/27; 00:00:00" 1.546
"2132/10/28; 00:00:00" 1.557
"2132/10/29; 00:00:00" 1.5458
"2132/10/30; 00:00:00" 1.55
"2132/10/31; 00:00:00" 1.5538
"2132/11/01; 00:00:00" 1.556
"2132/11/02; 00:00:00" 1.5608
"2132/11/03; 00:00:00" 1.5656
"2132/11/04; 00:00:00" 1.5684
"2132/11/05; 00:00:00" 1.5717
"2132/11/06; 00:00:00" 1.5785
"2132/11/07; 00:00:00" 1.5846
"2132/11/08; 00:00:00" 1.5893
"2132/11/09; 00:00:00" 1.5931
"2132/11/10; 00:00:00" 1.597
"2132/11/11; 00:00:00" 1.6015
"2132/11/12; 00:00:00" 1.5933
"2132/11/13; 00:00:00" 1.587
"2132/11/14; 00:00:00" 1.5865
"2132/11/15; 00:00:00" 1.5779
"2132/11/16; 00:00:00" 1.5675
"2132/11/17; 00:00:00" 1.5619
"2132/11/18; 00:00:00" 1.5597
"2132/11/19; 00:00:00" 1.5593
"2132/11/20; 00:00:00" 1.5581
"2132/11/21; 00:00:00" 1.5572
"2132/11/22; 00:00:00" 1.555
"2132/11/23; 00:00:00" 1.5531
"2132/11/24; 00:00:00" 1.5493
"2132/11/25; 00:00:00" 1.5463
"2132/11/26; 00:00:00" 1.6005
"2132/11/27; 00:00:00" 1.6239
"2132/11/28; 00:00:00" 1.5977
"2132/11/29; 00:00:00" 1.56
"2132/11/30; 00:00:00" 1.5468
"2132/12/01; 00:00:00" 1.5494
"2132/12/02; 00:00:00" 1.5531
"2132/12/03; 00:00:00" 1.5564
"2132/12/04; 00:00:00" 1.5581
"2132/12/05; 00:00:00" 1.559
"2132/12/06; 00:00:00" 1.5581
"2132/12/07; 00:00:00" 1.552
"2132/12/08; 00:00:00" 1.5472
"2132/12/09; 00:00:00" 1.5529
"2132/12/10; 00:00:00" 1.5803
"2132/12/11; 00:00:00" 1.63
"2132/12/12; 00:00:00" 1.6434
"2132/12/13; 00:00:00" 1.6674
"2132/12/14; 00:00:00" 1.6773
"2132/12/15; 00:00:00" 1.6653
"2132/12/16; 00:00:00" 1.6323
"2132/12/17; 00:00:00" 1.5904
"2132/12/18; 00:00:00" 1.5547
"2132/12/19; 00:00:00" 1.5473
"2132/12/20; 00:00:00" 1.5483
"2132/12/21; 00:00:00" 1.5502
"2132/12/22; 00:00:00" 1.5522
"2132/12/23; 00:00:00" 1.5542
"2132/12/24; 00:00:00" 1.5572
"2132/12/25; 00:00:00" 1.5597
"2132/12/26; 00:00:00" 1.5624
"2132/12/27; 00:00:00" 1.5653
"2132/12/28; 00:00:00" 1.5682
"2132/12/29; 00:00:00" 1.5718
"2132/12/30; 00:00:00" 1.5776
"2132/12/31; 00:00:00" 1.5777
"2133/01/01; 00:00:00" 1.5775
"2133/01/02; 00:00:00" 1.5735
"2133/01/03; 00:00:00" 1.5595
"2133/01/04; 00:00:00" 1.5485
"2133/01/05; 00:00:00" 1.5853
"2133/01/06; 00:00:00" 1.6608
"2133/01/07; 00:00:00" 1.6798
"2133/01/08; 00:00:00" 1.6928
"2133/01/09; 00:00:00" 1.7243
"2133/01/10; 00:00:00" 1.7398
"2133/01/11; 00:00:00" 1.7508
"2133/01/12; 00:00:00" 1.7686
"2133/01/13; 00:00:00" 1.7845
"2133/01/14; 00:00:00" 1.7882
"2133/01/15; 00:00:00" 1.7791
"2133/01/16; 00:00:00" 1.7547
"2133/01/17; 00:00:00" 1.7206
"2133/01/18; 00:00:00" 1.6976
"2133/01/19; 00:00:00" 1.7183
"2133/01/20; 00:00:00" 1.8157
"2133/01/21; 00:00:00" 1.9481
"2133/01/22; 00:00:00" 2.0019
"2133/01/23; 00:00:00" 2.0142
"2133/01/24; 00:00:00" 1.9747
"2133/01/25; 00:00:00" 1.9051
"2133/01/26; 00:00:00" 1.8294
"2133/01/27; 00:00:00" 1.7661
"2133/01/28; 00:00:00" 1.7178
"2133/01/29; 00:00:00" 1.6801
"2133/01/30; 00:00:00" 1.6543
"2133/01/31; 00:00:00" 1.6355
"2133/02/01; 00:00:00" 1.6265
"2133/02/02; 00:00:00" 1.6305
"2133/02/03; 00:00:00" 1.6243
"2133/02/04; 00:00:00" 1.5966
"2133/02/05; 00:00:00" 1.5711
"2133/02/06; 00:00:00" 1.5528
"2133/02/07; 00:00:00" 1.5489
"2133/02/08; 00:00:00" 1.5494
"2133/02/09; 00:00:00" 1.5495
"2133/02/10; 00:00:00" 1.5491
"2133/02/11; 00:00:00" 1.5813
"2133/02/12; 00:00:00" 1.6445
"2133/02/13; 00:00:00" 1.6955
"2133/02/14; 00:00:00" 1.8008
"2133/02/15; 00:00:00" 1.9369
"2133/02/16; 00:00:00" 2.0108
"2133/02/17; 00:00:00" 2.0351
"2133/02/18; 00:00:00" 2.0243
"2133/02/19; 00:00:00" 1.9849
"2133/02/20; 00:00:00" 1.9177
"2133/02/21; 00:00:00" 1.8417
"2133/02/22; 00:00:00" 1.7795
"2133/02/23; 00:00:00" 1.7331
"2133/02/24; 00:00:00" 1.6954
"2133/02/25; 00:00:00" 1.6707
"2133/02/26; 00:00:00" 1.6627
"2133/02/27; 00:00:00" 1.6856
"2133/02/28; 00:00:00" 1.7226
"2133/03/01; 00:00:00" 1.7694
"2133/03/02; 00:00:00" 1.8501
"2133/03/03; 00:00:00" 1.9805
"2133/03/04; 00:00:00" 2.1257
"2133/03/05; 00:00:00" 2.2305
"2133/03/06; 00:00:00" 2.2908
"2133/03/07; 00:00:00" 2.2601
"2133/03/08; 00:00:00" 2.1807
"2133/03/09; 00:00:00" 2.1001
"2133/03/10; 00:00:00" 2.0274
"2133/03/11; 00:00:00" 1.9562
"2133/03/12; 00:00:00" 1.8867
"2133/03/13; 00:00:00" 1.8338
"2133/03/14; 00:00:00" 1.7889
"2133/03/15; 00:00:00" 1.7519
"2133/03/16; 00:00:00" 1.7207
"2133/03/17; 00:00:00" 1.6982
"2133/03/18; 00:00:00" 1.6791
"2133/03/19; 00:00:00" 1.6638
"2133/03/20; 00:00:00" 1.6427
"2133/03/21; 00:00:00" 1.6387
"2133/03/22; 00:00:00" 1.6399
"2133/03/23; 00:00:00" 1.6613
"2133/03/24; 00:00:00" 1.6806
"2133/03/25; 00:00:00" 1.716
"2133/03/26; 00:00:00" 1.7716
"2133/03/27; 00:00:00" 1.8227
"2133/03/28; 00:00:00" 1.8355
"2133/03/29; 00:00:00" 1.8134
"2133/03/30; 00:00:00" 1.777
"2133/03/31; 00:00:00" 1.7496
"2133/04/01; 00:00:00" 1.727
"2133/04/02; 00:00:00" 1.7222
"2133/04/03; 00:00:00" 1.7286
"2133/04/04; 00:00:00" 1.7137
"2133/04/05; 00:00:00" 1.685
"2133/04/06; 00:00:00" 1.6516
"2133/04/07; 00:00:00" 1.622
"2133/04/08; 00:00:00" 1.5972
"2133/04/09; 00:00:00" 1.579
"2133/04/10; 00:00:00" 1.5608
"2133/04/11; 00:00:00" 1.5523
"2133/04/12; 00:00:00" 1.5514
"2133/04/13; 00:00:00" 1.5519
"2133/04/14; 00:00:00" 1.5529
"2133/04/15; 00:00:00" 1.5542
"2133/04/16; 00:00:00" 1.5558
"2133/04/17; 00:00:00" 1.5567
"2133/04/18; 00:00:00" 1.5582
"2133/04/19; 00:00:00" 1.5594
"2133/04/20; 00:00:00" 1.5604
"2133/04/21; 00:00:00" 1.5615
"2133/04/22; 00:00:00" 1.5623
"2133/04/23; 00:00:00" 1.5627
"2133/04/24; 00:00:00" 1.5637
"2133/04/25; 00:00:00" 1.5646
"2133/04/26; 00:00:00" 1.5668
"2133/04/27; 00:00:00" 1.5679
"2133/04/28; 00:00:00" 1.5699
"2133/04/29; 00:00:00" 1.5729
"2133/04/30; 00:00:00" 1.5765
"2133/05/01; 00:00:00" 1.5787
"2133/05/02; 00:00:00" 1.5769
"2133/05/03; 00:00:00" 1.5788
"2133/05/04; 00:00:00" 1.5803
"2133/05/05; 00:00:00" 1.5822
"2133/05/06; 00:00:00" 1.5879
"2133/05/07; 00:00:00" 1.5873
"2133/05/08; 00:00:00" 1.5757
"2133/05/09; 00:00:00" 1.5667
"2133/05/10; 00:00:00" 1.5604
"2133/05/11; 00:00:00" 1.5577
"2133/05/12; 00:00:00" 1.5542
"2133/05/13; 00:00:00" 1.5526
"2133/05/14; 00:00:00" 1.553
"2133/05/15; 00:00:00" 1.5551
"2133/05/16; 00:00:00" 1.5569
"2133/05/17; 00:00:00" 1.5571
"2133/05/18; 00:00:00" 1.5555
"2133/05/19; 00:00:00" 1.5534
"2133/05/20; 00:00:00" 1.5529
"2133/05/21; 00:00:00" 1.5542
"2133/05/22; 00:00:00" 1.5771
"2133/05/23; 00:00:00" 1.5746
"2133/05/24; 00:00:00" 1.5591
"2133/05/25; 00:00:00" 1.5527
"2133/05/26; 00:00:00" 1.5532
"2133/05/27; 00:00:00" 1.5534
"2133/05/28; 00:00:00" 1.5535
"2133/05/29; 00:00:00" 1.5535
"2133/05/30; 00:00:00" 1.5536
"2133/05/31; 00:00:00" 1.5531
"2133/06/01; 00:00:00" 1.6239
"2133/06/02; 00:00:00" 1.7033
"2133/06/03; 00:00:00" 1.6993
"2133/06/04; 00:00:00" 1.6795
"2133/06/05; 00:00:00" 1.6679
"2133/06/06; 00:00:00" 1.6598
"2133/06/07; 00:00:00" 1.6429
"2133/06/08; 00:00:00" 1.6128
"2133/06/09; 00:00:00" 1.5874
"2133/06/10; 00:00:00" 1.565
"2133/06/11; 00:00:00" 1.5587
"2133/06/12; 00:00:00" 1.573
"2133/06/13; 00:00:00" 1.5863
"2133/06/14; 00:00:00" 1.5787
"2133/06/15; 00:00:00" 1.5861
"2133/06/16; 00:00:00" 1.5846
"2133/06/17; 00:00:00" 1.5769
"2133/06/18; 00:00:00" 1.5862
"2133/06/19; 00:00:00" 1.6196
"2133/06/20; 00:00:00" 1.6454
"2133/06/21; 00:00:00" 1.634
"2133/06/22; 00:00:00" 1.6502
"2133/06/23; 00:00:00" 1.6835
"2133/06/24; 00:00:00" 1.7029
"2133/06/25; 00:00:00" 1.7299
"2133/06/26; 00:00:00" 1.7507
"2133/06/27; 00:00:00" 1.738
"2133/06/28; 00:00:00" 1.7214
"2133/06/29; 00:00:00" 1.7051
"2133/06/30; 00:00:00" 1.6933
"2133/07/01; 00:00:00" 1.684
"2133/07/02; 00:00:00" 1.6717
"2133/07/03; 00:00:00" 1.6478
"2133/07/04; 00:00:00" 1.6327
"2133/07/05; 00:00:00" 1.6469
"2133/07/06; 00:00:00" 1.7038
"2133/07/07; 00:00:00" 1.7463
"2133/07/08; 00:00:00" 1.7771
"2133/07/09; 00:00:00" 1.7933
"2133/07/10; 00:00:00" 1.7874
"2133/07/11; 00:00:00" 1.7711
"2133/07/12; 00:00:00" 1.7634
"2133/07/13; 00:00:00" 1.7561
"2133/07/14; 00:00:00" 1.7543
"2133/07/15; 00:00:00" 1.7508
"2133/07/16; 00:00:00" 1.7412
"2133/07/17; 00:00:00" 1.7232
"2133/07/18; 00:00:00" 1.6939
"2133/07/19; 00:00:00" 1.667
"2133/07/20; 00:00:00" 1.6413
"2133/07/21; 00:00:00" 1.6347
"2133/07/22; 00:00:00" 1.6223
"2133/07/23; 00:00:00" 1.6056
"2133/07/24; 00:00:00" 1.6024
"2133/07/25; 00:00:00" 1.6193
"2133/07/26; 00:00:00" 1.6568
"2133/07/27; 00:00:00" 1.6739
"2133/07/28; 00:00:00" 1.6734
"2133/07/29; 00:00:00" 1.675
"2133/07/30; 00:00:00" 1.6713
"2133/07/31; 00:00:00" 1.6542
"2133/08/01; 00:00:00" 1.6334
"2133/08/02; 00:00:00" 1.6134
"2133/08/03; 00:00:00" 1.6068
"2133/08/04; 00:00:00" 1.5987
"2133/08/05; 00:00:00" 1.5716
"2133/08/06; 00:00:00" 1.5588
"2133/08/07; 00:00:00" 1.5584
"2133/08/08; 00:00:00" 1.5588
"2133/08/09; 00:00:00" 1.557
"2133/08/10; 00:00:00" 1.6248
"2133/08/11; 00:00:00" 1.7508
"2133/08/12; 00:00:00" 1.8629
"2133/08/13; 00:00:00" 1.9647
"2133/08/14; 00:00:00" 2.0163
"2133/08/15; 00:00:00" 1.9937
"2133/08/16; 00:00:00" 1.9303
"2133/08/17; 00:00:00" 1.8808
"2133/08/18; 00:00:00" 1.8421
"2133/08/19; 00:00:00" 1.8099
"2133/08/20; 00:00:00" 1.7768
"2133/08/21; 00:00:00" 1.745
"2133/08/22; 00:00:00" 1.7415
"2133/08/23; 00:00:00" 1.8106
"2133/08/24; 00:00:00" 1.8958
"2133/08/25; 00:00:00" 1.9277
"2133/08/26; 00:00:00" 1.862
"2133/08/27; 00:00:00" 1.7874
"2133/08/28; 00:00:00" 1.7346
"2133/08/29; 00:00:00" 1.6864
"2133/08/30; 00:00:00" 1.6364
"2133/08/31; 00:00:00" 1.5887
"2133/09/01; 00:00:00" 1.5655
"2133/09/02; 00:00:00" 1.5758
"2133/09/03; 00:00:00" 1.6354
"2133/09/04; 00:00:00" 1.6857
"2133/09/05; 00:00:00" 1.6816
"2133/09/06; 00:00:00" 1.6581
"2133/09/07; 00:00:00" 1.6294
"2133/09/08; 00:00:00" 1.6089
"2133/09/09; 00:00:00" 1.5922
"2133/09/10; 00:00:00" 1.5808
"2133/09/11; 00:00:00" 1.5731
"2133/09/12; 00:00:00" 1.5617
"2133/09/13; 00:00:00" 1.5566
"2133/09/14; 00:00:00" 1.5567
"2133/09/15; 00:00:00" 1.5573
"2133/09/16; 00:00:00" 1.558
"2133/09/17; 00:00:00" 1.5595
"2133/09/18; 00:00:00" 1.5608
"2133/09/19; 00:00:00" 1.5604
"2133/09/20; 00:00:00" 1.5618
"2133/09/21; 00:00:00" 1.562
"2133/09/22; 00:00:00" 1.5598
"2133/09/23; 00:00:00" 1.5589
"2133/09/24; 00:00:00" 1.5601
"2133/09/25; 00:00:00" 1.5626
"2133/09/26; 00:00:00" 1.564
"2133/09/27; 00:00:00" 1.5653
"2133/09/28; 00:00:00" 1.5651
"2133/09/29; 00:00:00" 1.5603
"2133/09/30; 00:00:00" 1.5653
"2133/10/01; 00:00:00" 1.621
"2133/10/02; 00:00:00" 1.6322
"2133/10/03; 00:00:00" 1.6173
"2133/10/04; 00:00:00" 1.5839
"2133/10/05; 00:00:00" 1.5622
"2133/10/06; 00:00:00" 1.5577
"2133/10/07; 00:00:00" 1.559
"2133/10/08; 00:00:00" 1.5607
"2133/10/09; 00:00:00" 1.5614
"2133/10/10; 00:00:00" 1.5626
"2133/10/11; 00:00:00" 1.5644
"2133/10/12; 00:00:00" 1.5658
"2133/10/13; 00:00:00" 1.5672
"2133/10/14; 00:00:00" 1.5698
"2133/10/15; 00:00:00" 1.5716
"2133/10/16; 00:00:00" 1.5741
"2133/10/17; 00:00:00" 1.5768
"2133/10/18; 00:00:00" 1.5795
"2133/10/19; 00:00:00" 1.5815
"2133/10/20; 00:00:00" 1.5847
"2133/10/21; 00:00:00" 1.59
"2133/10/22; 00:00:00" 1.5921
"2133/10/23; 00:00:00" 1.5923
"2133/10/24; 00:00:00" 1.5931
"2133/10/25; 00:00:00" 1.5959
"2133/10/26; 00:00:00" 1.6018
"2133/10/27; 00:00:00" 1.6106
"2133/10/28; 00:00:00" 1.6251
"2133/10/29; 00:00:00" 1.6358
"2133/10/30; 00:00:00" 1.6219
"2133/10/31; 00:00:00" 1.5933
"2133/11/01; 00:00:00" 1.5956
"2133/11/02; 00:00:00" 1.6068
"2133/11/03; 00:00:00" 1.6221
"2133/11/04; 00:00:00" 1.6346
"2133/11/05; 00:00:00" 1.6458
"2133/11/06; 00:00:00" 1.6434
"2133/11/07; 00:00:00" 1.6394
"2133/11/08; 00:00:00" 1.6408
"2133/11/09; 00:00:00" 1.6143
"2133/11/10; 00:00:00" 1.5852
"2133/11/11; 00:00:00" 1.5652
"2133/11/12; 00:00:00" 1.5608
"2133/11/13; 00:00:00" 1.6436
"2133/11/14; 00:00:00" 1.6972
"2133/11/15; 00:00:00" 1.7399
"2133/11/16; 00:00:00" 1.7444
"2133/11/17; 00:00:00" 1.7195
"2133/11/18; 00:00:00" 1.6814
"2133/11/19; 00:00:00" 1.6365
"2133/11/20; 00:00:00" 1.582
"2133/11/21; 00:00:00" 1.5591
"2133/11/22; 00:00:00" 1.5604
"2133/11/23; 00:00:00" 1.5622
"2133/11/24; 00:00:00" 1.5643
"2133/11/25; 00:00:00" 1.5648
"2133/11/26; 00:00:00" 1.561
"2133/11/27; 00:00:00" 1.5598
"2133/11/28; 00:00:00" 1.5743
"2133/11/29; 00:00:00" 1.5756
"2133/11/30; 00:00:00" 1.568
"2133/12/01; 00:00:00" 1.5667
"2133/12/02; 00:00:00" 1.5708
"2133/12/03; 00:00:00" 1.5948
"2133/12/04; 00:00:00" 1.6693
"2133/12/05; 00:00:00" 1.7842
"2133/12/06; 00:00:00" 1.8796
"2133/12/07; 00:00:00" 1.9388
"2133/12/08; 00:00:00" 1.9711
"2133/12/09; 00:00:00" 2.0266
"2133/12/10; 00:00:00" 2.0878
"2133/12/11; 00:00:00" 2.131
"2133/12/12; 00:00:00" 2.1662
"2133/12/13; 00:00:00" 2.1779
"2133/12/14; 00:00:00" 2.1646
"2133/12/15; 00:00:00" 2.1291
"2133/12/16; 00:00:00" 2.0569
"2133/12/17; 00:00:00" 1.9694
"2133/12/18; 00:00:00" 1.8743
"2133/12/19; 00:00:00" 1.7981
"2133/12/20; 00:00:00" 1.7456
"2133/12/21; 00:00:00" 1.7065
"2133/12/22; 00:00:00" 1.6752
"2133/12/23; 00:00:00" 1.6356
"2133/12/24; 00:00:00" 1.5985
"2133/12/25; 00:00:00" 1.5712
"2133/12/26; 00:00:00" 1.5603
"2133/12/27; 00:00:00" 1.561
"2133/12/28; 00:00:00" 1.5619
"2133/12/29; 00:00:00" 1.5632
"2133/12/30; 00:00:00" 1.565
"2133/12/31; 00:00:00" 1.5665
"2134/01/01; 00:00:00" 1.5672
"2134/01/02; 00:00:00" 1.5678
"2134/01/03; 00:00:00" 1.5681
"2134/01/04; 00:00:00" 1.5689
"2134/01/05; 00:00:00" 1.5706
"2134/01/06; 00:00:00" 1.5721
"2134/01/07; 00:00:00" 1.5718
"2134/01/08; 00:00:00" 1.5656
"2134/01/09; 00:00:00" 1.5694
"2134/01/10; 00:00:00" 1.6927
"2134/01/11; 00:00:00" 1.7459
"2134/01/12; 00:00:00" 1.7424
"2134/01/13; 00:00:00" 1.7159
"2134/01/14; 00:00:00" 1.6951
"2134/01/15; 00:00:00" 1.679
"2134/01/16; 00:00:00" 1.6559
"2134/01/17; 00:00:00" 1.6315
"2134/01/18; 00:00:00" 1.6253
"2134/01/19; 00:00:00" 1.6524
"2134/01/20; 00:00:00" 1.6998
"2134/01/21; 00:00:00" 1.7594
"2134/01/22; 00:00:00" 1.8034
"2134/01/23; 00:00:00" 1.8205
"2134/01/24; 00:00:00" 1.8172
"2134/01/25; 00:00:00" 1.8108
"2134/01/26; 00:00:00" 1.8008
"2134/01/27; 00:00:00" 1.7651
"2134/01/28; 00:00:00" 1.7284
"2134/01/29; 00:00:00" 1.6983
"2134/01/30; 00:00:00" 1.6629
"2134/01/31; 00:00:00" 1.6267
"2134/02/01; 00:00:00" 1.5983
"2134/02/02; 00:00:00" 1.5902
"2134/02/03; 00:00:00" 1.6043
"2134/02/04; 00:00:00" 1.6809
"2134/02/05; 00:00:00" 1.7139
"2134/02/06; 00:00:00" 1.7125
"2134/02/07; 00:00:00" 1.7122
"2134/02/08; 00:00:00" 1.7564
"2134/02/09; 00:00:00" 1.8097
"2134/02/10; 00:00:00" 1.8048
"2134/02/11; 00:00:00" 1.7711
"2134/02/12; 00:00:00" 1.7295
"2134/02/13; 00:00:00" 1.6875
"2134/02/14; 00:00:00" 1.6356
"2134/02/15; 00:00:00" 1.593
"2134/02/16; 00:00:00" 1.5682
"2134/02/17; 00:00:00" 1.5623
"2134/02/18; 00:00:00" 1.563
"2134/02/19; 00:00:00" 1.564
"2134/02/20; 00:00:00" 1.5656
"2134/02/21; 00:00:00" 1.5676
"2134/02/22; 00:00:00" 1.569
"2134/02/23; 00:00:00" 1.57
"2134/02/24; 00:00:00" 1.5712
"2134/02/25; 00:00:00" 1.5724
"2134/02/26; 00:00:00" 1.5728
"2134/02/27; 00:00:00" 1.5732
"2134/02/28; 00:00:00" 1.5747
"2134/03/01; 00:00:00" 1.5758
"2134/03/02; 00:00:00" 1.5712
"2134/03/03; 00:00:00" 1.5642
"2134/03/04; 00:00:00" 1.6708
"2134/03/05; 00:00:00" 1.8294
"2134/03/06; 00:00:00" 1.8805
"2134/03/07; 00:00:00" 1.8705
"2134/03/08; 00:00:00" 1.8471
"2134/03/09; 00:00:00" 1.8064
"2134/03/10; 00:00:00" 1.7599
"2134/03/11; 00:00:00" 1.7233
"2134/03/12; 00:00:00" 1.6959
"2134/03/13; 00:00:00" 1.6786
"2134/03/14; 00:00:00" 1.6767
"2134/03/15; 00:00:00" 1.738
"2134/03/16; 00:00:00" 1.8296
"2134/03/17; 00:00:00" 1.8915
"2134/03/18; 00:00:00" 1.9353
"2134/03/19; 00:00:00" 1.9581
"2134/03/20; 00:00:00" 1.9564
"2134/03/21; 00:00:00" 1.9316
"2134/03/22; 00:00:00" 1.899
"2134/03/23; 00:00:00" 1.8844
"2134/03/24; 00:00:00" 1.9042
"2134/03/25; 00:00:00" 1.965
"2134/03/26; 00:00:00" 2.0059
"2134/03/27; 00:00:00" 1.9927
"2134/03/28; 00:00:00" 1.9393
"2134/03/29; 00:00:00" 1.881
"2134/03/30; 00:00:00" 1.8471
"2134/03/31; 00:00:00" 1.8297
"2134/04/01; 00:00:00" 1.8301
"2134/04/02; 00:00:00" 1.8252
"2134/04/03; 00:00:00" 1.8065
"2134/04/04; 00:00:00" 1.7871
"2134/04/05; 00:00:00" 1.7663
"2134/04/06; 00:00:00" 1.7445
"2134/04/07; 00:00:00" 1.7412
"2134/04/08; 00:00:00" 1.7477
"2134/04/09; 00:00:00" 1.7552
"2134/04/10; 00:00:00" 1.7695
"2134/04/11; 00:00:00" 1.7805
"2134/04/12; 00:00:00" 1.7736
"2134/04/13; 00:00:00" 1.7752
"2134/04/14; 00:00:00" 1.7992
"2134/04/15; 00:00:00" 1.8561
"2134/04/16; 00:00:00" 1.9338
"2134/04/17; 00:00:00" 1.9735
"2134/04/18; 00:00:00" 1.9726
"2134/04/19; 00:00:00" 1.9451
"2134/04/20; 00:00:00" 1.9121
"2134/04/21; 00:00:00" 1.8799
"2134/04/22; 00:00:00" 1.8452
"2134/04/23; 00:00:00" 1.8173
"2134/04/24; 00:00:00" 1.7929
"2134/04/25; 00:00:00" 1.7703
"2134/04/26; 00:00:00" 1.7904
"2134/04/27; 00:00:00" 1.8558
"2134/04/28; 00:00:00" 1.9117
"2134/04/29; 00:00:00" 1.9122
"2134/04/30; 00:00:00" 1.8802
"2134/05/01; 00:00:00" 1.8383
"2134/05/02; 00:00:00" 1.7959
"2134/05/03; 00:00:00" 1.767
"2134/05/04; 00:00:00" 1.7544
"2134/05/05; 00:00:00" 1.7409
"2134/05/06; 00:00:00" 1.7232
"2134/05/07; 00:00:00" 1.7009
"2134/05/08; 00:00:00" 1.6773
"2134/05/09; 00:00:00" 1.6494
"2134/05/10; 00:00:00" 1.6279
"2134/05/11; 00:00:00" 1.6088
"2134/05/12; 00:00:00" 1.5914
"2134/05/13; 00:00:00" 1.5784
"2134/05/14; 00:00:00" 1.571
"2134/05/15; 00:00:00" 1.5674
"2134/05/16; 00:00:00" 1.5658
"2134/05/17; 00:00:00" 1.5669
"2134/05/18; 00:00:00" 1.5696
"2134/05/19; 00:00:00" 1.5728
"2134/05/20; 00:00:00" 1.5705
"2134/05/21; 00:00:00" 1.5676
"2134/05/22; 00:00:00" 1.5702
"2134/05/23; 00:00:00" 1.5727
"2134/05/24; 00:00:00" 1.5718
"2134/05/25; 00:00:00" 1.5661
"2134/05/26; 00:00:00" 1.5657
"2134/05/27; 00:00:00" 1.566
"2134/05/28; 00:00:00" 1.5663
"2134/05/29; 00:00:00" 1.5667
"2134/05/30; 00:00:00" 1.5667
"2134/05/31; 00:00:00" 1.5668
"2134/06/01; 00:00:00" 1.5667
"2134/06/02; 00:00:00" 1.5674
"2134/06/03; 00:00:00" 1.5949
"2134/06/04; 00:00:00" 1.6479
"2134/06/05; 00:00:00" 1.6667
"2134/06/06; 00:00:00" 1.6655
"2134/06/07; 00:00:00" 1.6585
"2134/06/08; 00:00:00" 1.6443
"2134/06/09; 00:00:00" 1.6631
"2134/06/10; 00:00:00" 1.6879
"2134/06/11; 00:00:00" 1.686
"2134/06/12; 00:00:00" 1.6661
"2134/06/13; 00:00:00" 1.6433
"2134/06/14; 00:00:00" 1.6305
"2134/06/15; 00:00:00" 1.6204
"2134/06/16; 00:00:00" 1.6264
"2134/06/17; 00:00:00" 1.6396
"2134/06/18; 00:00:00" 1.6394
"2134/06/19; 00:00:00" 1.6357
"2134/06/20; 00:00:00" 1.6194
"2134/06/21; 00:00:00" 1.5969
"2134/06/22; 00:00:00" 1.5858
"2134/06/23; 00:00:00" 1.5749
"2134/06/24; 00:00:00" 1.5725
"2134/06/25; 00:00:00" 1.5667
"2134/06/26; 00:00:00" 1.5673
"2134/06/27; 00:00:00" 1.5675
"2134/06/28; 00:00:00" 1.5672
"2134/06/29; 00:00:00" 1.5669
"2134/06/30; 00:00:00" 1.5674
"2134/07/01; 00:00:00" 1.5684
"2134/07/02; 00:00:00" 1.5696
"2134/07/03; 00:00:00" 1.5704
"2134/07/04; 00:00:00" 1.5711
"2134/07/05; 00:00:00" 1.5697
"2134/07/06; 00:00:00" 1.5696
"2134/07/07; 00:00:00" 1.57
"2134/07/08; 00:00:00" 1.5702
"2134/07/09; 00:00:00" 1.5698
"2134/07/10; 00:00:00" 1.5697
"2134/07/11; 00:00:00" 1.5698
"2134/07/12; 00:00:00" 1.5698
"2134/07/13; 00:00:00" 1.5698
"2134/07/14; 00:00:00" 1.571
"2134/07/15; 00:00:00" 1.5729
"2134/07/16; 00:00:00" 1.5738
"2134/07/17; 00:00:00" 1.5736
"2134/07/18; 00:00:00" 1.5713
"2134/07/19; 00:00:00" 1.5683
"2134/07/20; 00:00:00" 1.5787
"2134/07/21; 00:00:00" 1.5974
"2134/07/22; 00:00:00" 1.6129
"2134/07/23; 00:00:00" 1.6258
"2134/07/24; 00:00:00" 1.6256
"2134/07/25; 00:00:00" 1.5912
"2134/07/26; 00:00:00" 1.5708
"2134/07/27; 00:00:00" 1.5679
"2134/07/28; 00:00:00" 1.5679
"2134/07/29; 00:00:00" 1.5681
"2134/07/30; 00:00:00" 1.5686
"2134/07/31; 00:00:00" 1.5689
"2134/08/01; 00:00:00" 1.5696
"2134/08/02; 00:00:00" 1.5709
"2134/08/03; 00:00:00" 1.5718
"2134/08/04; 00:00:00" 1.5736
"2134/08/05; 00:00:00" 1.5729
"2134/08/06; 00:00:00" 1.5705
"2134/08/07; 00:00:00" 1.5733
"2134/08/08; 00:00:00" 1.5744
"2134/08/09; 00:00:00" 1.5758
"2134/08/10; 00:00:00" 1.5769
"2134/08/11; 00:00:00" 1.5775
"2134/08/12; 00:00:00" 1.5768
"2134/08/13; 00:00:00" 1.5772
"2134/08/14; 00:00:00" 1.5778
"2134/08/15; 00:00:00" 1.5769
"2134/08/16; 00:00:00" 1.5766
"2134/08/17; 00:00:00" 1.5715
"2134/08/18; 00:00:00" 1.5691
"2134/08/19; 00:00:00" 1.5692
"2134/08/20; 00:00:00" 1.5691
"2134/08/21; 00:00:00" 1.5725
"2134/08/22; 00:00:00" 1.5842
"2134/08/23; 00:00:00" 1.5816
"2134/08/24; 00:00:00" 1.5773
"2134/08/25; 00:00:00" 1.5855
"2134/08/26; 00:00:00" 1.5809
"2134/08/27; 00:00:00" 1.5693
"2134/08/28; 00:00:00" 1.5695
"2134/08/29; 00:00:00" 1.5704
"2134/08/30; 00:00:00" 1.5718
"2134/08/31; 00:00:00" 1.574
"2134/09/01; 00:00:00" 1.576
"2134/09/02; 00:00:00" 1.5786
"2134/09/03; 00:00:00" 1.5807
"2134/09/04; 00:00:00" 1.5841
"2134/09/05; 00:00:00" 1.5827
"2134/09/06; 00:00:00" 1.5801
"2134/09/07; 00:00:00" 1.5797
"2134/09/08; 00:00:00" 1.5798
"2134/09/09; 00:00:00" 1.5771
"2134/09/10; 00:00:00" 1.5762
"2134/09/11; 00:00:00" 1.5762
"2134/09/12; 00:00:00" 1.5756
"2134/09/13; 00:00:00" 1.5746
"2134/09/14; 00:00:00" 1.5731
"2134/09/15; 00:00:00" 1.5734
"2134/09/16; 00:00:00" 1.5718
"2134/09/17; 00:00:00" 1.57
"2134/09/18; 00:00:00" 1.5928
"2134/09/19; 00:00:00" 1.6537
"2134/09/20; 00:00:00" 1.6634
"2134/09/21; 00:00:00" 1.6306
"2134/09/22; 00:00:00" 1.5862
"2134/09/23; 00:00:00" 1.5699
"2134/09/24; 00:00:00" 1.5706
"2134/09/25; 00:00:00" 1.5713
"2134/09/26; 00:00:00" 1.5721
"2134/09/27; 00:00:00" 1.5746
"2134/09/28; 00:00:00" 1.5766
"2134/09/29; 00:00:00" 1.5795
"2134/09/30; 00:00:00" 1.5826
"2134/10/01; 00:00:00" 1.5844
"2134/10/02; 00:00:00" 1.5849
"2134/10/03; 00:00:00" 1.5828
"2134/10/04; 00:00:00" 1.5804
"2134/10/05; 00:00:00" 1.5793
"2134/10/06; 00:00:00" 1.5798
"2134/10/07; 00:00:00" 1.5796
"2134/10/08; 00:00:00" 1.5777
"2134/10/09; 00:00:00" 1.5757
"2134/10/10; 00:00:00" 1.5742
"2134/10/11; 00:00:00" 1.577
"2134/10/12; 00:00:00" 1.581
"2134/10/13; 00:00:00" 1.5863
"2134/10/14; 00:00:00" 1.5898
"2134/10/15; 00:00:00" 1.5926
"2134/10/16; 00:00:00" 1.5955
"2134/10/17; 00:00:00" 1.5999
"2134/10/18; 00:00:00" 1.603
"2134/10/19; 00:00:00" 1.606
"2134/10/20; 00:00:00" 1.6025
"2134/10/21; 00:00:00" 1.5926
"2134/10/22; 00:00:00" 1.584
"2134/10/23; 00:00:00" 1.5832
"2134/10/24; 00:00:00" 1.5876
"2134/10/25; 00:00:00" 1.5935
"2134/10/26; 00:00:00" 1.592
"2134/10/27; 00:00:00" 1.5842
"2134/10/28; 00:00:00" 1.5806
"2134/10/29; 00:00:00" 1.5805
"2134/10/30; 00:00:00" 1.5829
"2134/10/31; 00:00:00" 1.5831
"2134/11/01; 00:00:00" 1.5825
"2134/11/02; 00:00:00" 1.5797
"2134/11/03; 00:00:00" 1.5724
"2134/11/04; 00:00:00" 1.6053
"2134/11/05; 00:00:00" 1.6121
"2134/11/06; 00:00:00" 1.5939
"2134/11/07; 00:00:00" 1.579
"2134/11/08; 00:00:00" 1.5715
"2134/11/09; 00:00:00" 1.5723
"2134/11/10; 00:00:00" 1.5737
"2134/11/11; 00:00:00" 1.5747
"2134/11/12; 00:00:00" 1.5762
"2134/11/13; 00:00:00" 1.5768
"2134/11/14; 00:00:00" 1.5778
"2134/11/15; 00:00:00" 1.5796
"2134/11/16; 00:00:00" 1.5809
"2134/11/17; 00:00:00" 1.5843
"2134/11/18; 00:00:00" 1.5881
"2134/11/19; 00:00:00" 1.5913
"2134/11/20; 00:00:00" 1.594
"2134/11/21; 00:00:00" 1.5958
"2134/11/22; 00:00:00" 1.5945
"2134/11/23; 00:00:00" 1.5873
"2134/11/24; 00:00:00" 1.5824
"2134/11/25; 00:00:00" 1.5788
"2134/11/26; 00:00:00" 1.5731
"2134/11/27; 00:00:00" 1.5723
"2134/11/28; 00:00:00" 1.5723
"2134/11/29; 00:00:00" 1.5727
"2134/11/30; 00:00:00" 1.5733
"2134/12/01; 00:00:00" 1.574
"2134/12/02; 00:00:00" 1.5747
"2134/12/03; 00:00:00" 1.5765
"2134/12/04; 00:00:00" 1.5784
"2134/12/05; 00:00:00" 1.5785
"2134/12/06; 00:00:00" 1.578
"2134/12/07; 00:00:00" 1.5742
"2134/12/08; 00:00:00" 1.5894
"2134/12/09; 00:00:00" 1.7062
"2134/12/10; 00:00:00" 1.7712
"2134/12/11; 00:00:00" 1.7816
"2134/12/12; 00:00:00" 1.753
"2134/12/13; 00:00:00" 1.7085
"2134/12/14; 00:00:00" 1.655
"2134/12/15; 00:00:00" 1.6062
"2134/12/16; 00:00:00" 1.5779
"2134/12/17; 00:00:00" 1.5731
"2134/12/18; 00:00:00" 1.5739
"2134/12/19; 00:00:00" 1.5751
"2134/12/20; 00:00:00" 1.577
"2134/12/21; 00:00:00" 1.5782
"2134/12/22; 00:00:00" 1.5772
"2134/12/23; 00:00:00" 1.5743
"2134/12/24; 00:00:00" 1.578
"2134/12/25; 00:00:00" 1.6588
"2134/12/26; 00:00:00" 1.7234
"2134/12/27; 00:00:00" 1.7285
"2134/12/28; 00:00:00" 1.7031
"2134/12/29; 00:00:00" 1.6634
"2134/12/30; 00:00:00" 1.6128
"2134/12/31; 00:00:00" 1.5774
"2135/01/01; 00:00:00" 1.5741
"2135/01/02; 00:00:00" 1.5761
"2135/01/03; 00:00:00" 1.5788
"2135/01/04; 00:00:00" 1.5811
"2135/01/05; 00:00:00" 1.5833
"2135/01/06; 00:00:00" 1.5854
"2135/01/07; 00:00:00" 1.5865
"2135/01/08; 00:00:00" 1.5902
"2135/01/09; 00:00:00" 1.5951
"2135/01/10; 00:00:00" 1.5993
"2135/01/11; 00:00:00" 1.6053
"2135/01/12; 00:00:00" 1.6151
"2135/01/13; 00:00:00" 1.6284
"2135/01/14; 00:00:00" 1.6325
"2135/01/15; 00:00:00" 1.6298
"2135/01/16; 00:00:00" 1.63
"2135/01/17; 00:00:00" 1.6318
"2135/01/18; 00:00:00" 1.6381
"2135/01/19; 00:00:00" 1.6392
"2135/01/20; 00:00:00" 1.6243
"2135/01/21; 00:00:00" 1.6091
"2135/01/22; 00:00:00" 1.5919
"2135/01/23; 00:00:00" 1.5792
"2135/01/24; 00:00:00" 1.5749
"2135/01/25; 00:00:00" 1.5754
"2135/01/26; 00:00:00" 1.6751
"2135/01/27; 00:00:00" 1.7947
"2135/01/28; 00:00:00" 1.8084
"2135/01/29; 00:00:00" 1.765
"2135/01/30; 00:00:00" 1.701
"2135/01/31; 00:00:00" 1.6223
"2135/02/01; 00:00:00" 1.5746
"2135/02/02; 00:00:00" 1.5761
"2135/02/03; 00:00:00" 1.5792
"2135/02/04; 00:00:00" 1.5824
"2135/02/05; 00:00:00" 1.5857
"2135/02/06; 00:00:00" 1.5895
"2135/02/07; 00:00:00" 1.5928
"2135/02/08; 00:00:00" 1.5958
"2135/02/09; 00:00:00" 1.5989
"2135/02/10; 00:00:00" 1.5974
"2135/02/11; 00:00:00" 1.5851
"2135/02/12; 00:00:00" 1.5762
"2135/02/13; 00:00:00" 1.5914
"2135/02/14; 00:00:00" 1.724
"2135/02/15; 00:00:00" 1.7542
"2135/02/16; 00:00:00" 1.7319
"2135/02/17; 00:00:00" 1.6888
"2135/02/18; 00:00:00" 1.639
"2135/02/19; 00:00:00" 1.6505
"2135/02/20; 00:00:00" 1.6915
"2135/02/21; 00:00:00" 1.7179
"2135/02/22; 00:00:00" 1.7159
"2135/02/23; 00:00:00" 1.6889
"2135/02/24; 00:00:00" 1.6544
"2135/02/25; 00:00:00" 1.6525
"2135/02/26; 00:00:00" 1.6803
"2135/02/27; 00:00:00" 1.7079
"2135/02/28; 00:00:00" 1.7201
"2135/03/01; 00:00:00" 1.7184
"2135/03/02; 00:00:00" 1.7102
"2135/03/03; 00:00:00" 1.7071
"2135/03/04; 00:00:00" 1.7184
"2135/03/05; 00:00:00" 1.7259
"2135/03/06; 00:00:00" 1.7241
"2135/03/07; 00:00:00" 1.7323
"2135/03/08; 00:00:00" 1.7698
"2135/03/09; 00:00:00" 1.8294
"2135/03/10; 00:00:00" 1.8905
"2135/03/11; 00:00:00" 1.9366
"2135/03/12; 00:00:00" 1.9388
"2135/03/13; 00:00:00" 1.9494
"2135/03/14; 00:00:00" 1.9809
"2135/03/15; 00:00:00" 2.0065
"2135/03/16; 00:00:00" 2.0034
"2135/03/17; 00:00:00" 1.9767
"2135/03/18; 00:00:00" 1.9371
"2135/03/19; 00:00:00" 1.8844
"2135/03/20; 00:00:00" 1.8414
"2135/03/21; 00:00:00" 1.8036
"2135/03/22; 00:00:00" 1.7706
"2135/03/23; 00:00:00" 1.7425
"2135/03/24; 00:00:00" 1.7213
"2135/03/25; 00:00:00" 1.7018
"2135/03/26; 00:00:00" 1.6868
"2135/03/27; 00:00:00" 1.6829
"2135/03/28; 00:00:00" 1.702
"2135/03/29; 00:00:00" 1.7466
"2135/03/30; 00:00:00" 1.8029
"2135/03/31; 00:00:00" 1.8464
"2135/04/01; 00:00:00" 1.8798
"2135/04/02; 00:00:00" 1.8964
"2135/04/03; 00:00:00" 1.8756
"2135/04/04; 00:00:00" 1.8278
"2135/04/05; 00:00:00" 1.7836
"2135/04/06; 00:00:00" 1.7484
"2135/04/07; 00:00:00" 1.7301
"2135/04/08; 00:00:00" 1.7243
"2135/04/09; 00:00:00" 1.7219
"2135/04/10; 00:00:00" 1.7202
"2135/04/11; 00:00:00" 1.7165
"2135/04/12; 00:00:00" 1.7056
"2135/04/13; 00:00:00" 1.6962
"2135/04/14; 00:00:00" 1.6893
"2135/04/15; 00:00:00" 1.6822
"2135/04/16; 00:00:00" 1.6773
"2135/04/17; 00:00:00" 1.666
"2135/04/18; 00:00:00" 1.6499
"2135/04/19; 00:00:00" 1.6681
"2135/04/20; 00:00:00" 1.6997
"2135/04/21; 00:00:00" 1.7105
"2135/04/22; 00:00:00" 1.7209
"2135/04/23; 00:00:00" 1.7189
"2135/04/24; 00:00:00" 1.6981
"2135/04/25; 00:00:00" 1.66
"2135/04/26; 00:00:00" 1.6188
"2135/04/27; 00:00:00" 1.5889
"2135/04/28; 00:00:00" 1.5786
"2135/04/29; 00:00:00" 1.5776
"2135/04/30; 00:00:00" 1.578
"2135/05/01; 00:00:00" 1.5782
"2135/05/02; 00:00:00" 1.5784
"2135/05/03; 00:00:00" 1.5785
"2135/05/04; 00:00:00" 1.5786
"2135/05/05; 00:00:00" 1.5791
"2135/05/06; 00:00:00" 1.5797
"2135/05/07; 00:00:00" 1.5802
"2135/05/08; 00:00:00" 1.5807
"2135/05/09; 00:00:00" 1.5811
"2135/05/10; 00:00:00" 1.5812
"2135/05/11; 00:00:00" 1.5821
"2135/05/12; 00:00:00" 1.583
"2135/05/13; 00:00:00" 1.581
"2135/05/14; 00:00:00" 1.5793
"2135/05/15; 00:00:00" 1.5784
"2135/05/16; 00:00:00" 1.5968
"2135/05/17; 00:00:00" 1.6192
"2135/05/18; 00:00:00" 1.6531
"2135/05/19; 00:00:00" 1.6794
"2135/05/20; 00:00:00" 1.6814
"2135/05/21; 00:00:00" 1.6567
"2135/05/22; 00:00:00" 1.6221
"2135/05/23; 00:00:00" 1.5986
"2135/05/24; 00:00:00" 1.5824
"2135/05/25; 00:00:00" 1.5786
"2135/05/26; 00:00:00" 1.5788
"2135/05/27; 00:00:00" 1.5789
"2135/05/28; 00:00:00" 1.5793
"2135/05/29; 00:00:00" 1.58
"2135/05/30; 00:00:00" 1.5804
"2135/05/31; 00:00:00" 1.5793
"2135/06/01; 00:00:00" 1.5795
"2135/06/02; 00:00:00" 1.5826
"2135/06/03; 00:00:00" 1.5789
"2135/06/04; 00:00:00" 1.5797
"2135/06/05; 00:00:00" 1.5807
"2135/06/06; 00:00:00" 1.5823
"2135/06/07; 00:00:00" 1.5842
"2135/06/08; 00:00:00" 1.5846
"2135/06/09; 00:00:00" 1.5829
"2135/06/10; 00:00:00" 1.5828
"2135/06/11; 00:00:00" 1.5824
"2135/06/12; 00:00:00" 1.5814
"2135/06/13; 00:00:00" 1.5805
"2135/06/14; 00:00:00" 1.5804
"2135/06/15; 00:00:00" 1.581
"2135/06/16; 00:00:00" 1.5827
"2135/06/17; 00:00:00" 1.5843
"2135/06/18; 00:00:00" 1.5818
"2135/06/19; 00:00:00" 1.5797
"2135/06/20; 00:00:00" 1.5797
"2135/06/21; 00:00:00" 1.5796
"2135/06/22; 00:00:00" 1.5798
"2135/06/23; 00:00:00" 1.5802
"2135/06/24; 00:00:00" 1.5805
"2135/06/25; 00:00:00" 1.5798
"2135/06/26; 00:00:00" 1.5805
"2135/06/27; 00:00:00" 1.5802
"2135/06/28; 00:00:00" 1.5833
"2135/06/29; 00:00:00" 1.5951
"2135/06/30; 00:00:00" 1.5957
"2135/07/01; 00:00:00" 1.6002
"2135/07/02; 00:00:00" 1.6031
"2135/07/03; 00:00:00" 1.5839
"2135/07/04; 00:00:00" 1.58
"2135/07/05; 00:00:00" 1.58
"2135/07/06; 00:00:00" 1.5806
"2135/07/07; 00:00:00" 1.5808
"2135/07/08; 00:00:00" 1.5803
"2135/07/09; 00:00:00" 1.5803
"2135/07/10; 00:00:00" 1.5821
"2135/07/11; 00:00:00" 1.5875
"2135/07/12; 00:00:00" 1.5827
"2135/07/13; 00:00:00" 1.5804
"2135/07/14; 00:00:00" 1.5804
"2135/07/15; 00:00:00" 1.5809
"2135/07/16; 00:00:00" 1.582
"2135/07/17; 00:00:00" 1.5817
"2135/07/18; 00:00:00" 1.5808
"2135/07/19; 00:00:00" 1.5942
"2135/07/20; 00:00:00" 1.6389
"2135/07/21; 00:00:00" 1.641
"2135/07/22; 00:00:00" 1.6751
"2135/07/23; 00:00:00" 1.7252
"2135/07/24; 00:00:00" 1.7491
"2135/07/25; 00:00:00" 1.7318
"2135/07/26; 00:00:00" 1.7121
"2135/07/27; 00:00:00" 1.6939
"2135/07/28; 00:00:00" 1.6612
"2135/07/29; 00:00:00" 1.6327
"2135/07/30; 00:00:00" 1.6054
"2135/07/31; 00:00:00" 1.5885
"2135/08/01; 00:00:00" 1.5818
"2135/08/02; 00:00:00" 1.5812
"2135/08/03; 00:00:00" 1.581
"2135/08/04; 00:00:00" 1.5816
"2135/08/05; 00:00:00" 1.5824
"2135/08/06; 00:00:00" 1.5833
"2135/08/07; 00:00:00" 1.5834
"2135/08/08; 00:00:00" 1.5835
"2135/08/09; 00:00:00" 1.5838
"2135/08/10; 00:00:00" 1.5844
"2135/08/11; 00:00:00" 1.5857
"2135/08/12; 00:00:00" 1.5867
"2135/08/13; 00:00:00" 1.5842
"2135/08/14; 00:00:00" 1.5819
"2135/08/15; 00:00:00" 1.5818
"2135/08/16; 00:00:00" 1.5822
"2135/08/17; 00:00:00" 1.5829
"2135/08/18; 00:00:00" 1.5843
"2135/08/19; 00:00:00" 1.5871
"2135/08/20; 00:00:00" 1.5894
"2135/08/21; 00:00:00" 1.5909
"2135/08/22; 00:00:00" 1.5925
"2135/08/23; 00:00:00" 1.5938
"2135/08/24; 00:00:00" 1.5961
"2135/08/25; 00:00:00" 1.5982
"2135/08/26; 00:00:00" 1.602
"2135/08/27; 00:00:00" 1.6038
"2135/08/28; 00:00:00" 1.6087
"2135/08/29; 00:00:00" 1.6147
"2135/08/30; 00:00:00" 1.6183
"2135/08/31; 00:00:00" 1.619
"2135/09/01; 00:00:00" 1.6227
"2135/09/02; 00:00:00" 1.6303
"2135/09/03; 00:00:00" 1.6405
"2135/09/04; 00:00:00" 1.6468
"2135/09/05; 00:00:00" 1.6435
"2135/09/06; 00:00:00" 1.6381
"2135/09/07; 00:00:00" 1.633
"2135/09/08; 00:00:00" 1.6143
"2135/09/09; 00:00:00" 1.6067
"2135/09/10; 00:00:00" 1.6095
"2135/09/11; 00:00:00" 1.6156
"2135/09/12; 00:00:00" 1.6251
"2135/09/13; 00:00:00" 1.64
"2135/09/14; 00:00:00" 1.6579
"2135/09/15; 00:00:00" 1.6837
"2135/09/16; 00:00:00" 1.7057
"2135/09/17; 00:00:00" 1.7015
"2135/09/18; 00:00:00" 1.7095
"2135/09/19; 00:00:00" 1.7386
"2135/09/20; 00:00:00" 1.7386
"2135/09/21; 00:00:00" 1.7386
"2135/09/22; 00:00:00" 1.7387
"2135/09/23; 00:00:00" 1.7387
"2135/09/24; 00:00:00" 1.7388
"2135/09/25; 00:00:00" 1.7388
"2135/09/26; 00:00:00" 1.7388
"2135/09/27; 00:00:00" 1.7389
"2135/09/28; 00:00:00" 1.7389
"2135/09/29; 00:00:00" 1.7389
"2135/09/30; 00:00:00" 1.739
"2135/10/01; 00:00:00" 1.739
"2135/10/02; 00:00:00" 1.739
"2135/10/03; 00:00:00" 1.7391
"2135/10/04; 00:00:00" 1.7391
"2135/10/05; 00:00:00" 1.7391
"2135/10/06; 00:00:00" 1.7392
"2135/10/07; 00:00:00" 1.7392
"2135/10/08; 00:00:00" 1.7393
"2135/10/09; 00:00:00" 1.7393
"2135/10/10; 00:00:00" 1.7393
"2135/10/11; 00:00:00" 1.7394
"2135/10/12; 00:00:00" 1.7394
"2135/10/13; 00:00:00" 1.7394
"2135/10/14; 00:00:00" 1.7044
"2135/10/15; 00:00:00" 1.6645
"2135/10/16; 00:00:00" 1.6449
"2135/10/17; 00:00:00" 1.6412
"2135/10/18; 00:00:00" 1.6601
"2135/10/19; 00:00:00" 1.6861
"2135/10/20; 00:00:00" 1.7397
"2135/10/21; 00:00:00" 1.7397
"2135/10/22; 00:00:00" 1.7398
"2135/10/23; 00:00:00" 1.7398
"2135/10/24; 00:00:00" 1.7398
"2135/10/25; 00:00:00" 1.7399
"2135/10/26; 00:00:00" 1.7399
"2135/10/27; 00:00:00" 1.7399
"2135/10/28; 00:00:00" 1.74
"2135/10/29; 00:00:00" 1.74
"2135/10/30; 00:00:00" 1.74
"2135/10/31; 00:00:00" 1.7401
"2135/11/01; 00:00:00" 1.7401
"2135/11/02; 00:00:00" 1.7402
"2135/11/03; 00:00:00" 1.7402
"2135/11/04; 00:00:00" 1.7402
"2135/11/05; 00:00:00" 1.7403
"2135/11/06; 00:00:00" 1.6554
"2135/11/07; 00:00:00" 1.6246
"2135/11/08; 00:00:00" 1.6037
"2135/11/09; 00:00:00" 1.5964
"2135/11/10; 00:00:00" 1.5952
"2135/11/11; 00:00:00" 1.5969
"2135/11/12; 00:00:00" 1.5957
"2135/11/13; 00:00:00" 1.5914
"2135/11/14; 00:00:00" 1.589
"2135/11/15; 00:00:00" 1.59
"2135/11/16; 00:00:00" 1.5933
"2135/11/17; 00:00:00" 1.5983
"2135/11/18; 00:00:00" 1.6034
"2135/11/19; 00:00:00" 1.6064
"2135/11/20; 00:00:00" 1.5988
"2135/11/21; 00:00:00" 1.5921
"2135/11/22; 00:00:00" 1.59
"2135/11/23; 00:00:00" 1.5913
"2135/11/24; 00:00:00" 1.592
"2135/11/25; 00:00:00" 1.5888
"2135/11/26; 00:00:00" 1.5868
"2135/11/27; 00:00:00" 1.5862
"2135/11/28; 00:00:00" 1.5852
"2135/11/29; 00:00:00" 1.6154
"2135/11/30; 00:00:00" 1.6431
"2135/12/01; 00:00:00" 1.6569
"2135/12/02; 00:00:00" 1.6409
"2135/12/03; 00:00:00" 1.6314
"2135/12/04; 00:00:00" 1.6182
"2135/12/05; 00:00:00" 1.6043
"2135/12/06; 00:00:00" 1.6018
"2135/12/07; 00:00:00" 1.5974
"2135/12/08; 00:00:00" 1.5923
"2135/12/09; 00:00:00" 1.5962
"2135/12/10; 00:00:00" 1.6144
"2135/12/11; 00:00:00" 1.6408
"2135/12/12; 00:00:00" 1.7206
"2135/12/13; 00:00:00" 1.803
"2135/12/14; 00:00:00" 1.8427
"2135/12/15; 00:00:00" 1.824
"2135/12/16; 00:00:00" 1.7994
"2135/12/17; 00:00:00" 1.7676
"2135/12/18; 00:00:00" 1.7298
"2135/12/19; 00:00:00" 1.684
"2135/12/20; 00:00:00" 1.6329
"2135/12/21; 00:00:00" 1.5923
"2135/12/22; 00:00:00" 1.5865
"2135/12/23; 00:00:00" 1.5883
"2135/12/24; 00:00:00" 1.5895
"2135/12/25; 00:00:00" 1.5893
"2135/12/26; 00:00:00" 1.5862
"2135/12/27; 00:00:00" 1.6742
"2135/12/28; 00:00:00" 1.7707
"2135/12/29; 00:00:00" 1.857
"2135/12/30; 00:00:00" 1.865
"2135/12/31; 00:00:00" 1.8281
"2136/01/01; 00:00:00" 1.8129
"2136/01/02; 00:00:00" 1.8598
"2136/01/03; 00:00:00" 1.9411
"2136/01/04; 00:00:00" 2.0208
"2136/01/05; 00:00:00" 2.046
"2136/01/06; 00:00:00" 2.0119
"2136/01/07; 00:00:00" 1.9402
"2136/01/08; 00:00:00" 1.8549
"2136/01/09; 00:00:00" 1.7846
"2136/01/10; 00:00:00" 1.739
"2136/01/11; 00:00:00" 1.703
"2136/01/12; 00:00:00" 1.6647
"2136/01/13; 00:00:00" 1.6307
"2136/01/14; 00:00:00" 1.6004
"2136/01/15; 00:00:00" 1.5874
"2136/01/16; 00:00:00" 1.5874
"2136/01/17; 00:00:00" 1.588
"2136/01/18; 00:00:00" 1.5886
"2136/01/19; 00:00:00" 1.5887
"2136/01/20; 00:00:00" 1.5876
"2136/01/21; 00:00:00" 1.6486
"2136/01/22; 00:00:00" 1.7261
"2136/01/23; 00:00:00" 1.7306
"2136/01/24; 00:00:00" 1.7064
"2136/01/25; 00:00:00" 1.6712
"2136/01/26; 00:00:00" 1.6326
"2136/01/27; 00:00:00" 1.6042
"2136/01/28; 00:00:00" 1.5878
"2136/01/29; 00:00:00" 1.5877
"2136/01/30; 00:00:00" 1.588
"2136/01/31; 00:00:00" 1.5881
"2136/02/01; 00:00:00" 1.5887
"2136/02/02; 00:00:00" 1.5893
"2136/02/03; 00:00:00" 1.5897
"2136/02/04; 00:00:00" 1.5896
"2136/02/05; 00:00:00" 1.5889
"2136/02/06; 00:00:00" 1.5879
"2136/02/07; 00:00:00" 1.7112
"2136/02/08; 00:00:00" 1.7823
"2136/02/09; 00:00:00" 1.7982
"2136/02/10; 00:00:00" 1.7998
"2136/02/11; 00:00:00" 1.7882
"2136/02/12; 00:00:00" 1.76
"2136/02/13; 00:00:00" 1.7219
"2136/02/14; 00:00:00" 1.675
"2136/02/15; 00:00:00" 1.6207
"2136/02/16; 00:00:00" 1.5936
"2136/02/17; 00:00:00" 1.5882
"2136/02/18; 00:00:00" 1.5891
"2136/02/19; 00:00:00" 1.5904
"2136/02/20; 00:00:00" 1.5916
"2136/02/21; 00:00:00" 1.5922
"2136/02/22; 00:00:00" 1.5912
"2136/02/23; 00:00:00" 1.5895
"2136/02/24; 00:00:00" 1.5888
"2136/02/25; 00:00:00" 1.6123
"2136/02/26; 00:00:00" 1.7185
"2136/02/27; 00:00:00" 1.8558
"2136/02/28; 00:00:00" 1.9872
"2136/02/29; 00:00:00" 2.0622
"2136/03/01; 00:00:00" 2.1119
"2136/03/02; 00:00:00" 2.171
"2136/03/03; 00:00:00" 2.1852
"2136/03/04; 00:00:00" 2.1222
"2136/03/05; 00:00:00" 2.0345
"2136/03/06; 00:00:00" 1.9525
"2136/03/07; 00:00:00" 1.8763
"2136/03/08; 00:00:00" 1.8115
"2136/03/09; 00:00:00" 1.7608
"2136/03/10; 00:00:00" 1.7224
"2136/03/11; 00:00:00" 1.6847
"2136/03/12; 00:00:00" 1.6487
"2136/03/13; 00:00:00" 1.616
"2136/03/14; 00:00:00" 1.593
"2136/03/15; 00:00:00" 1.589
"2136/03/16; 00:00:00" 1.5891
"2136/03/17; 00:00:00" 1.5897
"2136/03/18; 00:00:00" 1.593
"2136/03/19; 00:00:00" 1.5993
"2136/03/20; 00:00:00" 1.6077
"2136/03/21; 00:00:00" 1.6101
"2136/03/22; 00:00:00" 1.6259
"2136/03/23; 00:00:00" 1.6742
"2136/03/24; 00:00:00" 1.7094
"2136/03/25; 00:00:00" 1.7155
"2136/03/26; 00:00:00" 1.7179
"2136/03/27; 00:00:00" 1.71
"2136/03/28; 00:00:00" 1.6996
"2136/03/29; 00:00:00" 1.698
"2136/03/30; 00:00:00" 1.7243
"2136/03/31; 00:00:00" 1.7403
"2136/04/01; 00:00:00" 1.7552
"2136/04/02; 00:00:00" 1.7609
"2136/04/03; 00:00:00" 1.7458
"2136/04/04; 00:00:00" 1.7277
"2136/04/05; 00:00:00" 1.7092
"2136/04/06; 00:00:00" 1.6929
"2136/04/07; 00:00:00" 1.6854
"2136/04/08; 00:00:00" 1.6686
"2136/04/09; 00:00:00" 1.6372
"2136/04/10; 00:00:00" 1.6092
"2136/04/11; 00:00:00" 1.5925
"2136/04/12; 00:00:00" 1.5901
"2136/04/13; 00:00:00" 1.5907
"2136/04/14; 00:00:00" 1.5915
"2136/04/15; 00:00:00" 1.5922
"2136/04/16; 00:00:00" 1.5926
"2136/04/17; 00:00:00" 1.5932
"2136/04/18; 00:00:00" 1.5946
"2136/04/19; 00:00:00" 1.5967
"2136/04/20; 00:00:00" 1.5982
"2136/04/21; 00:00:00" 1.6007
"2136/04/22; 00:00:00" 1.6038
"2136/04/23; 00:00:00" 1.6072
"2136/04/24; 00:00:00" 1.6098
"2136/04/25; 00:00:00" 1.6128
"2136/04/26; 00:00:00" 1.6163
"2136/04/27; 00:00:00" 1.6182
"2136/04/28; 00:00:00" 1.6184
"2136/04/29; 00:00:00" 1.6202
"2136/04/30; 00:00:00" 1.6217
"2136/05/01; 00:00:00" 1.6216
"2136/05/02; 00:00:00" 1.6219
"2136/05/03; 00:00:00" 1.6192
"2136/05/04; 00:00:00" 1.6158
"2136/05/05; 00:00:00" 1.6114
"2136/05/06; 00:00:00" 1.6047
"2136/05/07; 00:00:00" 1.5981
"2136/05/08; 00:00:00" 1.5922
"2136/05/09; 00:00:00" 1.5914
"2136/05/10; 00:00:00" 1.591
"2136/05/11; 00:00:00" 1.591
"2136/05/12; 00:00:00" 1.5914
"2136/05/13; 00:00:00" 1.5919
"2136/05/14; 00:00:00" 1.5916
"2136/05/15; 00:00:00" 1.5916
"2136/05/16; 00:00:00" 1.5955
"2136/05/17; 00:00:00" 1.6187
"2136/05/18; 00:00:00" 1.6334
"2136/05/19; 00:00:00" 1.6163
"2136/05/20; 00:00:00" 1.598
"2136/05/21; 00:00:00" 1.5917
"2136/05/22; 00:00:00" 1.5914
"2136/05/23; 00:00:00" 1.5914
"2136/05/24; 00:00:00" 1.592
"2136/05/25; 00:00:00" 1.5933
"2136/05/26; 00:00:00" 1.5963
"2136/05/27; 00:00:00" 1.5977
"2136/05/28; 00:00:00" 1.597
"2136/05/29; 00:00:00" 1.5938
"2136/05/30; 00:00:00" 1.5929
"2136/05/31; 00:00:00" 1.5924
"2136/06/01; 00:00:00" 1.5921
"2136/06/02; 00:00:00" 1.5921
"2136/06/03; 00:00:00" 1.6184
"2136/06/04; 00:00:00" 1.6689
"2136/06/05; 00:00:00" 1.6865
"2136/06/06; 00:00:00" 1.6714
"2136/06/07; 00:00:00" 1.6589
"2136/06/08; 00:00:00" 1.6677
"2136/06/09; 00:00:00" 1.6684
"2136/06/10; 00:00:00" 1.652
"2136/06/11; 00:00:00" 1.6523
"2136/06/12; 00:00:00" 1.6833
"2136/06/13; 00:00:00" 1.7046
"2136/06/14; 00:00:00" 1.7051
"2136/06/15; 00:00:00" 1.6791
"2136/06/16; 00:00:00" 1.6412
"2136/06/17; 00:00:00" 1.617
"2136/06/18; 00:00:00" 1.6086
"2136/06/19; 00:00:00" 1.6091
"2136/06/20; 00:00:00" 1.6083
"2136/06/21; 00:00:00" 1.6339
"2136/06/22; 00:00:00" 1.6944
"2136/06/23; 00:00:00" 1.728
"2136/06/24; 00:00:00" 1.7375
"2136/06/25; 00:00:00" 1.7297
"2136/06/26; 00:00:00" 1.7098
"2136/06/27; 00:00:00" 1.677
"2136/06/28; 00:00:00" 1.641
"2136/06/29; 00:00:00" 1.6089
"2136/06/30; 00:00:00" 1.5928
"2136/07/01; 00:00:00" 1.5938
"2136/07/02; 00:00:00" 1.5951
"2136/07/03; 00:00:00" 1.5971
"2136/07/04; 00:00:00" 1.5975
"2136/07/05; 00:00:00" 1.5976
"2136/07/06; 00:00:00" 1.5986
"2136/07/07; 00:00:00" 1.5982
"2136/07/08; 00:00:00" 1.5976
"2136/07/09; 00:00:00" 1.5987
"2136/07/10; 00:00:00" 1.6006
"2136/07/11; 00:00:00" 1.6025
"2136/07/12; 00:00:00" 1.6038
"2136/07/13; 00:00:00" 1.6047
"2136/07/14; 00:00:00" 1.607
"2136/07/15; 00:00:00" 1.6073
"2136/07/16; 00:00:00" 1.6073
"2136/07/17; 00:00:00" 1.6065
"2136/07/18; 00:00:00" 1.606
"2136/07/19; 00:00:00" 1.6073
"2136/07/20; 00:00:00" 1.6084
"2136/07/21; 00:00:00" 1.6093
"2136/07/22; 00:00:00" 1.6096
"2136/07/23; 00:00:00" 1.6096
"2136/07/24; 00:00:00" 1.6126
"2136/07/25; 00:00:00" 1.6138
"2136/07/26; 00:00:00" 1.6073
"2136/07/27; 00:00:00" 1.5986
"2136/07/28; 00:00:00" 1.5946
"2136/07/29; 00:00:00" 1.5944
"2136/07/30; 00:00:00" 1.5944
"2136/07/31; 00:00:00" 1.5942
"2136/08/01; 00:00:00" 1.5941
"2136/08/02; 00:00:00" 1.5942
"2136/08/03; 00:00:00" 1.6069
"2136/08/04; 00:00:00" 1.6176
"2136/08/05; 00:00:00" 1.6259
"2136/08/06; 00:00:00" 1.6304
"2136/08/07; 00:00:00" 1.6279
"2136/08/08; 00:00:00" 1.6332
"2136/08/09; 00:00:00" 1.6649
"2136/08/10; 00:00:00" 1.6853
"2136/08/11; 00:00:00" 1.6953
"2136/08/12; 00:00:00" 1.6911
"2136/08/13; 00:00:00" 1.6706
"2136/08/14; 00:00:00" 1.6423
"2136/08/15; 00:00:00" 1.6335
"2136/08/16; 00:00:00" 1.6652
"2136/08/17; 00:00:00" 1.7008
"2136/08/18; 00:00:00" 1.7348
"2136/08/19; 00:00:00" 1.7564
"2136/08/20; 00:00:00" 1.7709
"2136/08/21; 00:00:00" 1.7717
"2136/08/22; 00:00:00" 1.7521
"2136/08/23; 00:00:00" 1.7335
"2136/08/24; 00:00:00" 1.712
"2136/08/25; 00:00:00" 1.667
"2136/08/26; 00:00:00" 1.6469
"2136/08/27; 00:00:00" 1.6519
"2136/08/28; 00:00:00" 1.6737
"2136/08/29; 00:00:00" 1.7006
"2136/08/30; 00:00:00" 1.717
"2136/08/31; 00:00:00" 1.7366
"2136/09/01; 00:00:00" 1.7715
"2136/09/02; 00:00:00" 1.7922
"2136/09/03; 00:00:00" 1.7922
"2136/09/04; 00:00:00" 1.7809
"2136/09/05; 00:00:00" 1.7618
"2136/09/06; 00:00:00" 1.735
"2136/09/07; 00:00:00" 1.707
"2136/09/08; 00:00:00" 1.6698
"2136/09/09; 00:00:00" 1.6414
"2136/09/10; 00:00:00" 1.6414
"2136/09/11; 00:00:00" 1.6326
"2136/09/12; 00:00:00" 1.6163
"2136/09/13; 00:00:00" 1.6029
"2136/09/14; 00:00:00" 1.5962
"2136/09/15; 00:00:00" 1.5955
"2136/09/16; 00:00:00" 1.5959
"2136/09/17; 00:00:00" 1.5991
"2136/09/18; 00:00:00" 1.5998
"2136/09/19; 00:00:00" 1.5957
"2136/09/20; 00:00:00" 1.5968
"2136/09/21; 00:00:00" 1.5983
"2136/09/22; 00:00:00" 1.5998
"2136/09/23; 00:00:00" 1.6013
"2136/09/24; 00:00:00" 1.6031
"2136/09/25; 00:00:00" 1.6036
"2136/09/26; 00:00:00" 1.6032
"2136/09/27; 00:00:00" 1.6033
"2136/09/28; 00:00:00" 1.603
"2136/09/29; 00:00:00" 1.5975
"2136/09/30; 00:00:00" 1.6118
"2136/10/01; 00:00:00" 1.6201
"2136/10/02; 00:00:00" 1.6015
"2136/10/03; 00:00:00" 1.5963
"2136/10/04; 00:00:00" 1.5964
"2136/10/05; 00:00:00" 1.5967
"2136/10/06; 00:00:00" 1.5976
"2136/10/07; 00:00:00" 1.5992
"2136/10/08; 00:00:00" 1.6014
"2136/10/09; 00:00:00" 1.6039
"2136/10/10; 00:00:00" 1.6065
"2136/10/11; 00:00:00" 1.6084
"2136/10/12; 00:00:00" 1.6105
"2136/10/13; 00:00:00" 1.614
"2136/10/14; 00:00:00" 1.6181
"2136/10/15; 00:00:00" 1.6237
"2136/10/16; 00:00:00" 1.6257
"2136/10/17; 00:00:00" 1.6248
"2136/10/18; 00:00:00" 1.6284
"2136/10/19; 00:00:00" 1.628
"2136/10/20; 00:00:00" 1.6212
"2136/10/21; 00:00:00" 1.6203
"2136/10/22; 00:00:00" 1.6204
"2136/10/23; 00:00:00" 1.6208
"2136/10/24; 00:00:00" 1.6157
"2136/10/25; 00:00:00" 1.612
"2136/10/26; 00:00:00" 1.6133
"2136/10/27; 00:00:00" 1.6154
"2136/10/28; 00:00:00" 1.6128
"2136/10/29; 00:00:00" 1.6093
"2136/10/30; 00:00:00" 1.6081
"2136/10/31; 00:00:00" 1.6093
"2136/11/01; 00:00:00" 1.6115
"2136/11/02; 00:00:00" 1.6142
"2136/11/03; 00:00:00" 1.6153
"2136/11/04; 00:00:00" 1.6164
"2136/11/05; 00:00:00" 1.6177
"2136/11/06; 00:00:00" 1.6207
"2136/11/07; 00:00:00" 1.6157
"2136/11/08; 00:00:00" 1.6114
"2136/11/09; 00:00:00" 1.609
"2136/11/10; 00:00:00" 1.603
"2136/11/11; 00:00:00" 1.5981
"2136/11/12; 00:00:00" 1.6041
"2136/11/13; 00:00:00" 1.6336
"2136/11/14; 00:00:00" 1.7416
"2136/11/15; 00:00:00" 1.8605
"2136/11/16; 00:00:00" 1.9262
"2136/11/17; 00:00:00" 1.8939
"2136/11/18; 00:00:00" 1.8477
"2136/11/19; 00:00:00" 1.8468
"2136/11/20; 00:00:00" 1.8371
"2136/11/21; 00:00:00" 1.7989
"2136/11/22; 00:00:00" 1.7604
"2136/11/23; 00:00:00" 1.7244
"2136/11/24; 00:00:00" 1.6825
"2136/11/25; 00:00:00" 1.6514
"2136/11/26; 00:00:00" 1.6489
"2136/11/27; 00:00:00" 1.6475
"2136/11/28; 00:00:00" 1.6397
"2136/11/29; 00:00:00" 1.6381
"2136/11/30; 00:00:00" 1.6319
"2136/12/01; 00:00:00" 1.6099
"2136/12/02; 00:00:00" 1.5984
"2136/12/03; 00:00:00" 1.5989
"2136/12/04; 00:00:00" 1.6001
"2136/12/05; 00:00:00" 1.6018
"2136/12/06; 00:00:00" 1.6018
"2136/12/07; 00:00:00" 1.6036
"2136/12/08; 00:00:00" 1.6051
"2136/12/09; 00:00:00" 1.6027
"2136/12/10; 00:00:00" 1.7161
"2136/12/11; 00:00:00" 1.9448
"2136/12/12; 00:00:00" 2.1256
"2136/12/13; 00:00:00" 2.2452
"2136/12/14; 00:00:00" 2.2668
"2136/12/15; 00:00:00" 2.2125
"2136/12/16; 00:00:00" 2.1141
"2136/12/17; 00:00:00" 2.0091
"2136/12/18; 00:00:00" 1.9167
"2136/12/19; 00:00:00" 1.8439
"2136/12/20; 00:00:00" 1.7957
"2136/12/21; 00:00:00" 1.7624
"2136/12/22; 00:00:00" 1.7458
"2136/12/23; 00:00:00" 1.7624
"2136/12/24; 00:00:00" 1.8491
"2136/12/25; 00:00:00" 1.9722
"2136/12/26; 00:00:00" 2.0768
"2136/12/27; 00:00:00" 2.1042
"2136/12/28; 00:00:00" 2.0357
"2136/12/29; 00:00:00" 1.9486
"2136/12/30; 00:00:00" 1.8749
"2136/12/31; 00:00:00" 1.8227
"2137/01/01; 00:00:00" 1.8055
"2137/01/02; 00:00:00" 1.7888
"2137/01/03; 00:00:00" 1.7763
"2137/01/04; 00:00:00" 1.7612
"2137/01/05; 00:00:00" 1.7408
"2137/01/06; 00:00:00" 1.73
"2137/01/07; 00:00:00" 1.7438
"2137/01/08; 00:00:00" 1.86
"2137/01/09; 00:00:00" 2.1702
"2137/01/10; 00:00:00" 2.4786
"2137/01/11; 00:00:00" 2.6487
"2137/01/12; 00:00:00" 2.6819
"2137/01/13; 00:00:00" 2.608
"2137/01/14; 00:00:00" 2.565
"2137/01/15; 00:00:00" 2.6323
"2137/01/16; 00:00:00" 2.7171
"2137/01/17; 00:00:00" 2.7219
"2137/01/18; 00:00:00" 2.6441
"2137/01/19; 00:00:00" 2.5205
"2137/01/20; 00:00:00" 2.3983
"2137/01/21; 00:00:00" 2.2944
"2137/01/22; 00:00:00" 2.177
"2137/01/23; 00:00:00" 2.0661
"2137/01/24; 00:00:00" 1.9842
"2137/01/25; 00:00:00" 1.9244
"2137/01/26; 00:00:00" 1.8852
"2137/01/27; 00:00:00" 1.8596
"2137/01/28; 00:00:00" 1.8391
"2137/01/29; 00:00:00" 1.827
"2137/01/30; 00:00:00" 1.8101
"2137/01/31; 00:00:00" 1.7852
"2137/02/01; 00:00:00" 1.76
"2137/02/02; 00:00:00" 1.7341
"2137/02/03; 00:00:00" 1.7151
"2137/02/04; 00:00:00" 1.6945
"2137/02/05; 00:00:00" 1.6827
"2137/02/06; 00:00:00" 1.6656
"2137/02/07; 00:00:00" 1.6497
"2137/02/08; 00:00:00" 1.6485
"2137/02/09; 00:00:00" 1.6557
"2137/02/10; 00:00:00" 1.6475
"2137/02/11; 00:00:00" 1.6384
"2137/02/12; 00:00:00" 1.6487
"2137/02/13; 00:00:00" 1.6924
"2137/02/14; 00:00:00" 1.726
"2137/02/15; 00:00:00" 1.735
"2137/02/16; 00:00:00" 1.7388
"2137/02/17; 00:00:00" 1.7348
"2137/02/18; 00:00:00" 1.7227
"2137/02/19; 00:00:00" 1.6966
"2137/02/20; 00:00:00" 1.6579
"2137/02/21; 00:00:00" 1.628
"2137/02/22; 00:00:00" 1.6099
"2137/02/23; 00:00:00" 1.6016
"2137/02/24; 00:00:00" 1.6013
"2137/02/25; 00:00:00" 1.6016
"2137/02/26; 00:00:00" 1.6018
"2137/02/27; 00:00:00" 1.6021
"2137/02/28; 00:00:00" 1.6018
"2137/03/01; 00:00:00" 1.6018
"2137/03/02; 00:00:00" 1.6016
"2137/03/03; 00:00:00" 1.6016
"2137/03/04; 00:00:00" 1.6019
"2137/03/05; 00:00:00" 1.6023
"2137/03/06; 00:00:00" 1.6027
"2137/03/07; 00:00:00" 1.6036
"2137/03/08; 00:00:00" 1.6043
"2137/03/09; 00:00:00" 1.6054
"2137/03/10; 00:00:00" 1.6069
"2137/03/11; 00:00:00" 1.6085
"2137/03/12; 00:00:00" 1.61
"2137/03/13; 00:00:00" 1.6115
"2137/03/14; 00:00:00" 1.6133
"2137/03/15; 00:00:00" 1.6144
"2137/03/16; 00:00:00" 1.6151
"2137/03/17; 00:00:00" 1.6161
"2137/03/18; 00:00:00" 1.6174
"2137/03/19; 00:00:00" 1.6182
"2137/03/20; 00:00:00" 1.6175
"2137/03/21; 00:00:00" 1.6168
"2137/03/22; 00:00:00" 1.6118
"2137/03/23; 00:00:00" 1.6082
"2137/03/24; 00:00:00" 1.608
"2137/03/25; 00:00:00" 1.6094
"2137/03/26; 00:00:00" 1.6119
"2137/03/27; 00:00:00" 1.6155
"2137/03/28; 00:00:00" 1.6191
"2137/03/29; 00:00:00" 1.6211
"2137/03/30; 00:00:00" 1.6234
"2137/03/31; 00:00:00" 1.6242
"2137/04/01; 00:00:00" 1.6235
"2137/04/02; 00:00:00" 1.624
"2137/04/03; 00:00:00" 1.6264
"2137/04/04; 00:00:00" 1.6247
"2137/04/05; 00:00:00" 1.6212
"2137/04/06; 00:00:00" 1.6228
"2137/04/07; 00:00:00" 1.6233
"2137/04/08; 00:00:00" 1.6203
"2137/04/09; 00:00:00" 1.6171
"2137/04/10; 00:00:00" 1.6184
"2137/04/11; 00:00:00" 1.6234
"2137/04/12; 00:00:00" 1.6266
"2137/04/13; 00:00:00" 1.629
"2137/04/14; 00:00:00" 1.6318
"2137/04/15; 00:00:00" 1.6359
"2137/04/16; 00:00:00" 1.6369
"2137/04/17; 00:00:00" 1.6395
"2137/04/18; 00:00:00" 1.6439
"2137/04/19; 00:00:00" 1.6478
"2137/04/20; 00:00:00" 1.652
"2137/04/21; 00:00:00" 1.6556
"2137/04/22; 00:00:00" 1.662
"2137/04/23; 00:00:00" 1.6759
"2137/04/24; 00:00:00" 1.6881
"2137/04/25; 00:00:00" 1.7003
"2137/04/26; 00:00:00" 1.727
"2137/04/27; 00:00:00" 1.7596
"2137/04/28; 00:00:00" 1.7351
"2137/04/29; 00:00:00" 1.7044
"2137/04/30; 00:00:00" 1.7085
"2137/05/01; 00:00:00" 1.7164
"2137/05/02; 00:00:00" 1.7256
"2137/05/03; 00:00:00" 1.7598
"2137/05/04; 00:00:00" 1.7598
"2137/05/05; 00:00:00" 1.7599
"2137/05/06; 00:00:00" 1.7599
"2137/05/07; 00:00:00" 1.7599
"2137/05/08; 00:00:00" 1.76
"2137/05/09; 00:00:00" 1.76
"2137/05/10; 00:00:00" 1.76
"2137/05/11; 00:00:00" 1.7601
"2137/05/12; 00:00:00" 1.7601
"2137/05/13; 00:00:00" 1.7601
"2137/05/14; 00:00:00" 1.7602
"2137/05/15; 00:00:00" 1.7602
"2137/05/16; 00:00:00" 1.7602
"2137/05/17; 00:00:00" 1.7603
"2137/05/18; 00:00:00" 1.7603
"2137/05/19; 00:00:00" 1.7604
"2137/05/20; 00:00:00" 1.7335
"2137/05/21; 00:00:00" 1.7061
"2137/05/22; 00:00:00" 1.707
"2137/05/23; 00:00:00" 1.7281
"2137/05/24; 00:00:00" 1.7605
"2137/05/25; 00:00:00" 1.7606
"2137/05/26; 00:00:00" 1.7606
"2137/05/27; 00:00:00" 1.7606
"2137/05/28; 00:00:00" 1.7607
"2137/05/29; 00:00:00" 1.7607
"2137/05/30; 00:00:00" 1.7607
"2137/05/31; 00:00:00" 1.7608
"2137/06/01; 00:00:00" 1.7608
"2137/06/02; 00:00:00" 1.7609
"2137/06/03; 00:00:00" 1.7609
"2137/06/04; 00:00:00" 1.7609
"2137/06/05; 00:00:00" 1.6858
"2137/06/06; 00:00:00" 1.6464
"2137/06/07; 00:00:00" 1.6416
"2137/06/08; 00:00:00" 1.6418
"2137/06/09; 00:00:00" 1.6356
"2137/06/10; 00:00:00" 1.6296
"2137/06/11; 00:00:00" 1.6305
"2137/06/12; 00:00:00" 1.6348
"2137/06/13; 00:00:00" 1.642
"2137/06/14; 00:00:00" 1.6566
"2137/06/15; 00:00:00" 1.6653
"2137/06/16; 00:00:00" 1.6736
"2137/06/17; 00:00:00" 1.6678
"2137/06/18; 00:00:00" 1.672
"2137/06/19; 00:00:00" 1.6716
"2137/06/20; 00:00:00" 1.6695
"2137/06/21; 00:00:00" 1.6487
"2137/06/22; 00:00:00" 1.6308
"2137/06/23; 00:00:00" 1.6172
"2137/06/24; 00:00:00" 1.6112
"2137/06/25; 00:00:00" 1.6086
"2137/06/26; 00:00:00" 1.6086
"2137/06/27; 00:00:00" 1.609
"2137/06/28; 00:00:00" 1.6108
"2137/06/29; 00:00:00" 1.6134
"2137/06/30; 00:00:00" 1.6187
"2137/07/01; 00:00:00" 1.6249
"2137/07/02; 00:00:00" 1.6285
"2137/07/03; 00:00:00" 1.6275
"2137/07/04; 00:00:00" 1.6167
"2137/07/05; 00:00:00" 1.6097
"2137/07/06; 00:00:00" 1.6103
"2137/07/07; 00:00:00" 1.6138
"2137/07/08; 00:00:00" 1.6196
"2137/07/09; 00:00:00" 1.6267
"2137/07/10; 00:00:00" 1.635
"2137/07/11; 00:00:00" 1.6343
"2137/07/12; 00:00:00" 1.6262
"2137/07/13; 00:00:00" 1.6233
"2137/07/14; 00:00:00" 1.6227
"2137/07/15; 00:00:00" 1.6212
"2137/07/16; 00:00:00" 1.6187
"2137/07/17; 00:00:00" 1.6115
"2137/07/18; 00:00:00" 1.6069
"2137/07/19; 00:00:00" 1.6067
"2137/07/20; 00:00:00" 1.6072
"2137/07/21; 00:00:00" 1.6075
"2137/07/22; 00:00:00" 1.6072
"2137/07/23; 00:00:00" 1.6066
"2137/07/24; 00:00:00" 1.6162
"2137/07/25; 00:00:00" 1.6406
"2137/07/26; 00:00:00" 1.6328
"2137/07/27; 00:00:00" 1.62
"2137/07/28; 00:00:00" 1.6238
"2137/07/29; 00:00:00" 1.6241
"2137/07/30; 00:00:00" 1.6156
"2137/07/31; 00:00:00" 1.6068
"2137/08/01; 00:00:00" 1.6072
"2137/08/02; 00:00:00" 1.6075
"2137/08/03; 00:00:00" 1.608
"2137/08/04; 00:00:00" 1.6093
"2137/08/05; 00:00:00" 1.6105
"2137/08/06; 00:00:00" 1.6112
"2137/08/07; 00:00:00" 1.6117
"2137/08/08; 00:00:00" 1.6098
"2137/08/09; 00:00:00" 1.608
"2137/08/10; 00:00:00" 1.6075
"2137/08/11; 00:00:00" 1.6073
"2137/08/12; 00:00:00" 1.6076
"2137/08/13; 00:00:00" 1.608
"2137/08/14; 00:00:00" 1.6084
"2137/08/15; 00:00:00" 1.6081
"2137/08/16; 00:00:00" 1.6088
"2137/08/17; 00:00:00" 1.6101
"2137/08/18; 00:00:00" 1.6101
"2137/08/19; 00:00:00" 1.608
"2137/08/20; 00:00:00" 1.6075
"2137/08/21; 00:00:00" 1.6085
"2137/08/22; 00:00:00" 1.6097
"2137/08/23; 00:00:00" 1.611
"2137/08/24; 00:00:00" 1.6124
"2137/08/25; 00:00:00" 1.6161
"2137/08/26; 00:00:00" 1.6198
"2137/08/27; 00:00:00" 1.6169
"2137/08/28; 00:00:00" 1.6119
"2137/08/29; 00:00:00" 1.6093
"2137/08/30; 00:00:00" 1.6097
"2137/08/31; 00:00:00" 1.6115
"2137/09/01; 00:00:00" 1.6154
"2137/09/02; 00:00:00" 1.6208
"2137/09/03; 00:00:00" 1.6277
"2137/09/04; 00:00:00" 1.6354
"2137/09/05; 00:00:00" 1.6364
"2137/09/06; 00:00:00" 1.6425
"2137/09/07; 00:00:00" 1.6394
"2137/09/08; 00:00:00" 1.6288
"2137/09/09; 00:00:00" 1.6198
"2137/09/10; 00:00:00" 1.6147
"2137/09/11; 00:00:00" 1.6155
"2137/09/12; 00:00:00" 1.6162
"2137/09/13; 00:00:00" 1.6156
"2137/09/14; 00:00:00" 1.615
"2137/09/15; 00:00:00" 1.6179
"2137/09/16; 00:00:00" 1.6246
"2137/09/17; 00:00:00" 1.6323
"2137/09/18; 00:00:00" 1.64
"2137/09/19; 00:00:00" 1.6411
"2137/09/20; 00:00:00" 1.6449
"2137/09/21; 00:00:00" 1.6437
"2137/09/22; 00:00:00" 1.6347
"2137/09/23; 00:00:00" 1.6289
"2137/09/24; 00:00:00" 1.6285
"2137/09/25; 00:00:00" 1.6325
"2137/09/26; 00:00:00" 1.637
"2137/09/27; 00:00:00" 1.6412
"2137/09/28; 00:00:00" 1.648
"2137/09/29; 00:00:00" 1.6583
"2137/09/30; 00:00:00" 1.6678
"2137/10/01; 00:00:00" 1.6797
"2137/10/02; 00:00:00" 1.7106
"2137/10/03; 00:00:00" 1.7264
"2137/10/04; 00:00:00" 1.7443
"2137/10/05; 00:00:00" 1.7653
"2137/10/06; 00:00:00" 1.7654
"2137/10/07; 00:00:00" 1.7654
"2137/10/08; 00:00:00" 1.7654
"2137/10/09; 00:00:00" 1.7655
"2137/10/10; 00:00:00" 1.7306
"2137/10/11; 00:00:00" 1.6802
"2137/10/12; 00:00:00" 1.6577
"2137/10/13; 00:00:00" 1.6244
"2137/10/14; 00:00:00" 1.6133
"2137/10/15; 00:00:00" 1.6104
"2137/10/16; 00:00:00" 1.6176
"2137/10/17; 00:00:00" 1.6118
"2137/10/18; 00:00:00" 1.6098
"2137/10/19; 00:00:00" 1.611
"2137/10/20; 00:00:00" 1.6131
"2137/10/21; 00:00:00" 1.6154
"2137/10/22; 00:00:00" 1.6163
"2137/10/23; 00:00:00" 1.6156
"2137/10/24; 00:00:00" 1.616
"2137/10/25; 00:00:00" 1.6187
"2137/10/26; 00:00:00" 1.6237
"2137/10/27; 00:00:00" 1.6324
"2137/10/28; 00:00:00" 1.6411
"2137/10/29; 00:00:00" 1.6496
"2137/10/30; 00:00:00" 1.6605
"2137/10/31; 00:00:00" 1.6732
"2137/11/01; 00:00:00" 1.6876
"2137/11/02; 00:00:00" 1.6926
"2137/11/03; 00:00:00" 1.7128
"2137/11/04; 00:00:00" 1.7449
"2137/11/05; 00:00:00" 1.7665
"2137/11/06; 00:00:00" 1.7665
"2137/11/07; 00:00:00" 1.7665
"2137/11/08; 00:00:00" 1.7666
"2137/11/09; 00:00:00" 1.7666
"2137/11/10; 00:00:00" 1.7666
"2137/11/11; 00:00:00" 1.7667
"2137/11/12; 00:00:00" 1.7667
"2137/11/13; 00:00:00" 1.7667
"2137/11/14; 00:00:00" 1.7668
"2137/11/15; 00:00:00" 1.7668
"2137/11/16; 00:00:00" 1.7668
"2137/11/17; 00:00:00" 1.7669
"2137/11/18; 00:00:00" 1.7669
"2137/11/19; 00:00:00" 1.767
"2137/11/20; 00:00:00" 1.767
"2137/11/21; 00:00:00" 1.767
"2137/11/22; 00:00:00" 1.7671
"2137/11/23; 00:00:00" 1.7671
"2137/11/24; 00:00:00" 1.7671
"2137/11/25; 00:00:00" 1.7672
"2137/11/26; 00:00:00" 1.7672
"2137/11/27; 00:00:00" 1.7672
"2137/11/28; 00:00:00" 1.7673
"2137/11/29; 00:00:00" 1.7673
"2137/11/30; 00:00:00" 1.7674
"2137/12/01; 00:00:00" 1.7674
"2137/12/02; 00:00:00" 1.7674
"2137/12/03; 00:00:00" 1.7675
"2137/12/04; 00:00:00" 1.7675
"2137/12/05; 00:00:00" 1.7675
"2137/12/06; 00:00:00" 1.7676
"2137/12/07; 00:00:00" 1.6672
"2137/12/08; 00:00:00" 1.623
"2137/12/09; 00:00:00" 1.6146
"2137/12/10; 00:00:00" 1.612
"2137/12/11; 00:00:00" 1.6651
"2137/12/12; 00:00:00" 1.7177
"2137/12/13; 00:00:00" 1.73
"2137/12/14; 00:00:00" 1.7508
"2137/12/15; 00:00:00" 1.7487
"2137/12/16; 00:00:00" 1.7509
"2137/12/17; 00:00:00" 1.788
"2137/12/18; 00:00:00" 1.8758
"2137/12/19; 00:00:00" 1.994
"2137/12/20; 00:00:00" 2.0563
"2137/12/21; 00:00:00" 2.0456
"2137/12/22; 00:00:00" 1.9561
"2137/12/23; 00:00:00" 1.8936
"2137/12/24; 00:00:00" 1.8752
"2137/12/25; 00:00:00" 1.8904
"2137/12/26; 00:00:00" 1.9345
"2137/12/27; 00:00:00" 1.9704
"2137/12/28; 00:00:00" 1.9584
"2137/12/29; 00:00:00" 1.9042
"2137/12/30; 00:00:00" 1.8447
"2137/12/31; 00:00:00" 1.8186
"2138/01/01; 00:00:00" 1.8177
"2138/01/02; 00:00:00" 1.8407
"2138/01/03; 00:00:00" 1.8949
"2138/01/04; 00:00:00" 1.9898
"2138/01/05; 00:00:00" 2.0935
"2138/01/06; 00:00:00" 2.1648
"2138/01/07; 00:00:00" 2.2745
"2138/01/08; 00:00:00" 2.4059
"2138/01/09; 00:00:00" 2.4587
"2138/01/10; 00:00:00" 2.4389
"2138/01/11; 00:00:00" 2.3474
"2138/01/12; 00:00:00" 2.2469
"2138/01/13; 00:00:00" 2.1471
"2138/01/14; 00:00:00" 2.0584
"2138/01/15; 00:00:00" 1.9807
"2138/01/16; 00:00:00" 1.9168
"2138/01/17; 00:00:00" 1.868
"2138/01/18; 00:00:00" 1.8279
"2138/01/19; 00:00:00" 1.7998
"2138/01/20; 00:00:00" 1.8059
"2138/01/21; 00:00:00" 1.839
"2138/01/22; 00:00:00" 1.9111
"2138/01/23; 00:00:00" 2.0251
"2138/01/24; 00:00:00" 2.147
"2138/01/25; 00:00:00" 2.2285
"2138/01/26; 00:00:00" 2.2351
"2138/01/27; 00:00:00" 2.1832
"2138/01/28; 00:00:00" 2.1053
"2138/01/29; 00:00:00" 2.0201
"2138/01/30; 00:00:00" 1.9409
"2138/01/31; 00:00:00" 1.8846
"2138/02/01; 00:00:00" 1.8507
"2138/02/02; 00:00:00" 1.8161
"2138/02/03; 00:00:00" 1.7821
"2138/02/04; 00:00:00" 1.7503
"2138/02/05; 00:00:00" 1.7254
"2138/02/06; 00:00:00" 1.6853
"2138/02/07; 00:00:00" 1.6445
"2138/02/08; 00:00:00" 1.6145
"2138/02/09; 00:00:00" 1.6148
"2138/02/10; 00:00:00" 1.6162
"2138/02/11; 00:00:00" 1.6176
"2138/02/12; 00:00:00" 1.6193
"2138/02/13; 00:00:00" 1.6207
"2138/02/14; 00:00:00" 1.6224
"2138/02/15; 00:00:00" 1.6229
"2138/02/16; 00:00:00" 1.6222
"2138/02/17; 00:00:00" 1.6191
"2138/02/18; 00:00:00" 1.6162
"2138/02/19; 00:00:00" 1.6149
"2138/02/20; 00:00:00" 1.6144
"2138/02/21; 00:00:00" 1.6142
"2138/02/22; 00:00:00" 1.616
"2138/02/23; 00:00:00" 1.6179
"2138/02/24; 00:00:00" 1.6142
"2138/02/25; 00:00:00" 1.6148
"2138/02/26; 00:00:00" 1.6156
"2138/02/27; 00:00:00" 1.6155
"2138/02/28; 00:00:00" 1.6154
"2138/03/01; 00:00:00" 1.615
"2138/03/02; 00:00:00" 1.6145
"2138/03/03; 00:00:00" 1.6146
"2138/03/04; 00:00:00" 1.6148
"2138/03/05; 00:00:00" 1.6152
"2138/03/06; 00:00:00" 1.6151
"2138/03/07; 00:00:00" 1.6149
"2138/03/08; 00:00:00" 1.6148
"2138/03/09; 00:00:00" 1.6147
"2138/03/10; 00:00:00" 1.6151
"2138/03/11; 00:00:00" 1.6147
"2138/03/12; 00:00:00" 1.6152
"2138/03/13; 00:00:00" 1.6155
"2138/03/14; 00:00:00" 1.6159
"2138/03/15; 00:00:00" 1.6164
"2138/03/16; 00:00:00" 1.617
"2138/03/17; 00:00:00" 1.6186
"2138/03/18; 00:00:00" 1.6197
"2138/03/19; 00:00:00" 1.6205
"2138/03/20; 00:00:00" 1.6213
"2138/03/21; 00:00:00" 1.6214
"2138/03/22; 00:00:00" 1.6211
"2138/03/23; 00:00:00" 1.6207
"2138/03/24; 00:00:00" 1.6205
"2138/03/25; 00:00:00" 1.6203
"2138/03/26; 00:00:00" 1.6206
"2138/03/27; 00:00:00" 1.6214
"2138/03/28; 00:00:00" 1.6222
"2138/03/29; 00:00:00" 1.6233
"2138/03/30; 00:00:00" 1.6248
"2138/03/31; 00:00:00" 1.627
"2138/04/01; 00:00:00" 1.6285
"2138/04/02; 00:00:00" 1.63
"2138/04/03; 00:00:00" 1.6299
"2138/04/04; 00:00:00" 1.6297
"2138/04/05; 00:00:00" 1.6306
"2138/04/06; 00:00:00" 1.6308
"2138/04/07; 00:00:00" 1.6317
"2138/04/08; 00:00:00" 1.6313
"2138/04/09; 00:00:00" 1.628
"2138/04/10; 00:00:00" 1.6235
"2138/04/11; 00:00:00" 1.6207
"2138/04/12; 00:00:00" 1.6204
"2138/04/13; 00:00:00" 1.6208
"2138/04/14; 00:00:00" 1.6199
"2138/04/15; 00:00:00" 1.6198
"2138/04/16; 00:00:00" 1.6196
"2138/04/17; 00:00:00" 1.6193
"2138/04/18; 00:00:00" 1.619
"2138/04/19; 00:00:00" 1.6194
"2138/04/20; 00:00:00" 1.6191
"2138/04/21; 00:00:00" 1.617
"2138/04/22; 00:00:00" 1.6164
"2138/04/23; 00:00:00" 1.6167
"2138/04/24; 00:00:00" 1.6172
"2138/04/25; 00:00:00" 1.6176
"2138/04/26; 00:00:00" 1.6175
"2138/04/27; 00:00:00" 1.6172
"2138/04/28; 00:00:00" 1.6169
"2138/04/29; 00:00:00" 1.6166
"2138/04/30; 00:00:00" 1.635
"2138/05/01; 00:00:00" 1.624
"2138/05/02; 00:00:00" 1.6166
"2138/05/03; 00:00:00" 1.617
"2138/05/04; 00:00:00" 1.6173
"2138/05/05; 00:00:00" 1.6168
"2138/05/06; 00:00:00" 1.6409
"2138/05/07; 00:00:00" 1.6467
"2138/05/08; 00:00:00" 1.6482
"2138/05/09; 00:00:00" 1.6719
"2138/05/10; 00:00:00" 1.7003
"2138/05/11; 00:00:00" 1.6956
"2138/05/12; 00:00:00" 1.6776
"2138/05/13; 00:00:00" 1.6508
"2138/05/14; 00:00:00" 1.6277
"2138/05/15; 00:00:00" 1.6248
"2138/05/16; 00:00:00" 1.623
"2138/05/17; 00:00:00" 1.6275
"2138/05/18; 00:00:00" 1.6309
"2138/05/19; 00:00:00" 1.6293
"2138/05/20; 00:00:00" 1.6294
"2138/05/21; 00:00:00" 1.6228
"2138/05/22; 00:00:00" 1.6186
"2138/05/23; 00:00:00" 1.6174
"2138/05/24; 00:00:00" 1.6177
"2138/05/25; 00:00:00" 1.6176
"2138/05/26; 00:00:00" 1.63
"2138/05/27; 00:00:00" 1.6354
"2138/05/28; 00:00:00" 1.6355
"2138/05/29; 00:00:00" 1.629
"2138/05/30; 00:00:00" 1.62
"2138/05/31; 00:00:00" 1.6178
"2138/06/01; 00:00:00" 1.6181
"2138/06/02; 00:00:00" 1.6184
"2138/06/03; 00:00:00" 1.6187
"2138/06/04; 00:00:00" 1.6187
"2138/06/05; 00:00:00" 1.6182
"2138/06/06; 00:00:00" 1.618
"2138/06/07; 00:00:00" 1.6179
"2138/06/08; 00:00:00" 1.6182
"2138/06/09; 00:00:00" 1.6311
"2138/06/10; 00:00:00" 1.65
"2138/06/11; 00:00:00" 1.6584
"2138/06/12; 00:00:00" 1.6521
"2138/06/13; 00:00:00" 1.6874
"2138/06/14; 00:00:00" 1.7366
"2138/06/15; 00:00:00" 1.7484
"2138/06/16; 00:00:00" 1.7644
"2138/06/17; 00:00:00" 1.7909
"2138/06/18; 00:00:00" 1.8158
"2138/06/19; 00:00:00" 1.8178
"2138/06/20; 00:00:00" 1.8032
"2138/06/21; 00:00:00" 1.7719
"2138/06/22; 00:00:00" 1.7549
"2138/06/23; 00:00:00" 1.7641
"2138/06/24; 00:00:00" 1.7651
"2138/06/25; 00:00:00" 1.7524
"2138/06/26; 00:00:00" 1.7431
"2138/06/27; 00:00:00" 1.7184
"2138/06/28; 00:00:00" 1.6956
"2138/06/29; 00:00:00" 1.6803
"2138/06/30; 00:00:00" 1.6673
"2138/07/01; 00:00:00" 1.6801
"2138/07/02; 00:00:00" 1.7018
"2138/07/03; 00:00:00" 1.7105
"2138/07/04; 00:00:00" 1.7094
"2138/07/05; 00:00:00" 1.7236
"2138/07/06; 00:00:00" 1.7272
"2138/07/07; 00:00:00" 1.7286
"2138/07/08; 00:00:00" 1.7294
"2138/07/09; 00:00:00" 1.7351
"2138/07/10; 00:00:00" 1.7398
"2138/07/11; 00:00:00" 1.7388
"2138/07/12; 00:00:00" 1.7402
"2138/07/13; 00:00:00" 1.7344
"2138/07/14; 00:00:00" 1.714
"2138/07/15; 00:00:00" 1.7069
"2138/07/16; 00:00:00" 1.7321
"2138/07/17; 00:00:00" 1.7879
"2138/07/18; 00:00:00" 1.7929
"2138/07/19; 00:00:00" 1.7855
"2138/07/20; 00:00:00" 1.7662
"2138/07/21; 00:00:00" 1.7411
"2138/07/22; 00:00:00" 1.6956
"2138/07/23; 00:00:00" 1.6482
"2138/07/24; 00:00:00" 1.6233
"2138/07/25; 00:00:00" 1.6196
"2138/07/26; 00:00:00" 1.6201
"2138/07/27; 00:00:00" 1.6207
"2138/07/28; 00:00:00" 1.6217
"2138/07/29; 00:00:00" 1.6221
"2138/07/30; 00:00:00" 1.6215
"2138/07/31; 00:00:00" 1.6224
"2138/08/01; 00:00:00" 1.6211
"2138/08/02; 00:00:00" 1.621
"2138/08/03; 00:00:00" 1.6217
"2138/08/04; 00:00:00" 1.6241
"2138/08/05; 00:00:00" 1.6269
"2138/08/06; 00:00:00" 1.6304
"2138/08/07; 00:00:00" 1.6347
"2138/08/08; 00:00:00" 1.6336
"2138/08/09; 00:00:00" 1.6322
"2138/08/10; 00:00:00" 1.6335
"2138/08/11; 00:00:00" 1.6353
"2138/08/12; 00:00:00" 1.636
"2138/08/13; 00:00:00" 1.6376
"2138/08/14; 00:00:00" 1.6417
"2138/08/15; 00:00:00" 1.6443
"2138/08/16; 00:00:00" 1.6486
"2138/08/17; 00:00:00" 1.6531
"2138/08/18; 00:00:00" 1.6575
"2138/08/19; 00:00:00" 1.6663
"2138/08/20; 00:00:00" 1.67
"2138/08/21; 00:00:00" 1.6632
"2138/08/22; 00:00:00" 1.653
"2138/08/23; 00:00:00" 1.6584
"2138/08/24; 00:00:00" 1.6758
"2138/08/25; 00:00:00" 1.6871
"2138/08/26; 00:00:00" 1.6768
"2138/08/27; 00:00:00" 1.6654
"2138/08/28; 00:00:00" 1.6591
"2138/08/29; 00:00:00" 1.6582
"2138/08/30; 00:00:00" 1.6573
"2138/08/31; 00:00:00" 1.651
"2138/09/01; 00:00:00" 1.6468
"2138/09/02; 00:00:00" 1.6444
"2138/09/03; 00:00:00" 1.6451
"2138/09/04; 00:00:00" 1.6448
"2138/09/05; 00:00:00" 1.6346
"2138/09/06; 00:00:00" 1.6236
"2138/09/07; 00:00:00" 1.6223
"2138/09/08; 00:00:00" 1.6212
"2138/09/09; 00:00:00" 1.6221
"2138/09/10; 00:00:00" 1.6244
"2138/09/11; 00:00:00" 1.6284
"2138/09/12; 00:00:00" 1.6325
"2138/09/13; 00:00:00" 1.6345
"2138/09/14; 00:00:00" 1.6384
"2138/09/15; 00:00:00" 1.6403
"2138/09/16; 00:00:00" 1.6373
"2138/09/17; 00:00:00" 1.6334
"2138/09/18; 00:00:00" 1.6286
"2138/09/19; 00:00:00" 1.6284
"2138/09/20; 00:00:00" 1.6304
"2138/09/21; 00:00:00" 1.6352
"2138/09/22; 00:00:00" 1.6415
"2138/09/23; 00:00:00" 1.6446
"2138/09/24; 00:00:00" 1.6433
"2138/09/25; 00:00:00" 1.6386
"2138/09/26; 00:00:00" 1.6351
"2138/09/27; 00:00:00" 1.6326
"2138/09/28; 00:00:00" 1.628
"2138/09/29; 00:00:00" 1.6253
"2138/09/30; 00:00:00" 1.6247
"2138/10/01; 00:00:00" 1.6247
"2138/10/02; 00:00:00" 1.6255
"2138/10/03; 00:00:00" 1.6269
"2138/10/04; 00:00:00" 1.6284
"2138/10/05; 00:00:00" 1.6276
"2138/10/06; 00:00:00" 1.624
"2138/10/07; 00:00:00" 1.624
"2138/10/08; 00:00:00" 1.6235
"2138/10/09; 00:00:00" 1.6242
"2138/10/10; 00:00:00" 1.6263
"2138/10/11; 00:00:00" 1.6276
"2138/10/12; 00:00:00" 1.628
"2138/10/13; 00:00:00" 1.6274
"2138/10/14; 00:00:00" 1.6229
"2138/10/15; 00:00:00" 1.7185
"2138/10/16; 00:00:00" 1.7821
"2138/10/17; 00:00:00" 1.8086
"2138/10/18; 00:00:00" 1.8196
"2138/10/19; 00:00:00" 1.8087
"2138/10/20; 00:00:00" 1.7823
"2138/10/21; 00:00:00" 1.7608
"2138/10/22; 00:00:00" 1.7331
"2138/10/23; 00:00:00" 1.6811
"2138/10/24; 00:00:00" 1.6419
"2138/10/25; 00:00:00" 1.6232
"2138/10/26; 00:00:00" 1.6235
"2138/10/27; 00:00:00" 1.624
"2138/10/28; 00:00:00" 1.6243
"2138/10/29; 00:00:00" 1.6249
"2138/10/30; 00:00:00" 1.6257
"2138/10/31; 00:00:00" 1.6257
"2138/11/01; 00:00:00" 1.6249
"2138/11/02; 00:00:00" 1.6245
"2138/11/03; 00:00:00" 1.6245
"2138/11/04; 00:00:00" 1.6246
"2138/11/05; 00:00:00" 1.6245
"2138/11/06; 00:00:00" 1.6233
"2138/11/07; 00:00:00" 1.7018
"2138/11/08; 00:00:00" 1.7748
"2138/11/09; 00:00:00" 1.8121
"2138/11/10; 00:00:00" 1.8264
"2138/11/11; 00:00:00" 1.8081
"2138/11/12; 00:00:00" 1.7817
"2138/11/13; 00:00:00" 1.7596
"2138/11/14; 00:00:00" 1.7502
"2138/11/15; 00:00:00" 1.7631
"2138/11/16; 00:00:00" 1.7804
"2138/11/17; 00:00:00" 1.7828
"2138/11/18; 00:00:00" 1.7655
"2138/11/19; 00:00:00" 1.7395
"2138/11/20; 00:00:00" 1.7024
"2138/11/21; 00:00:00" 1.6683
"2138/11/22; 00:00:00" 1.6399
"2138/11/23; 00:00:00" 1.6254
"2138/11/24; 00:00:00" 1.6242
"2138/11/25; 00:00:00" 1.6246
"2138/11/26; 00:00:00" 1.625
"2138/11/27; 00:00:00" 1.6264
"2138/11/28; 00:00:00" 1.6281
"2138/11/29; 00:00:00" 1.6302
"2138/11/30; 00:00:00" 1.6311
"2138/12/01; 00:00:00" 1.6297
"2138/12/02; 00:00:00" 1.6257
"2138/12/03; 00:00:00" 1.6834
"2138/12/04; 00:00:00" 1.7481
"2138/12/05; 00:00:00" 1.7395
"2138/12/06; 00:00:00" 1.6968
"2138/12/07; 00:00:00" 1.6668
"2138/12/08; 00:00:00" 1.6931
"2138/12/09; 00:00:00" 1.7509
"2138/12/10; 00:00:00" 1.7644
"2138/12/11; 00:00:00" 1.7519
"2138/12/12; 00:00:00" 1.7358
"2138/12/13; 00:00:00" 1.7135
"2138/12/14; 00:00:00" 1.7026
"2138/12/15; 00:00:00" 1.6846
"2138/12/16; 00:00:00" 1.6622
"2138/12/17; 00:00:00" 1.6823
"2138/12/18; 00:00:00" 1.7972
"2138/12/19; 00:00:00" 1.9388
"2138/12/20; 00:00:00" 2.07
"2138/12/21; 00:00:00" 2.1633
"2138/12/22; 00:00:00" 2.2036
"2138/12/23; 00:00:00" 2.1984
"2138/12/24; 00:00:00" 2.1841
"2138/12/25; 00:00:00" 2.2198
"2138/12/26; 00:00:00" 2.3421
"2138/12/27; 00:00:00" 2.4224
"2138/12/28; 00:00:00" 2.429
"2138/12/29; 00:00:00" 2.4233
"2138/12/30; 00:00:00" 2.4387
"2138/12/31; 00:00:00" 2.468
"2139/01/01; 00:00:00" 2.4523
"2139/01/02; 00:00:00" 2.3951
"2139/01/03; 00:00:00" 2.3092
"2139/01/04; 00:00:00" 2.2152
"2139/01/05; 00:00:00" 2.1262
"2139/01/06; 00:00:00" 2.0504
"2139/01/07; 00:00:00" 1.9859
"2139/01/08; 00:00:00" 1.9358
"2139/01/09; 00:00:00" 1.9007
"2139/01/10; 00:00:00" 1.8776
"2139/01/11; 00:00:00" 1.8652
"2139/01/12; 00:00:00" 1.8479
"2139/01/13; 00:00:00" 1.8286
"2139/01/14; 00:00:00" 1.8122
"2139/01/15; 00:00:00" 1.7985
"2139/01/16; 00:00:00" 1.7908
"2139/01/17; 00:00:00" 1.7746
"2139/01/18; 00:00:00" 1.7551
"2139/01/19; 00:00:00" 1.7346
"2139/01/20; 00:00:00" 1.7111
"2139/01/21; 00:00:00" 1.6864
"2139/01/22; 00:00:00" 1.6693
"2139/01/23; 00:00:00" 1.657
"2139/01/24; 00:00:00" 1.6484
"2139/01/25; 00:00:00" 1.6403
"2139/01/26; 00:00:00" 1.6335
"2139/01/27; 00:00:00" 1.6318
"2139/01/28; 00:00:00" 1.6269
"2139/01/29; 00:00:00" 1.6262
"2139/01/30; 00:00:00" 1.6263
"2139/01/31; 00:00:00" 1.638
"2139/02/01; 00:00:00" 1.7575
"2139/02/02; 00:00:00" 1.9052
"2139/02/03; 00:00:00" 2.0222
"2139/02/04; 00:00:00" 2.1024
"2139/02/05; 00:00:00" 2.1777
"2139/02/06; 00:00:00" 2.2789
"2139/02/07; 00:00:00" 2.3671
"2139/02/08; 00:00:00" 2.3754
"2139/02/09; 00:00:00" 2.3412
"2139/02/10; 00:00:00" 2.2957
"2139/02/11; 00:00:00" 2.2335
"2139/02/12; 00:00:00" 2.152
"2139/02/13; 00:00:00" 2.0652
"2139/02/14; 00:00:00" 1.9885
"2139/02/15; 00:00:00" 1.928
"2139/02/16; 00:00:00" 1.8795
"2139/02/17; 00:00:00" 1.8499
"2139/02/18; 00:00:00" 1.8272
"2139/02/19; 00:00:00" 1.8077
"2139/02/20; 00:00:00" 1.8031
"2139/02/21; 00:00:00" 1.8015
"2139/02/22; 00:00:00" 1.7927
"2139/02/23; 00:00:00" 1.776
"2139/02/24; 00:00:00" 1.762
"2139/02/25; 00:00:00" 1.7467
"2139/02/26; 00:00:00" 1.7239
"2139/02/27; 00:00:00" 1.7014
"2139/02/28; 00:00:00" 1.6786
"2139/03/01; 00:00:00" 1.6647
"2139/03/02; 00:00:00" 1.656
"2139/03/03; 00:00:00" 1.6493
"2139/03/04; 00:00:00" 1.6411
"2139/03/05; 00:00:00" 1.6349
"2139/03/06; 00:00:00" 1.6314
"2139/03/07; 00:00:00" 1.6286
"2139/03/08; 00:00:00" 1.6276
"2139/03/09; 00:00:00" 1.6276
"2139/03/10; 00:00:00" 1.6297
"2139/03/11; 00:00:00" 1.6463
"2139/03/12; 00:00:00" 1.6769
"2139/03/13; 00:00:00" 1.7078
"2139/03/14; 00:00:00" 1.7351
"2139/03/15; 00:00:00" 1.7443
"2139/03/16; 00:00:00" 1.7532
"2139/03/17; 00:00:00" 1.7548
"2139/03/18; 00:00:00" 1.7406
"2139/03/19; 00:00:00" 1.7153
"2139/03/20; 00:00:00" 1.706
"2139/03/21; 00:00:00" 1.7472
"2139/03/22; 00:00:00" 1.7808
"2139/03/23; 00:00:00" 1.81
"2139/03/24; 00:00:00" 1.836
"2139/03/25; 00:00:00" 1.8254
"2139/03/26; 00:00:00" 1.7968
"2139/03/27; 00:00:00" 1.7647
"2139/03/28; 00:00:00" 1.736
"2139/03/29; 00:00:00" 1.6991
"2139/03/30; 00:00:00" 1.6666
"2139/03/31; 00:00:00" 1.6485
"2139/04/01; 00:00:00" 1.6343
"2139/04/02; 00:00:00" 1.6303
"2139/04/03; 00:00:00" 1.6328
"2139/04/04; 00:00:00" 1.6399
"2139/04/05; 00:00:00" 1.6462
"2139/04/06; 00:00:00" 1.6422
"2139/04/07; 00:00:00" 1.6349
"2139/04/08; 00:00:00" 1.6297
"2139/04/09; 00:00:00" 1.6287
"2139/04/10; 00:00:00" 1.629
"2139/04/11; 00:00:00" 1.6293
"2139/04/12; 00:00:00" 1.6295
"2139/04/13; 00:00:00" 1.6293
"2139/04/14; 00:00:00" 1.6315
"2139/04/15; 00:00:00" 1.7437
"2139/04/16; 00:00:00" 1.854
"2139/04/17; 00:00:00" 1.9
"2139/04/18; 00:00:00" 1.8754
"2139/04/19; 00:00:00" 1.8343
"2139/04/20; 00:00:00" 1.8005
"2139/04/21; 00:00:00" 1.7793
"2139/04/22; 00:00:00" 1.7635
"2139/04/23; 00:00:00" 1.7556
"2139/04/24; 00:00:00" 1.7655
"2139/04/25; 00:00:00" 1.7934
"2139/04/26; 00:00:00" 1.8102
"2139/04/27; 00:00:00" 1.8046
"2139/04/28; 00:00:00" 1.7905
"2139/04/29; 00:00:00" 1.7809
"2139/04/30; 00:00:00" 1.7846
"2139/05/01; 00:00:00" 1.8102
"2139/05/02; 00:00:00" 1.8316
"2139/05/03; 00:00:00" 1.82
"2139/05/04; 00:00:00" 1.8122
"2139/05/05; 00:00:00" 1.8106
"2139/05/06; 00:00:00" 1.7922
"2139/05/07; 00:00:00" 1.8084
"2139/05/08; 00:00:00" 1.858
"2139/05/09; 00:00:00" 1.8603
"2139/05/10; 00:00:00" 1.8412
"2139/05/11; 00:00:00" 1.8373
"2139/05/12; 00:00:00" 1.8215
"2139/05/13; 00:00:00" 1.8046
"2139/05/14; 00:00:00" 1.7929
"2139/05/15; 00:00:00" 1.7958
"2139/05/16; 00:00:00" 1.802
"2139/05/17; 00:00:00" 1.8008
"2139/05/18; 00:00:00" 1.7966
"2139/05/19; 00:00:00" 1.7869
"2139/05/20; 00:00:00" 1.778
"2139/05/21; 00:00:00" 1.7763
"2139/05/22; 00:00:00" 1.799
"2139/05/23; 00:00:00" 1.9104
"2139/05/24; 00:00:00" 1.9719
"2139/05/25; 00:00:00" 1.9766
"2139/05/26; 00:00:00" 1.9742
"2139/05/27; 00:00:00" 1.9739
"2139/05/28; 00:00:00" 1.9647
"2139/05/29; 00:00:00" 1.9497
"2139/05/30; 00:00:00" 1.9476
"2139/05/31; 00:00:00" 1.9569
"2139/06/01; 00:00:00" 1.963
"2139/06/02; 00:00:00" 1.9725
"2139/06/03; 00:00:00" 2.0055
"2139/06/04; 00:00:00" 2.0892
"2139/06/05; 00:00:00" 2.2094
"2139/06/06; 00:00:00" 2.3064
"2139/06/07; 00:00:00" 2.348
"2139/06/08; 00:00:00" 2.3489
"2139/06/09; 00:00:00" 2.3193
"2139/06/10; 00:00:00" 2.2524
"2139/06/11; 00:00:00" 2.1616
"2139/06/12; 00:00:00" 2.0805
"2139/06/13; 00:00:00" 2.0286
"2139/06/14; 00:00:00" 1.9892
"2139/06/15; 00:00:00" 1.9755
"2139/06/16; 00:00:00" 1.9816
"2139/06/17; 00:00:00" 1.9667
"2139/06/18; 00:00:00" 1.9302
"2139/06/19; 00:00:00" 1.8958
"2139/06/20; 00:00:00" 1.8668
"2139/06/21; 00:00:00" 1.8434
"2139/06/22; 00:00:00" 1.8568
"2139/06/23; 00:00:00" 1.8855
"2139/06/24; 00:00:00" 1.899
"2139/06/25; 00:00:00" 1.8807
"2139/06/26; 00:00:00" 1.8538
"2139/06/27; 00:00:00" 1.8373
"2139/06/28; 00:00:00" 1.8232
"2139/06/29; 00:00:00" 1.8197
"2139/06/30; 00:00:00" 1.8259
"2139/07/01; 00:00:00" 1.8288
"2139/07/02; 00:00:00" 1.8203
"2139/07/03; 00:00:00" 1.8037
"2139/07/04; 00:00:00" 1.7915
"2139/07/05; 00:00:00" 1.7838
"2139/07/06; 00:00:00" 1.776
"2139/07/07; 00:00:00" 1.7706
"2139/07/08; 00:00:00" 1.7671
"2139/07/09; 00:00:00" 1.7678
"2139/07/10; 00:00:00" 1.7612
"2139/07/11; 00:00:00" 1.7423
"2139/07/12; 00:00:00" 1.708
"2139/07/13; 00:00:00" 1.6821
"2139/07/14; 00:00:00" 1.666
"2139/07/15; 00:00:00" 1.6572
"2139/07/16; 00:00:00" 1.6483
"2139/07/17; 00:00:00" 1.6391
"2139/07/18; 00:00:00" 1.6337
"2139/07/19; 00:00:00" 1.6323
"2139/07/20; 00:00:00" 1.6327
"2139/07/21; 00:00:00" 1.633
"2139/07/22; 00:00:00" 1.6333
"2139/07/23; 00:00:00" 1.6336
"2139/07/24; 00:00:00" 1.6342
"2139/07/25; 00:00:00" 1.6343
"2139/07/26; 00:00:00" 1.635
"2139/07/27; 00:00:00" 1.6346
"2139/07/28; 00:00:00" 1.6344
"2139/07/29; 00:00:00" 1.634
"2139/07/30; 00:00:00" 1.6348
"2139/07/31; 00:00:00" 1.6362
"2139/08/01; 00:00:00" 1.6359
"2139/08/02; 00:00:00" 1.6339
"2139/08/03; 00:00:00" 1.6448
"2139/08/04; 00:00:00" 1.6625
"2139/08/05; 00:00:00" 1.6422
"2139/08/06; 00:00:00" 1.6329
"2139/08/07; 00:00:00" 1.6337
"2139/08/08; 00:00:00" 1.635
"2139/08/09; 00:00:00" 1.637
"2139/08/10; 00:00:00" 1.637
"2139/08/11; 00:00:00" 1.6368
"2139/08/12; 00:00:00" 1.6368
"2139/08/13; 00:00:00" 1.6369
"2139/08/14; 00:00:00" 1.636
"2139/08/15; 00:00:00" 1.6357
"2139/08/16; 00:00:00" 1.6361
"2139/08/17; 00:00:00" 1.6378
"2139/08/18; 00:00:00" 1.6406
"2139/08/19; 00:00:00" 1.6447
"2139/08/20; 00:00:00" 1.6478
"2139/08/21; 00:00:00" 1.6508
"2139/08/22; 00:00:00" 1.6526
"2139/08/23; 00:00:00" 1.656
"2139/08/24; 00:00:00" 1.6579
"2139/08/25; 00:00:00" 1.6594
"2139/08/26; 00:00:00" 1.6646
"2139/08/27; 00:00:00" 1.6687
"2139/08/28; 00:00:00" 1.6654
"2139/08/29; 00:00:00" 1.6548
"2139/08/30; 00:00:00" 1.6451
"2139/08/31; 00:00:00" 1.6453
"2139/09/01; 00:00:00" 1.652
"2139/09/02; 00:00:00" 1.6565
"2139/09/03; 00:00:00" 1.6574
"2139/09/04; 00:00:00" 1.6595
"2139/09/05; 00:00:00" 1.6655
"2139/09/06; 00:00:00" 1.6728
"2139/09/07; 00:00:00" 1.6823
"2139/09/08; 00:00:00" 1.6945
"2139/09/09; 00:00:00" 1.689
"2139/09/10; 00:00:00" 1.6613
"2139/09/11; 00:00:00" 1.658
"2139/09/12; 00:00:00" 1.65
"2139/09/13; 00:00:00" 1.6411
"2139/09/14; 00:00:00" 1.6399
"2139/09/15; 00:00:00" 1.64
"2139/09/16; 00:00:00" 1.6388
"2139/09/17; 00:00:00" 1.6353
"2139/09/18; 00:00:00" 1.6345
"2139/09/19; 00:00:00" 1.6349
"2139/09/20; 00:00:00" 1.6351
"2139/09/21; 00:00:00" 1.6349
"2139/09/22; 00:00:00" 1.7064
"2139/09/23; 00:00:00" 1.7666
"2139/09/24; 00:00:00" 1.7761
"2139/09/25; 00:00:00" 1.7602
"2139/09/26; 00:00:00" 1.7172
"2139/09/27; 00:00:00" 1.6709
"2139/09/28; 00:00:00" 1.6451
"2139/09/29; 00:00:00" 1.6348
"2139/09/30; 00:00:00" 1.6356
"2139/10/01; 00:00:00" 1.6364
"2139/10/02; 00:00:00" 1.6377
"2139/10/03; 00:00:00" 1.6403
"2139/10/04; 00:00:00" 1.6437
"2139/10/05; 00:00:00" 1.6465
"2139/10/06; 00:00:00" 1.6488
"2139/10/07; 00:00:00" 1.6498
"2139/10/08; 00:00:00" 1.6458
"2139/10/09; 00:00:00" 1.6381
"2139/10/10; 00:00:00" 1.6353
"2139/10/11; 00:00:00" 1.6353
"2139/10/12; 00:00:00" 1.636
"2139/10/13; 00:00:00" 1.6366
"2139/10/14; 00:00:00" 1.636
"2139/10/15; 00:00:00" 1.6358
"2139/10/16; 00:00:00" 1.6399
"2139/10/17; 00:00:00" 1.6429
"2139/10/18; 00:00:00" 1.6543
"2139/10/19; 00:00:00" 1.6983
"2139/10/20; 00:00:00" 1.7882
"2139/10/21; 00:00:00" 1.8179
"2139/10/22; 00:00:00" 1.8
"2139/10/23; 00:00:00" 1.7712
"2139/10/24; 00:00:00" 1.7633
"2139/10/25; 00:00:00" 1.7641
"2139/10/26; 00:00:00" 1.7801
"2139/10/27; 00:00:00" 1.7951
"2139/10/28; 00:00:00" 1.7846
"2139/10/29; 00:00:00" 1.7772
"2139/10/30; 00:00:00" 1.7914
"2139/10/31; 00:00:00" 1.8062
"2139/11/01; 00:00:00" 1.8151
"2139/11/02; 00:00:00" 1.7963
"2139/11/03; 00:00:00" 1.7739
"2139/11/04; 00:00:00" 1.7588
"2139/11/05; 00:00:00" 1.7659
"2139/11/06; 00:00:00" 1.8022
"2139/11/07; 00:00:00" 1.8485
"2139/11/08; 00:00:00" 1.9099
"2139/11/09; 00:00:00" 1.9511
"2139/11/10; 00:00:00" 1.9977
"2139/11/11; 00:00:00" 2.0469
"2139/11/12; 00:00:00" 2.0893
"2139/11/13; 00:00:00" 2.0871
"2139/11/14; 00:00:00" 2.0798
"2139/11/15; 00:00:00" 2.0792
"2139/11/16; 00:00:00" 2.0442
"2139/11/17; 00:00:00" 1.9896
"2139/11/18; 00:00:00" 1.934
"2139/11/19; 00:00:00" 1.8845
"2139/11/20; 00:00:00" 1.8436
"2139/11/21; 00:00:00" 1.8039
"2139/11/22; 00:00:00" 1.7784
"2139/11/23; 00:00:00" 1.7756
"2139/11/24; 00:00:00" 1.8058
"2139/11/25; 00:00:00" 1.8143
"2139/11/26; 00:00:00" 1.8084
"2139/11/27; 00:00:00" 1.7996
"2139/11/28; 00:00:00" 1.7829
"2139/11/29; 00:00:00" 1.7661
"2139/11/30; 00:00:00" 1.7545
"2139/12/01; 00:00:00" 1.7278
"2139/12/02; 00:00:00" 1.697
"2139/12/03; 00:00:00" 1.6759
"2139/12/04; 00:00:00" 1.6686
"2139/12/05; 00:00:00" 1.6594
"2139/12/06; 00:00:00" 1.65
"2139/12/07; 00:00:00" 1.6437
"2139/12/08; 00:00:00" 1.6401
"2139/12/09; 00:00:00" 1.6384
"2139/12/10; 00:00:00" 1.638
"2139/12/11; 00:00:00" 1.6379
"2139/12/12; 00:00:00" 1.6381
"2139/12/13; 00:00:00" 1.6375
"2139/12/14; 00:00:00" 1.6378
"2139/12/15; 00:00:00" 1.6381
"2139/12/16; 00:00:00" 1.6384
"2139/12/17; 00:00:00" 1.6387
"2139/12/18; 00:00:00" 1.6393
"2139/12/19; 00:00:00" 1.6398
"2139/12/20; 00:00:00" 1.6404
"2139/12/21; 00:00:00" 1.6407
"2139/12/22; 00:00:00" 1.6416
"2139/12/23; 00:00:00" 1.6413
"2139/12/24; 00:00:00" 1.6394
"2139/12/25; 00:00:00" 1.6385
"2139/12/26; 00:00:00" 1.6379
"2139/12/27; 00:00:00" 1.6478
"2139/12/28; 00:00:00" 1.6819
"2139/12/29; 00:00:00" 1.7631
"2139/12/30; 00:00:00" 1.8275
"2139/12/31; 00:00:00" 1.8735
"2140/01/01; 00:00:00" 1.8909
"2140/01/02; 00:00:00" 2.2816
"2140/01/03; 00:00:00" 2.3792
"2140/01/04; 00:00:00" 2.4685
"2140/01/05; 00:00:00" 2.5272
"2140/01/06; 00:00:00" 2.5824
"2140/01/07; 00:00:00" 2.6276
"2140/01/08; 00:00:00" 2.6418
"2140/01/09; 00:00:00" 2.6739
"2140/01/10; 00:00:00" 2.7107
"2140/01/11; 00:00:00" 2.6863
"2140/01/12; 00:00:00" 2.5919
"2140/01/13; 00:00:00" 2.4278
"2140/01/14; 00:00:00" 2.2474
"2140/01/15; 00:00:00" 2.1405
"2140/01/16; 00:00:00" 2.0884
"2140/01/17; 00:00:00" 2.0517
"2140/01/18; 00:00:00" 2.0244
"2140/01/19; 00:00:00" 2.0105
"2140/01/20; 00:00:00" 1.988
"2140/01/21; 00:00:00" 1.9516
"2140/01/22; 00:00:00" 1.9138
"2140/01/23; 00:00:00" 1.8779
"2140/01/24; 00:00:00" 1.8519
"2140/01/25; 00:00:00" 1.849
"2140/01/26; 00:00:00" 1.8636
"2140/01/27; 00:00:00" 1.8766
"2140/01/28; 00:00:00" 1.9111
"2140/01/29; 00:00:00" 2.0031
"2140/01/30; 00:00:00" 2.1575
"2140/01/31; 00:00:00" 2.2946
"2140/02/01; 00:00:00" 2.3323
"2140/02/02; 00:00:00" 2.2907
"2140/02/03; 00:00:00" 2.2121
"2140/02/04; 00:00:00" 2.1284
"2140/02/05; 00:00:00" 2.0565
"2140/02/06; 00:00:00" 2.0314
"2140/02/07; 00:00:00" 2.0641
"2140/02/08; 00:00:00" 2.0523
"2140/02/09; 00:00:00" 2.0043
"2140/02/10; 00:00:00" 1.9635
"2140/02/11; 00:00:00" 1.9356
"2140/02/12; 00:00:00" 1.9061
"2140/02/13; 00:00:00" 1.8867
"2140/02/14; 00:00:00" 1.8694
"2140/02/15; 00:00:00" 1.8473
"2140/02/16; 00:00:00" 1.8298
"2140/02/17; 00:00:00" 1.8077
"2140/02/18; 00:00:00" 1.7795
"2140/02/19; 00:00:00" 1.7506
"2140/02/20; 00:00:00" 1.7269
"2140/02/21; 00:00:00" 1.7006
"2140/02/22; 00:00:00" 1.6764
"2140/02/23; 00:00:00" 1.6587
"2140/02/24; 00:00:00" 1.6465
"2140/02/25; 00:00:00" 1.6426
"2140/02/26; 00:00:00" 1.6514
"2140/02/27; 00:00:00" 1.6938
"2140/02/28; 00:00:00" 1.7335
"2140/02/29; 00:00:00" 1.758
"2140/03/01; 00:00:00" 1.7717
"2140/03/02; 00:00:00" 1.7705
"2140/03/03; 00:00:00" 1.7785
"2140/03/04; 00:00:00" 1.7964
"2140/03/05; 00:00:00" 1.819
"2140/03/06; 00:00:00" 1.8361
"2140/03/07; 00:00:00" 1.8425
"2140/03/08; 00:00:00" 1.8369
"2140/03/09; 00:00:00" 1.8234
"2140/03/10; 00:00:00" 1.8048
"2140/03/11; 00:00:00" 1.7843
"2140/03/12; 00:00:00" 1.7677
"2140/03/13; 00:00:00" 1.7547
"2140/03/14; 00:00:00" 1.7521
"2140/03/15; 00:00:00" 1.7545
"2140/03/16; 00:00:00" 1.7886
"2140/03/17; 00:00:00" 1.8402
"2140/03/18; 00:00:00" 1.8684
"2140/03/19; 00:00:00" 1.8857
"2140/03/20; 00:00:00" 1.9289
"2140/03/21; 00:00:00" 1.9915
"2140/03/22; 00:00:00" 2.0406
"2140/03/23; 00:00:00" 2.0508
"2140/03/24; 00:00:00" 2.0505
"2140/03/25; 00:00:00" 2.0324
"2140/03/26; 00:00:00" 1.996
"2140/03/27; 00:00:00" 1.974
"2140/03/28; 00:00:00" 1.9493
"2140/03/29; 00:00:00" 1.9255
"2140/03/30; 00:00:00" 1.9052
"2140/03/31; 00:00:00" 1.881
"2140/04/01; 00:00:00" 1.8603
"2140/04/02; 00:00:00" 1.8467
"2140/04/03; 00:00:00" 1.8502
"2140/04/04; 00:00:00" 1.8597
"2140/04/05; 00:00:00" 1.8831
"2140/04/06; 00:00:00" 1.9053
"2140/04/07; 00:00:00" 1.9355
"2140/04/08; 00:00:00" 1.9488
"2140/04/09; 00:00:00" 1.9448
"2140/04/10; 00:00:00" 1.9331
"2140/04/11; 00:00:00" 1.9296
"2140/04/12; 00:00:00" 1.9606
"2140/04/13; 00:00:00" 1.9757
"2140/04/14; 00:00:00" 1.9646
"2140/04/15; 00:00:00" 1.9887
"2140/04/16; 00:00:00" 2.1088
"2140/04/17; 00:00:00" 2.241
"2140/04/18; 00:00:00" 2.2443
"2140/04/19; 00:00:00" 2.1671
"2140/04/20; 00:00:00" 2.0867
"2140/04/21; 00:00:00" 2.0138
"2140/04/22; 00:00:00" 1.9588
"2140/04/23; 00:00:00" 1.9114
"2140/04/24; 00:00:00" 1.8757
"2140/04/25; 00:00:00" 1.8506
"2140/04/26; 00:00:00" 1.8348
"2140/04/27; 00:00:00" 1.8165
"2140/04/28; 00:00:00" 1.8054
"2140/04/29; 00:00:00" 1.8163
"2140/04/30; 00:00:00" 1.8229
"2140/05/01; 00:00:00" 1.8083
"2140/05/02; 00:00:00" 1.7884
"2140/05/03; 00:00:00" 1.7715
"2140/05/04; 00:00:00" 1.7493
"2140/05/05; 00:00:00" 1.7348
"2140/05/06; 00:00:00" 1.7315
"2140/05/07; 00:00:00" 1.7351
"2140/05/08; 00:00:00" 1.7303
"2140/05/09; 00:00:00" 1.7297
"2140/05/10; 00:00:00" 1.7238
"2140/05/11; 00:00:00" 1.7132
"2140/05/12; 00:00:00" 1.7082
"2140/05/13; 00:00:00" 1.7046
"2140/05/14; 00:00:00" 1.7147
"2140/05/15; 00:00:00" 1.7125
"2140/05/16; 00:00:00" 1.7067
"2140/05/17; 00:00:00" 1.7036
"2140/05/18; 00:00:00" 1.6895
"2140/05/19; 00:00:00" 1.6694
"2140/05/20; 00:00:00" 1.6617
"2140/05/21; 00:00:00" 1.6786
"2140/05/22; 00:00:00" 1.7599
"2140/05/23; 00:00:00" 1.8682
"2140/05/24; 00:00:00" 1.9372
"2140/05/25; 00:00:00" 1.9554
"2140/05/26; 00:00:00" 1.9463
"2140/05/27; 00:00:00" 1.9432
"2140/05/28; 00:00:00" 1.936
"2140/05/29; 00:00:00" 1.9263
"2140/05/30; 00:00:00" 1.9185
"2140/05/31; 00:00:00" 1.9074
"2140/06/01; 00:00:00" 1.894
"2140/06/02; 00:00:00" 1.8755
"2140/06/03; 00:00:00" 1.8722
"2140/06/04; 00:00:00" 1.8614
"2140/06/05; 00:00:00" 1.8546
"2140/06/06; 00:00:00" 1.8608
"2140/06/07; 00:00:00" 1.8751
"2140/06/08; 00:00:00" 1.883
"2140/06/09; 00:00:00" 1.8835
"2140/06/10; 00:00:00" 1.883
"2140/06/11; 00:00:00" 1.8857
"2140/06/12; 00:00:00" 1.8847
"2140/06/13; 00:00:00" 1.8774
"2140/06/14; 00:00:00" 1.8738
"2140/06/15; 00:00:00" 1.8677
"2140/06/16; 00:00:00" 1.8549
"2140/06/17; 00:00:00" 1.8395
"2140/06/18; 00:00:00" 1.8214
"2140/06/19; 00:00:00" 1.8014
"2140/06/20; 00:00:00" 1.7827
"2140/06/21; 00:00:00" 1.7614
"2140/06/22; 00:00:00" 1.7392
"2140/06/23; 00:00:00" 1.7156
"2140/06/24; 00:00:00" 1.7097
"2140/06/25; 00:00:00" 1.7076
"2140/06/26; 00:00:00" 1.6782
"2140/06/27; 00:00:00" 1.6578
"2140/06/28; 00:00:00" 1.6536
"2140/06/29; 00:00:00" 1.6556
"2140/06/30; 00:00:00" 1.6698
"2140/07/01; 00:00:00" 1.6906
"2140/07/02; 00:00:00" 1.6895
"2140/07/03; 00:00:00" 1.6713
"2140/07/04; 00:00:00" 1.6585
"2140/07/05; 00:00:00" 1.6583
"2140/07/06; 00:00:00" 1.6505
"2140/07/07; 00:00:00" 1.6449
"2140/07/08; 00:00:00" 1.6449
"2140/07/09; 00:00:00" 1.6449
"2140/07/10; 00:00:00" 1.6452
"2140/07/11; 00:00:00" 1.6505
"2140/07/12; 00:00:00" 1.6545
"2140/07/13; 00:00:00" 1.6452
"2140/07/14; 00:00:00" 1.6455
"2140/07/15; 00:00:00" 1.6461
"2140/07/16; 00:00:00" 1.6473
"2140/07/17; 00:00:00" 1.6482
"2140/07/18; 00:00:00" 1.6484
"2140/07/19; 00:00:00" 1.6489
"2140/07/20; 00:00:00" 1.6495
"2140/07/21; 00:00:00" 1.6484
"2140/07/22; 00:00:00" 1.6471
"2140/07/23; 00:00:00" 1.6459
"2140/07/24; 00:00:00" 1.6459
"2140/07/25; 00:00:00" 1.6466
"2140/07/26; 00:00:00" 1.6478
"2140/07/27; 00:00:00" 1.6496
"2140/07/28; 00:00:00" 1.652
"2140/07/29; 00:00:00" 1.6529
"2140/07/30; 00:00:00" 1.6532
"2140/07/31; 00:00:00" 1.6554
"2140/08/01; 00:00:00" 1.6582
"2140/08/02; 00:00:00" 1.6587
"2140/08/03; 00:00:00" 1.6587
"2140/08/04; 00:00:00" 1.6604
"2140/08/05; 00:00:00" 1.6644
"2140/08/06; 00:00:00" 1.6678
"2140/08/07; 00:00:00" 1.6714
"2140/08/08; 00:00:00" 1.6737
"2140/08/09; 00:00:00" 1.6728
"2140/08/10; 00:00:00" 1.6695
"2140/08/11; 00:00:00" 1.6657
"2140/08/12; 00:00:00" 1.6641
"2140/08/13; 00:00:00" 1.665
"2140/08/14; 00:00:00" 1.6642
"2140/08/15; 00:00:00" 1.6604
"2140/08/16; 00:00:00" 1.657
"2140/08/17; 00:00:00" 1.6582
"2140/08/18; 00:00:00" 1.6594
"2140/08/19; 00:00:00" 1.6611
"2140/08/20; 00:00:00" 1.6636
"2140/08/21; 00:00:00" 1.663
"2140/08/22; 00:00:00" 1.6581
"2140/08/23; 00:00:00" 1.6543
"2140/08/24; 00:00:00" 1.6538
"2140/08/25; 00:00:00" 1.6541
"2140/08/26; 00:00:00" 1.6571
"2140/08/27; 00:00:00" 1.6589
"2140/08/28; 00:00:00" 1.6595
"2140/08/29; 00:00:00" 1.6575
"2140/08/30; 00:00:00" 1.6548
"2140/08/31; 00:00:00" 1.6586
"2140/09/01; 00:00:00" 1.6639
"2140/09/02; 00:00:00" 1.6685
"2140/09/03; 00:00:00" 1.6697
"2140/09/04; 00:00:00" 1.6717
"2140/09/05; 00:00:00" 1.6693
"2140/09/06; 00:00:00" 1.664
"2140/09/07; 00:00:00" 1.6585
"2140/09/08; 00:00:00" 1.6545
"2140/09/09; 00:00:00" 1.6525
"2140/09/10; 00:00:00" 1.6495
"2140/09/11; 00:00:00" 1.6486
"2140/09/12; 00:00:00" 1.6478
"2140/09/13; 00:00:00" 1.6475
"2140/09/14; 00:00:00" 1.6478
"2140/09/15; 00:00:00" 1.6528
"2140/09/16; 00:00:00" 1.6544
"2140/09/17; 00:00:00" 1.6623
"2140/09/18; 00:00:00" 1.6879
"2140/09/19; 00:00:00" 1.7228
"2140/09/20; 00:00:00" 1.736
"2140/09/21; 00:00:00" 1.7336
"2140/09/22; 00:00:00" 1.7273
"2140/09/23; 00:00:00" 1.7063
"2140/09/24; 00:00:00" 1.681
"2140/09/25; 00:00:00" 1.657
"2140/09/26; 00:00:00" 1.648
"2140/09/27; 00:00:00" 1.6478
"2140/09/28; 00:00:00" 1.6484
"2140/09/29; 00:00:00" 1.6492
"2140/09/30; 00:00:00" 1.6506
"2140/10/01; 00:00:00" 1.6511
"2140/10/02; 00:00:00" 1.6532
"2140/10/03; 00:00:00" 1.6543
"2140/10/04; 00:00:00" 1.6529
"2140/10/05; 00:00:00" 1.6529
"2140/10/06; 00:00:00" 1.6545
"2140/10/07; 00:00:00" 1.6543
"2140/10/08; 00:00:00" 1.6528
"2140/10/09; 00:00:00" 1.6527
"2140/10/10; 00:00:00" 1.6544
"2140/10/11; 00:00:00" 1.6576
"2140/10/12; 00:00:00" 1.661
"2140/10/13; 00:00:00" 1.6653
"2140/10/14; 00:00:00" 1.6677
"2140/10/15; 00:00:00" 1.6703
"2140/10/16; 00:00:00" 1.6751
"2140/10/17; 00:00:00" 1.681
"2140/10/18; 00:00:00" 1.6843
"2140/10/19; 00:00:00" 1.6904
"2140/10/20; 00:00:00" 1.7045
"2140/10/21; 00:00:00" 1.716
"2140/10/22; 00:00:00" 1.7312
"2140/10/23; 00:00:00" 1.7498
"2140/10/24; 00:00:00" 1.7701
"2140/10/25; 00:00:00" 1.755
"2140/10/26; 00:00:00" 1.7321
"2140/10/27; 00:00:00" 1.7307
"2140/10/28; 00:00:00" 1.7187
"2140/10/29; 00:00:00" 1.7001
"2140/10/30; 00:00:00" 1.6786
"2140/10/31; 00:00:00" 1.6576
"2140/11/01; 00:00:00" 1.6498
"2140/11/02; 00:00:00" 1.656
"2140/11/03; 00:00:00" 1.6559
"2140/11/04; 00:00:00" 1.6494
"2140/11/05; 00:00:00" 1.6515
"2140/11/06; 00:00:00" 1.6564
"2140/11/07; 00:00:00" 1.6622
"2140/11/08; 00:00:00" 1.6631
"2140/11/09; 00:00:00" 1.6669
"2140/11/10; 00:00:00" 1.6719
"2140/11/11; 00:00:00" 1.6765
"2140/11/12; 00:00:00" 1.676
"2140/11/13; 00:00:00" 1.6767
"2140/11/14; 00:00:00" 1.677
"2140/11/15; 00:00:00" 1.6682
"2140/11/16; 00:00:00" 1.6549
"2140/11/17; 00:00:00" 1.6501
"2140/11/18; 00:00:00" 1.6496
"2140/11/19; 00:00:00" 1.6503
"2140/11/20; 00:00:00" 1.6556
"2140/11/21; 00:00:00" 1.6535
"2140/11/22; 00:00:00" 1.6524
"2140/11/23; 00:00:00" 1.6512
"2140/11/24; 00:00:00" 1.6498
"2140/11/25; 00:00:00" 1.65
"2140/11/26; 00:00:00" 1.6508
"2140/11/27; 00:00:00" 1.6518
"2140/11/28; 00:00:00" 1.6528
"2140/11/29; 00:00:00" 1.6537
"2140/11/30; 00:00:00" 1.6553
"2140/12/01; 00:00:00" 1.6575
"2140/12/02; 00:00:00" 1.6605
"2140/12/03; 00:00:00" 1.6668
"2140/12/04; 00:00:00" 1.6716
"2140/12/05; 00:00:00" 1.6746
"2140/12/06; 00:00:00" 1.6739
"2140/12/07; 00:00:00" 1.6703
"2140/12/08; 00:00:00" 1.6603
"2140/12/09; 00:00:00" 1.6513
"2140/12/10; 00:00:00" 1.66
"2140/12/11; 00:00:00" 1.6639
"2140/12/12; 00:00:00" 1.6711
"2140/12/13; 00:00:00" 1.7157
"2140/12/14; 00:00:00" 1.7775
"2140/12/15; 00:00:00" 1.7943
"2140/12/16; 00:00:00" 1.7767
"2140/12/17; 00:00:00" 1.7456
"2140/12/18; 00:00:00" 1.7177
"2140/12/19; 00:00:00" 1.6868
"2140/12/20; 00:00:00" 1.6642
"2140/12/21; 00:00:00" 1.6508
"2140/12/22; 00:00:00" 1.652
"2140/12/23; 00:00:00" 1.6534
"2140/12/24; 00:00:00" 1.6556
"2140/12/25; 00:00:00" 1.6578
"2140/12/26; 00:00:00" 1.66
"2140/12/27; 00:00:00" 1.6604
"2140/12/28; 00:00:00" 1.6539
"2140/12/29; 00:00:00" 1.7195
"2140/12/30; 00:00:00" 1.8902
"2140/12/31; 00:00:00" 1.997
"2141/01/01; 00:00:00" 2.054
"2141/01/02; 00:00:00" 2.0629
"2141/01/03; 00:00:00" 2.0622
"2141/01/04; 00:00:00" 2.045
"2141/01/05; 00:00:00" 1.9842
"2141/01/06; 00:00:00" 1.9064
"2141/01/07; 00:00:00" 1.8484
"2141/01/08; 00:00:00" 1.807
"2141/01/09; 00:00:00" 1.7781
"2141/01/10; 00:00:00" 1.7629
"2141/01/11; 00:00:00" 1.7679
"2141/01/12; 00:00:00" 1.8085
"2141/01/13; 00:00:00" 1.8726
"2141/01/14; 00:00:00" 1.947
"2141/01/15; 00:00:00" 1.9746
"2141/01/16; 00:00:00" 1.9391
"2141/01/17; 00:00:00" 1.8881
"2141/01/18; 00:00:00" 1.8494
"2141/01/19; 00:00:00" 1.8207
"2141/01/20; 00:00:00" 1.7983
"2141/01/21; 00:00:00" 1.8012
"2141/01/22; 00:00:00" 1.8088
"2141/01/23; 00:00:00" 1.8388
"2141/01/24; 00:00:00" 2.0055
"2141/01/25; 00:00:00" 2.3752
"2141/01/26; 00:00:00" 2.604
"2141/01/27; 00:00:00" 2.706
"2141/01/28; 00:00:00" 2.8652
"2141/01/29; 00:00:00" 3.0889
"2141/01/30; 00:00:00" 3.2423
"2141/01/31; 00:00:00" 3.3568
"2141/02/01; 00:00:00" 3.3401
"2141/02/02; 00:00:00" 3.1973
"2141/02/03; 00:00:00" 2.9928
"2141/02/04; 00:00:00" 2.7665
"2141/02/05; 00:00:00" 2.5737
"2141/02/06; 00:00:00" 2.3917
"2141/02/07; 00:00:00" 2.2474
"2141/02/08; 00:00:00" 2.1386
"2141/02/09; 00:00:00" 2.0687
"2141/02/10; 00:00:00" 2.0246
"2141/02/11; 00:00:00" 1.9944
"2141/02/12; 00:00:00" 1.9881
"2141/02/13; 00:00:00" 1.9928
"2141/02/14; 00:00:00" 1.9943
"2141/02/15; 00:00:00" 1.9878
"2141/02/16; 00:00:00" 1.9911
"2141/02/17; 00:00:00" 2.0107
"2141/02/18; 00:00:00" 2.0779
"2141/02/19; 00:00:00" 2.1428
"2141/02/20; 00:00:00" 2.1962
"2141/02/21; 00:00:00" 2.2334
"2141/02/22; 00:00:00" 2.2564
"2141/02/23; 00:00:00" 2.225
"2141/02/24; 00:00:00" 2.1639
"2141/02/25; 00:00:00" 2.1101
"2141/02/26; 00:00:00" 2.0848
"2141/02/27; 00:00:00" 2.1059
"2141/02/28; 00:00:00" 2.1529
"2141/03/01; 00:00:00" 2.1802
"2141/03/02; 00:00:00" 2.1649
"2141/03/03; 00:00:00" 2.125
"2141/03/04; 00:00:00" 2.078
"2141/03/05; 00:00:00" 2.0478
"2141/03/06; 00:00:00" 2.0256
"2141/03/07; 00:00:00" 1.9942
"2141/03/08; 00:00:00" 1.9697
"2141/03/09; 00:00:00" 1.9558
"2141/03/10; 00:00:00" 1.9375
"2141/03/11; 00:00:00" 1.9121
"2141/03/12; 00:00:00" 1.8849
"2141/03/13; 00:00:00" 1.8628
"2141/03/14; 00:00:00" 1.8409
"2141/03/15; 00:00:00" 1.8175
"2141/03/16; 00:00:00" 1.795
"2141/03/17; 00:00:00" 1.7858
"2141/03/18; 00:00:00" 1.791
"2141/03/19; 00:00:00" 1.8041
"2141/03/20; 00:00:00" 1.8633
"2141/03/21; 00:00:00" 1.9818
"2141/03/22; 00:00:00" 2.1382
"2141/03/23; 00:00:00" 2.2649
"2141/03/24; 00:00:00" 2.2801
"2141/03/25; 00:00:00" 2.1976
"2141/03/26; 00:00:00" 2.1073
"2141/03/27; 00:00:00" 2.0412
"2141/03/28; 00:00:00" 2.0154
"2141/03/29; 00:00:00" 2.0096
"2141/03/30; 00:00:00" 2.0329
"2141/03/31; 00:00:00" 2.0774
"2141/04/01; 00:00:00" 2.1017
"2141/04/02; 00:00:00" 2.0927
"2141/04/03; 00:00:00" 2.0863
"2141/04/04; 00:00:00" 2.088
"2141/04/05; 00:00:00" 2.0724
"2141/04/06; 00:00:00" 2.0463
"2141/04/07; 00:00:00" 2.0097
"2141/04/08; 00:00:00" 1.9708
"2141/04/09; 00:00:00" 1.9368
"2141/04/10; 00:00:00" 1.9072
"2141/04/11; 00:00:00" 1.8876
"2141/04/12; 00:00:00" 1.8683
"2141/04/13; 00:00:00" 1.8508
"2141/04/14; 00:00:00" 1.833
"2141/04/15; 00:00:00" 1.8151
"2141/04/16; 00:00:00" 1.8012
"2141/04/17; 00:00:00" 1.7927
"2141/04/18; 00:00:00" 1.7916
"2141/04/19; 00:00:00" 1.8017
"2141/04/20; 00:00:00" 1.8329
"2141/04/21; 00:00:00" 1.9029
"2141/04/22; 00:00:00" 1.9718
"2141/04/23; 00:00:00" 1.9885
"2141/04/24; 00:00:00" 1.9509
"2141/04/25; 00:00:00" 1.9037
"2141/04/26; 00:00:00" 1.8595
"2141/04/27; 00:00:00" 1.8314
"2141/04/28; 00:00:00" 1.83
"2141/04/29; 00:00:00" 1.8597
"2141/04/30; 00:00:00" 1.8902
"2141/05/01; 00:00:00" 1.9078
"2141/05/02; 00:00:00" 1.9044
"2141/05/03; 00:00:00" 1.8864
"2141/05/04; 00:00:00" 1.8641
"2141/05/05; 00:00:00" 1.8412
"2141/05/06; 00:00:00" 1.8213
"2141/05/07; 00:00:00" 1.8019
"2141/05/08; 00:00:00" 1.7879
"2141/05/09; 00:00:00" 1.7806
"2141/05/10; 00:00:00" 1.7742
"2141/05/11; 00:00:00" 1.7691
"2141/05/12; 00:00:00" 1.7655
"2141/05/13; 00:00:00" 1.7613
"2141/05/14; 00:00:00" 1.7522
"2141/05/15; 00:00:00" 1.749
"2141/05/16; 00:00:00" 1.7648
"2141/05/17; 00:00:00" 1.7921
"2141/05/18; 00:00:00" 1.8266
"2141/05/19; 00:00:00" 1.8484
"2141/05/20; 00:00:00" 1.8655
"2141/05/21; 00:00:00" 1.8837
"2141/05/22; 00:00:00" 1.8886
"2141/05/23; 00:00:00" 1.8789
"2141/05/24; 00:00:00" 1.8606
"2141/05/25; 00:00:00" 1.8364
"2141/05/26; 00:00:00" 1.817
"2141/05/27; 00:00:00" 1.804
"2141/05/28; 00:00:00" 1.7894
"2141/05/29; 00:00:00" 1.7965
"2141/05/30; 00:00:00" 1.8121
"2141/05/31; 00:00:00" 1.8101
"2141/06/01; 00:00:00" 1.8
"2141/06/02; 00:00:00" 1.8063
"2141/06/03; 00:00:00" 1.8261
"2141/06/04; 00:00:00" 1.8931
"2141/06/05; 00:00:00" 1.9705
"2141/06/06; 00:00:00" 2.0246
"2141/06/07; 00:00:00" 2.0468
"2141/06/08; 00:00:00" 2.0375
"2141/06/09; 00:00:00" 2.0105
"2141/06/10; 00:00:00" 1.9855
"2141/06/11; 00:00:00" 1.9616
"2141/06/12; 00:00:00" 1.9336
"2141/06/13; 00:00:00" 1.9142
"2141/06/14; 00:00:00" 1.9021
"2141/06/15; 00:00:00" 1.908
"2141/06/16; 00:00:00" 1.9216
"2141/06/17; 00:00:00" 1.9446
"2141/06/18; 00:00:00" 1.9647
"2141/06/19; 00:00:00" 1.9602
"2141/06/20; 00:00:00" 1.9392
"2141/06/21; 00:00:00" 1.9146
"2141/06/22; 00:00:00" 1.8898
"2141/06/23; 00:00:00" 1.8664
"2141/06/24; 00:00:00" 1.8476
"2141/06/25; 00:00:00" 1.8405
"2141/06/26; 00:00:00" 1.841
"2141/06/27; 00:00:00" 1.8382
"2141/06/28; 00:00:00" 1.8264
"2141/06/29; 00:00:00" 1.8138
"2141/06/30; 00:00:00" 1.7964
"2141/07/01; 00:00:00" 1.7805
"2141/07/02; 00:00:00" 1.7661
"2141/07/03; 00:00:00" 1.7457
"2141/07/04; 00:00:00" 1.7541
"2141/07/05; 00:00:00" 1.7556
"2141/07/06; 00:00:00" 1.76
"2141/07/07; 00:00:00" 1.7665
"2141/07/08; 00:00:00" 1.7653
"2141/07/09; 00:00:00" 1.7509
"2141/07/10; 00:00:00" 1.7347
"2141/07/11; 00:00:00" 1.7218
"2141/07/12; 00:00:00" 1.7122
"2141/07/13; 00:00:00" 1.714
"2141/07/14; 00:00:00" 1.7213
"2141/07/15; 00:00:00" 1.7054
"2141/07/16; 00:00:00" 1.6946
"2141/07/17; 00:00:00" 1.71
"2141/07/18; 00:00:00" 1.7236
"2141/07/19; 00:00:00" 1.7338
"2141/07/20; 00:00:00" 1.729
"2141/07/21; 00:00:00" 1.7091
"2141/07/22; 00:00:00" 1.6906
"2141/07/23; 00:00:00" 1.6726
"2141/07/24; 00:00:00" 1.6627
"2141/07/25; 00:00:00" 1.7071
"2141/07/26; 00:00:00" 1.7571
"2141/07/27; 00:00:00" 1.7499
"2141/07/28; 00:00:00" 1.7321
"2141/07/29; 00:00:00" 1.6945
"2141/07/30; 00:00:00" 1.6709
"2141/07/31; 00:00:00" 1.6636
"2141/08/01; 00:00:00" 1.6603
"2141/08/02; 00:00:00" 1.6589
"2141/08/03; 00:00:00" 1.66
"2141/08/04; 00:00:00" 1.6616
"2141/08/05; 00:00:00" 1.6632
"2141/08/06; 00:00:00" 1.6653
"2141/08/07; 00:00:00" 1.6669
"2141/08/08; 00:00:00" 1.6693
"2141/08/09; 00:00:00" 1.6713
"2141/08/10; 00:00:00" 1.6704
"2141/08/11; 00:00:00" 1.6672
"2141/08/12; 00:00:00" 1.6661
"2141/08/13; 00:00:00" 1.6648
"2141/08/14; 00:00:00" 1.6624
"2141/08/15; 00:00:00" 1.6639
"2141/08/16; 00:00:00" 1.6643
"2141/08/17; 00:00:00" 1.6628
"2141/08/18; 00:00:00" 1.6624
"2141/08/19; 00:00:00" 1.6634
"2141/08/20; 00:00:00" 1.6661
"2141/08/21; 00:00:00" 1.6686
"2141/08/22; 00:00:00" 1.6713
"2141/08/23; 00:00:00" 1.6732
"2141/08/24; 00:00:00" 1.6749
"2141/08/25; 00:00:00" 1.6731
"2141/08/26; 00:00:00" 1.6693
"2141/08/27; 00:00:00" 1.6692
"2141/08/28; 00:00:00" 1.6708
"2141/08/29; 00:00:00" 1.6717
"2141/08/30; 00:00:00" 1.6705
"2141/08/31; 00:00:00" 1.6662
"2141/09/01; 00:00:00" 1.6618
"2141/09/02; 00:00:00" 1.6606
"2141/09/03; 00:00:00" 1.6979
"2141/09/04; 00:00:00" 1.7134
"2141/09/05; 00:00:00" 1.704
"2141/09/06; 00:00:00" 1.6933
"2141/09/07; 00:00:00" 1.6758
"2141/09/08; 00:00:00" 1.6671
"2141/09/09; 00:00:00" 1.6656
"2141/09/10; 00:00:00" 1.6608
"2141/09/11; 00:00:00" 1.6602
"2141/09/12; 00:00:00" 1.6602
"2141/09/13; 00:00:00" 1.6602
"2141/09/14; 00:00:00" 1.6602
"2141/09/15; 00:00:00" 1.6604
"2141/09/16; 00:00:00" 1.6754
"2141/09/17; 00:00:00" 1.7155
"2141/09/18; 00:00:00" 1.7438
"2141/09/19; 00:00:00" 1.7507
"2141/09/20; 00:00:00" 1.7317
"2141/09/21; 00:00:00" 1.7026
"2141/09/22; 00:00:00" 1.7074
"2141/09/23; 00:00:00" 1.7569
"2141/09/24; 00:00:00" 1.7781
"2141/09/25; 00:00:00" 1.7685
"2141/09/26; 00:00:00" 1.747
"2141/09/27; 00:00:00" 1.7264
"2141/09/28; 00:00:00" 1.7397
"2141/09/29; 00:00:00" 1.7292
"2141/09/30; 00:00:00" 1.7177
"2141/10/01; 00:00:00" 1.7181
"2141/10/02; 00:00:00" 1.7374
"2141/10/03; 00:00:00" 1.7348
"2141/10/04; 00:00:00" 1.7125
"2141/10/05; 00:00:00" 1.6962
"2141/10/06; 00:00:00" 1.705
"2141/10/07; 00:00:00" 1.7021
"2141/10/08; 00:00:00" 1.6788
"2141/10/09; 00:00:00" 1.6614
"2141/10/10; 00:00:00" 1.6618
"2141/10/11; 00:00:00" 1.6636
"2141/10/12; 00:00:00" 1.6664
"2141/10/13; 00:00:00" 1.6682
"2141/10/14; 00:00:00" 1.6703
"2141/10/15; 00:00:00" 1.6727
"2141/10/16; 00:00:00" 1.6762
"2141/10/17; 00:00:00" 1.6795
"2141/10/18; 00:00:00" 1.6819
"2141/10/19; 00:00:00" 1.6847
"2141/10/20; 00:00:00" 1.6906
"2141/10/21; 00:00:00" 1.6977
"2141/10/22; 00:00:00" 1.7029
"2141/10/23; 00:00:00" 1.7096
"2141/10/24; 00:00:00" 1.7165
"2141/10/25; 00:00:00" 1.7252
"2141/10/26; 00:00:00" 1.7401
"2141/10/27; 00:00:00" 1.7588
"2141/10/28; 00:00:00" 1.7802
"2141/10/29; 00:00:00" 1.796
"2141/10/30; 00:00:00" 1.8186
"2141/10/31; 00:00:00" 1.7843
"2141/11/01; 00:00:00" 1.7165
"2141/11/02; 00:00:00" 1.6983
"2141/11/03; 00:00:00" 1.6941
"2141/11/04; 00:00:00" 1.6993
"2141/11/05; 00:00:00" 1.6972
"2141/11/06; 00:00:00" 1.6889
"2141/11/07; 00:00:00" 1.6844
"2141/11/08; 00:00:00" 1.6854
"2141/11/09; 00:00:00" 1.6896
"2141/11/10; 00:00:00" 1.7002
"2141/11/11; 00:00:00" 1.7078
"2141/11/12; 00:00:00" 1.7211
"2141/11/13; 00:00:00" 1.7386
"2141/11/14; 00:00:00" 1.7483
"2141/11/15; 00:00:00" 1.765
"2141/11/16; 00:00:00" 1.7779
"2141/11/17; 00:00:00" 1.7645
"2141/11/18; 00:00:00" 1.7231
"2141/11/19; 00:00:00" 1.6989
"2141/11/20; 00:00:00" 1.6701
"2141/11/21; 00:00:00" 1.7305
"2141/11/22; 00:00:00" 1.7654
"2141/11/23; 00:00:00" 1.7264
"2141/11/24; 00:00:00" 1.6802
"2141/11/25; 00:00:00" 1.6628
"2141/11/26; 00:00:00" 1.664
"2141/11/27; 00:00:00" 1.6656
"2141/11/28; 00:00:00" 1.6672
"2141/11/29; 00:00:00" 1.6687
"2141/11/30; 00:00:00" 1.6712
"2141/12/01; 00:00:00" 1.6737
"2141/12/02; 00:00:00" 1.6747
"2141/12/03; 00:00:00" 1.6773
"2141/12/04; 00:00:00" 1.6795
"2141/12/05; 00:00:00" 1.6824
"2141/12/06; 00:00:00" 1.6872
"2141/12/07; 00:00:00" 1.6912
"2141/12/08; 00:00:00" 1.6959
"2141/12/09; 00:00:00" 1.7003
"2141/12/10; 00:00:00" 1.706
"2141/12/11; 00:00:00" 1.7149
"2141/12/12; 00:00:00" 1.7192
"2141/12/13; 00:00:00" 1.7259
"2141/12/14; 00:00:00" 1.7365
"2141/12/15; 00:00:00" 1.7618
"2141/12/16; 00:00:00" 1.7601
"2141/12/17; 00:00:00" 1.7779
"2141/12/18; 00:00:00" 1.8204
"2141/12/19; 00:00:00" 1.8204
"2141/12/20; 00:00:00" 1.8204
"2141/12/21; 00:00:00" 1.7633
"2141/12/22; 00:00:00" 1.7527
"2141/12/23; 00:00:00" 1.6974
"2141/12/24; 00:00:00" 1.6711
"2141/12/25; 00:00:00" 1.7155
"2141/12/26; 00:00:00" 1.8678
"2141/12/27; 00:00:00" 1.9636
"2141/12/28; 00:00:00" 2.0069
"2141/12/29; 00:00:00" 2.0368
"2141/12/30; 00:00:00" 2.0487
"2141/12/31; 00:00:00" 2.0053
"2142/01/01; 00:00:00" 1.9374
"2142/01/02; 00:00:00" 1.8792
"2142/01/03; 00:00:00" 1.8371
"2142/01/04; 00:00:00" 1.8081
"2142/01/05; 00:00:00" 1.7935
"2142/01/06; 00:00:00" 1.7783
"2142/01/07; 00:00:00" 1.7535
"2142/01/08; 00:00:00" 1.7223
"2142/01/09; 00:00:00" 1.7035
"2142/01/10; 00:00:00" 1.6876
"2142/01/11; 00:00:00" 1.6795
"2142/01/12; 00:00:00" 1.679
"2142/01/13; 00:00:00" 1.6734
"2142/01/14; 00:00:00" 1.6676
"2142/01/15; 00:00:00" 1.6646
"2142/01/16; 00:00:00" 1.665
"2142/01/17; 00:00:00" 1.6656
"2142/01/18; 00:00:00" 1.6669
"2142/01/19; 00:00:00" 1.6682
"2142/01/20; 00:00:00" 1.67
"2142/01/21; 00:00:00" 1.6724
"2142/01/22; 00:00:00" 1.6747
"2142/01/23; 00:00:00" 1.6781
"2142/01/24; 00:00:00" 1.6813
"2142/01/25; 00:00:00" 1.6859
"2142/01/26; 00:00:00" 1.6914
"2142/01/27; 00:00:00" 1.6962
"2142/01/28; 00:00:00" 1.7015
"2142/01/29; 00:00:00" 1.7081
"2142/01/30; 00:00:00" 1.7085
"2142/01/31; 00:00:00" 1.7147
"2142/02/01; 00:00:00" 1.7264
"2142/02/02; 00:00:00" 1.7416
"2142/02/03; 00:00:00" 1.7466
"2142/02/04; 00:00:00" 1.7771
"2142/02/05; 00:00:00" 1.7873
"2142/02/06; 00:00:00" 1.8004
"2142/02/07; 00:00:00" 1.8165
"2142/02/08; 00:00:00" 1.8222
"2142/02/09; 00:00:00" 1.8223
"2142/02/10; 00:00:00" 1.8223
"2142/02/11; 00:00:00" 1.8224
"2142/02/12; 00:00:00" 1.8224
"2142/02/13; 00:00:00" 1.7545
"2142/02/14; 00:00:00" 1.7467
"2142/02/15; 00:00:00" 1.7014
"2142/02/16; 00:00:00" 1.6748
"2142/02/17; 00:00:00" 1.6689
"2142/02/18; 00:00:00" 1.6696
"2142/02/19; 00:00:00" 1.6676
"2142/02/20; 00:00:00" 1.7139
"2142/02/21; 00:00:00" 1.8302
"2142/02/22; 00:00:00" 1.8598
"2142/02/23; 00:00:00" 1.8254
"2142/02/24; 00:00:00" 1.7604
"2142/02/25; 00:00:00" 1.6778
"2142/02/26; 00:00:00" 1.6675
"2142/02/27; 00:00:00" 1.6697
"2142/02/28; 00:00:00" 1.6711
"2142/03/01; 00:00:00" 1.6694
"2142/03/02; 00:00:00" 1.668
"2142/03/03; 00:00:00" 1.668
"2142/03/04; 00:00:00" 1.6692
"2142/03/05; 00:00:00" 1.6713
"2142/03/06; 00:00:00" 1.6729
"2142/03/07; 00:00:00" 1.6775
"2142/03/08; 00:00:00" 1.6831
"2142/03/09; 00:00:00" 1.6887
"2142/03/10; 00:00:00" 1.6957
"2142/03/11; 00:00:00" 1.7008
"2142/03/12; 00:00:00" 1.7048
"2142/03/13; 00:00:00" 1.7142
"2142/03/14; 00:00:00" 1.7214
"2142/03/15; 00:00:00" 1.7352
"2142/03/16; 00:00:00" 1.7507
"2142/03/17; 00:00:00" 1.7556
"2142/03/18; 00:00:00" 1.7893
"2142/03/19; 00:00:00" 1.8236
"2142/03/20; 00:00:00" 1.8237
"2142/03/21; 00:00:00" 1.8237
"2142/03/22; 00:00:00" 1.7915
"2142/03/23; 00:00:00" 1.7457
"2142/03/24; 00:00:00" 1.718
"2142/03/25; 00:00:00" 1.7011
"2142/03/26; 00:00:00" 1.6899
"2142/03/27; 00:00:00" 1.6765
"2142/03/28; 00:00:00" 1.6689
"2142/03/29; 00:00:00" 1.6677
"2142/03/30; 00:00:00" 1.6677
"2142/03/31; 00:00:00" 1.6676
"2142/04/01; 00:00:00" 1.6676
"2142/04/02; 00:00:00" 1.6678
"2142/04/03; 00:00:00" 1.6688
"2142/04/04; 00:00:00" 1.671
"2142/04/05; 00:00:00" 1.675
"2142/04/06; 00:00:00" 1.6779
"2142/04/07; 00:00:00" 1.6821
"2142/04/08; 00:00:00" 1.6857
"2142/04/09; 00:00:00" 1.6879
"2142/04/10; 00:00:00" 1.6926
"2142/04/11; 00:00:00" 1.6986
"2142/04/12; 00:00:00" 1.6998
"2142/04/13; 00:00:00" 1.7016
"2142/04/14; 00:00:00" 1.7026
"2142/04/15; 00:00:00" 1.7042
"2142/04/16; 00:00:00" 1.701
"2142/04/17; 00:00:00" 1.6961
"2142/04/18; 00:00:00" 1.6939
"2142/04/19; 00:00:00" 1.6937
"2142/04/20; 00:00:00" 1.6983
"2142/04/21; 00:00:00" 1.7056
"2142/04/22; 00:00:00" 1.7177
"2142/04/23; 00:00:00" 1.7318
"2142/04/24; 00:00:00" 1.7353
"2142/04/25; 00:00:00" 1.7412
"2142/04/26; 00:00:00" 1.7403
"2142/04/27; 00:00:00" 1.7352
"2142/04/28; 00:00:00" 1.7356
"2142/04/29; 00:00:00" 1.7362
"2142/04/30; 00:00:00" 1.7415
"2142/05/01; 00:00:00" 1.747
"2142/05/02; 00:00:00" 1.7546
"2142/05/03; 00:00:00" 1.7495
"2142/05/04; 00:00:00" 1.7261
"2142/05/05; 00:00:00" 1.707
"2142/05/06; 00:00:00" 1.6954
"2142/05/07; 00:00:00" 1.6923
"2142/05/08; 00:00:00" 1.6906
"2142/05/09; 00:00:00" 1.6916
"2142/05/10; 00:00:00" 1.6949
"2142/05/11; 00:00:00" 1.7002
"2142/05/12; 00:00:00" 1.7005
"2142/05/13; 00:00:00" 1.7023
"2142/05/14; 00:00:00" 1.704
"2142/05/15; 00:00:00" 1.7061
"2142/05/16; 00:00:00" 1.7101
"2142/05/17; 00:00:00" 1.7123
"2142/05/18; 00:00:00" 1.6952
"2142/05/19; 00:00:00" 1.6795
"2142/05/20; 00:00:00" 1.678
"2142/05/21; 00:00:00" 1.6773
"2142/05/22; 00:00:00" 1.6752
"2142/05/23; 00:00:00" 1.6705
"2142/05/24; 00:00:00" 1.6692
"2142/05/25; 00:00:00" 1.6821
"2142/05/26; 00:00:00" 1.6928
"2142/05/27; 00:00:00" 1.6888
"2142/05/28; 00:00:00" 1.6719
"2142/05/29; 00:00:00" 1.6713
"2142/05/30; 00:00:00" 1.6909
"2142/05/31; 00:00:00" 1.7466
"2142/06/01; 00:00:00" 1.8088
"2142/06/02; 00:00:00" 1.8261
"2142/06/03; 00:00:00" 1.816
"2142/06/04; 00:00:00" 1.7911
"2142/06/05; 00:00:00" 1.7644
"2142/06/06; 00:00:00" 1.758
"2142/06/07; 00:00:00" 1.7532
"2142/06/08; 00:00:00" 1.7294
"2142/06/09; 00:00:00" 1.7008
"2142/06/10; 00:00:00" 1.6776
"2142/06/11; 00:00:00" 1.6699
"2142/06/12; 00:00:00" 1.67
"2142/06/13; 00:00:00" 1.6699
"2142/06/14; 00:00:00" 1.6705
"2142/06/15; 00:00:00" 1.6699
"2142/06/16; 00:00:00" 1.6706
"2142/06/17; 00:00:00" 1.6718
"2142/06/18; 00:00:00" 1.6732
"2142/06/19; 00:00:00" 1.6741
"2142/06/20; 00:00:00" 1.6763
"2142/06/21; 00:00:00" 1.6792
"2142/06/22; 00:00:00" 1.6815
"2142/06/23; 00:00:00" 1.6833
"2142/06/24; 00:00:00" 1.6822
"2142/06/25; 00:00:00" 1.6821
"2142/06/26; 00:00:00" 1.6814
"2142/06/27; 00:00:00" 1.678
"2142/06/28; 00:00:00" 1.6754
"2142/06/29; 00:00:00" 1.6754
"2142/06/30; 00:00:00" 1.6777
"2142/07/01; 00:00:00" 1.6792
"2142/07/02; 00:00:00" 1.681
"2142/07/03; 00:00:00" 1.6818
"2142/07/04; 00:00:00" 1.6829
"2142/07/05; 00:00:00" 1.6859
"2142/07/06; 00:00:00" 1.6891
"2142/07/07; 00:00:00" 1.6879
"2142/07/08; 00:00:00" 1.6858
"2142/07/09; 00:00:00" 1.683
"2142/07/10; 00:00:00" 1.6819
"2142/07/11; 00:00:00" 1.6798
"2142/07/12; 00:00:00" 1.673
"2142/07/13; 00:00:00" 1.8254
"2142/07/14; 00:00:00" 1.8851
"2142/07/15; 00:00:00" 1.8947
"2142/07/16; 00:00:00" 1.8714
"2142/07/17; 00:00:00" 1.8398
"2142/07/18; 00:00:00" 1.8066
"2142/07/19; 00:00:00" 1.7765
"2142/07/20; 00:00:00" 1.7376
"2142/07/21; 00:00:00" 1.7084
"2142/07/22; 00:00:00" 1.6831
"2142/07/23; 00:00:00" 1.6717
"2142/07/24; 00:00:00" 1.6716
"2142/07/25; 00:00:00" 1.6726
"2142/07/26; 00:00:00" 1.6734
"2142/07/27; 00:00:00" 1.6734
"2142/07/28; 00:00:00" 1.6742
"2142/07/29; 00:00:00" 1.6758
"2142/07/30; 00:00:00" 1.6789
"2142/07/31; 00:00:00" 1.6824
"2142/08/01; 00:00:00" 1.6843
"2142/08/02; 00:00:00" 1.6835
"2142/08/03; 00:00:00" 1.6812
"2142/08/04; 00:00:00" 1.6831
"2142/08/05; 00:00:00" 1.6878
"2142/08/06; 00:00:00" 1.695
"2142/08/07; 00:00:00" 1.6983
"2142/08/08; 00:00:00" 1.6905
"2142/08/09; 00:00:00" 1.6851
"2142/08/10; 00:00:00" 1.6853
"2142/08/11; 00:00:00" 1.6859
"2142/08/12; 00:00:00" 1.6848
"2142/08/13; 00:00:00" 1.6818
"2142/08/14; 00:00:00" 1.6778
"2142/08/15; 00:00:00" 1.6753
"2142/08/16; 00:00:00" 1.6763
"2142/08/17; 00:00:00" 1.6734
"2142/08/18; 00:00:00" 1.6724
"2142/08/19; 00:00:00" 1.6727
"2142/08/20; 00:00:00" 1.6736
"2142/08/21; 00:00:00" 1.6763
"2142/08/22; 00:00:00" 1.6791
"2142/08/23; 00:00:00" 1.6817
"2142/08/24; 00:00:00" 1.6782
"2142/08/25; 00:00:00" 1.6804
"2142/08/26; 00:00:00" 1.6857
"2142/08/27; 00:00:00" 1.6872
"2142/08/28; 00:00:00" 1.6872
"2142/08/29; 00:00:00" 1.6892
"2142/08/30; 00:00:00" 1.6819
"2142/08/31; 00:00:00" 1.6748
"2142/09/01; 00:00:00" 1.6733
"2142/09/02; 00:00:00" 1.6731
"2142/09/03; 00:00:00" 1.6739
"2142/09/04; 00:00:00" 1.6775
"2142/09/05; 00:00:00" 1.6825
"2142/09/06; 00:00:00" 1.6864
"2142/09/07; 00:00:00" 1.689
"2142/09/08; 00:00:00" 1.6923
"2142/09/09; 00:00:00" 1.6984
"2142/09/10; 00:00:00" 1.7046
"2142/09/11; 00:00:00" 1.7079
"2142/09/12; 00:00:00" 1.7121
"2142/09/13; 00:00:00" 1.7129
"2142/09/14; 00:00:00" 1.7109
"2142/09/15; 00:00:00" 1.7102
"2142/09/16; 00:00:00" 1.7121
"2142/09/17; 00:00:00" 1.7148
"2142/09/18; 00:00:00" 1.7139
"2142/09/19; 00:00:00" 1.7144
"2142/09/20; 00:00:00" 1.7143
"2142/09/21; 00:00:00" 1.7205
"2142/09/22; 00:00:00" 1.7349
"2142/09/23; 00:00:00" 1.7583
"2142/09/24; 00:00:00" 1.7714
"2142/09/25; 00:00:00" 1.7571
"2142/09/26; 00:00:00" 1.739
"2142/09/27; 00:00:00" 1.7422
"2142/09/28; 00:00:00" 1.7381
"2142/09/29; 00:00:00" 1.7175
"2142/09/30; 00:00:00" 1.711
"2142/10/01; 00:00:00" 1.7087
"2142/10/02; 00:00:00" 1.7099
"2142/10/03; 00:00:00" 1.7024
"2142/10/04; 00:00:00" 1.6928
"2142/10/05; 00:00:00" 1.6867
"2142/10/06; 00:00:00" 1.6896
"2142/10/07; 00:00:00" 1.6994
"2142/10/08; 00:00:00" 1.7061
"2142/10/09; 00:00:00" 1.7117
"2142/10/10; 00:00:00" 1.7205
"2142/10/11; 00:00:00" 1.7333
"2142/10/12; 00:00:00" 1.7416
"2142/10/13; 00:00:00" 1.7495
"2142/10/14; 00:00:00" 1.7691
"2142/10/15; 00:00:00" 1.7909
"2142/10/16; 00:00:00" 1.8162
"2142/10/17; 00:00:00" 1.8312
"2142/10/18; 00:00:00" 1.8172
"2142/10/19; 00:00:00" 1.8257
"2142/10/20; 00:00:00" 1.7403
"2142/10/21; 00:00:00" 1.7
"2142/10/22; 00:00:00" 1.6799
"2142/10/23; 00:00:00" 1.6746
"2142/10/24; 00:00:00" 1.6847
"2142/10/25; 00:00:00" 1.7142
"2142/10/26; 00:00:00" 1.729
"2142/10/27; 00:00:00" 1.7189
"2142/10/28; 00:00:00" 1.6844
"2142/10/29; 00:00:00" 1.6747
"2142/10/30; 00:00:00" 1.6751
"2142/10/31; 00:00:00" 1.675
"2142/11/01; 00:00:00" 1.6756
"2142/11/02; 00:00:00" 1.6762
"2142/11/03; 00:00:00" 1.6749
"2142/11/04; 00:00:00" 1.6759
"2142/11/05; 00:00:00" 1.6796
"2142/11/06; 00:00:00" 1.6784
"2142/11/07; 00:00:00" 1.6761
"2142/11/08; 00:00:00" 1.6754
"2142/11/09; 00:00:00" 1.6754
"2142/11/10; 00:00:00" 1.6787
"2142/11/11; 00:00:00" 1.7114
"2142/11/12; 00:00:00" 1.7826
"2142/11/13; 00:00:00" 1.8072
"2142/11/14; 00:00:00" 1.7882
"2142/11/15; 00:00:00" 1.7895
"2142/11/16; 00:00:00" 1.8496
"2142/11/17; 00:00:00" 1.9155
"2142/11/18; 00:00:00" 1.9428
"2142/11/19; 00:00:00" 1.9085
"2142/11/20; 00:00:00" 1.8639
"2142/11/21; 00:00:00" 1.8303
"2142/11/22; 00:00:00" 1.8209
"2142/11/23; 00:00:00" 1.8474
"2142/11/24; 00:00:00" 1.9134
"2142/11/25; 00:00:00" 1.9345
"2142/11/26; 00:00:00" 1.9042
"2142/11/27; 00:00:00" 1.8587
"2142/11/28; 00:00:00" 1.8251
"2142/11/29; 00:00:00" 1.806
"2142/11/30; 00:00:00" 1.8096
"2142/12/01; 00:00:00" 1.8365
"2142/12/02; 00:00:00" 1.8527
"2142/12/03; 00:00:00" 1.8713
"2142/12/04; 00:00:00" 1.9306
"2142/12/05; 00:00:00" 2.0154
"2142/12/06; 00:00:00" 2.0777
"2142/12/07; 00:00:00" 2.0985
"2142/12/08; 00:00:00" 2.07
"2142/12/09; 00:00:00" 2.0087
"2142/12/10; 00:00:00" 1.9466
"2142/12/11; 00:00:00" 1.8968
"2142/12/12; 00:00:00" 1.8586
"2142/12/13; 00:00:00" 1.8247
"2142/12/14; 00:00:00" 1.801
"2142/12/15; 00:00:00" 1.7808
"2142/12/16; 00:00:00" 1.7564
"2142/12/17; 00:00:00" 1.7426
"2142/12/18; 00:00:00" 1.7447
"2142/12/19; 00:00:00" 1.7535
"2142/12/20; 00:00:00" 1.7638
"2142/12/21; 00:00:00" 1.772
"2142/12/22; 00:00:00" 1.792
"2142/12/23; 00:00:00" 1.8027
"2142/12/24; 00:00:00" 1.8165
"2142/12/25; 00:00:00" 1.8444
"2142/12/26; 00:00:00" 1.857
"2142/12/27; 00:00:00" 1.8707
"2142/12/28; 00:00:00" 1.8862
"2142/12/29; 00:00:00" 1.8791
"2142/12/30; 00:00:00" 1.849
"2142/12/31; 00:00:00" 1.8132
"2143/01/01; 00:00:00" 1.7818
"2143/01/02; 00:00:00" 1.7429
"2143/01/03; 00:00:00" 1.7166
"2143/01/04; 00:00:00" 1.684
"2143/01/05; 00:00:00" 1.6772
"2143/01/06; 00:00:00" 1.678
"2143/01/07; 00:00:00" 1.6786
"2143/01/08; 00:00:00" 1.679
"2143/01/09; 00:00:00" 1.6797
"2143/01/10; 00:00:00" 1.6812
"2143/01/11; 00:00:00" 1.6827
"2143/01/12; 00:00:00" 1.6841
"2143/01/13; 00:00:00" 1.6854
"2143/01/14; 00:00:00" 1.6859
"2143/01/15; 00:00:00" 1.6898
"2143/01/16; 00:00:00" 1.6926
"2143/01/17; 00:00:00" 1.6959
"2143/01/18; 00:00:00" 1.6983
"2143/01/19; 00:00:00" 1.7009
"2143/01/20; 00:00:00" 1.703
"2143/01/21; 00:00:00" 1.7036
"2143/01/22; 00:00:00" 1.7028
"2143/01/23; 00:00:00" 1.6925
"2143/01/24; 00:00:00" 1.6785
"2143/01/25; 00:00:00" 1.6784
"2143/01/26; 00:00:00" 1.6779
"2143/01/27; 00:00:00" 1.6901
"2143/01/28; 00:00:00" 1.7347
"2143/01/29; 00:00:00" 1.7418
"2143/01/30; 00:00:00" 1.7218
"2143/01/31; 00:00:00" 1.6979
"2143/02/01; 00:00:00" 1.6789
"2143/02/02; 00:00:00" 1.6789
"2143/02/03; 00:00:00" 1.6807
"2143/02/04; 00:00:00" 1.6832
"2143/02/05; 00:00:00" 1.685
"2143/02/06; 00:00:00" 1.6855
"2143/02/07; 00:00:00" 1.6814
"2143/02/08; 00:00:00" 1.6812
"2143/02/09; 00:00:00" 1.6798
"2143/02/10; 00:00:00" 1.6793
"2143/02/11; 00:00:00" 1.6803
"2143/02/12; 00:00:00" 1.6817
"2143/02/13; 00:00:00" 1.6827
"2143/02/14; 00:00:00" 1.6798
"2143/02/15; 00:00:00" 1.7293
"2143/02/16; 00:00:00" 1.8723
"2143/02/17; 00:00:00" 1.9818
"2143/02/18; 00:00:00" 2.0118
"2143/02/19; 00:00:00" 2.0322
"2143/02/20; 00:00:00" 2.046
"2143/02/21; 00:00:00" 2.0195
"2143/02/22; 00:00:00" 2.0122
"2143/02/23; 00:00:00" 2.0044
"2143/02/24; 00:00:00" 1.9787
"2143/02/25; 00:00:00" 1.941
"2143/02/26; 00:00:00" 1.9191
"2143/02/27; 00:00:00" 1.919
"2143/02/28; 00:00:00" 2.0019
"2143/03/01; 00:00:00" 2.2099
"2143/03/02; 00:00:00" 2.423
"2143/03/03; 00:00:00" 2.5425
"2143/03/04; 00:00:00" 2.486
"2143/03/05; 00:00:00" 2.3202
"2143/03/06; 00:00:00" 2.1845
"2143/03/07; 00:00:00" 2.0745
"2143/03/08; 00:00:00" 1.9961
"2143/03/09; 00:00:00" 1.9377
"2143/03/10; 00:00:00" 1.8974
"2143/03/11; 00:00:00" 1.8695
"2143/03/12; 00:00:00" 1.8427
"2143/03/13; 00:00:00" 1.8164
"2143/03/14; 00:00:00" 1.7909
"2143/03/15; 00:00:00" 1.766
"2143/03/16; 00:00:00" 1.7428
"2143/03/17; 00:00:00" 1.7222
"2143/03/18; 00:00:00" 1.7127
"2143/03/19; 00:00:00" 1.7083
"2143/03/20; 00:00:00" 1.7029
"2143/03/21; 00:00:00" 1.7039
"2143/03/22; 00:00:00" 1.7092
"2143/03/23; 00:00:00" 1.7167
"2143/03/24; 00:00:00" 1.7247
"2143/03/25; 00:00:00" 1.7327
"2143/03/26; 00:00:00" 1.7336
"2143/03/27; 00:00:00" 1.7166
"2143/03/28; 00:00:00" 1.7013
"2143/03/29; 00:00:00" 1.6907
"2143/03/30; 00:00:00" 1.6834
"2143/03/31; 00:00:00" 1.6801
"2143/04/01; 00:00:00" 1.6803
"2143/04/02; 00:00:00" 1.6805
"2143/04/03; 00:00:00" 1.6827
"2143/04/04; 00:00:00" 1.6807
"2143/04/05; 00:00:00" 1.6808
"2143/04/06; 00:00:00" 1.6813
"2143/04/07; 00:00:00" 1.6814
"2143/04/08; 00:00:00" 1.6811
"2143/04/09; 00:00:00" 1.681
"2143/04/10; 00:00:00" 1.681
"2143/04/11; 00:00:00" 1.6812
"2143/04/12; 00:00:00" 1.6814
"2143/04/13; 00:00:00" 1.6823
"2143/04/14; 00:00:00" 1.6845
"2143/04/15; 00:00:00" 1.687
"2143/04/16; 00:00:00" 1.6884
"2143/04/17; 00:00:00" 1.6907
"2143/04/18; 00:00:00" 1.6924
"2143/04/19; 00:00:00" 1.6953
"2143/04/20; 00:00:00" 1.697
"2143/04/21; 00:00:00" 1.7012
"2143/04/22; 00:00:00" 1.7048
"2143/04/23; 00:00:00" 1.7071
"2143/04/24; 00:00:00" 1.709
"2143/04/25; 00:00:00" 1.7099
"2143/04/26; 00:00:00" 1.714
"2143/04/27; 00:00:00" 1.7152
"2143/04/28; 00:00:00" 1.7128
"2143/04/29; 00:00:00" 1.7061
"2143/04/30; 00:00:00" 1.7008
"2143/05/01; 00:00:00" 1.6964
"2143/05/02; 00:00:00" 1.692
"2143/05/03; 00:00:00" 1.6881
"2143/05/04; 00:00:00" 1.6844
"2143/05/05; 00:00:00" 1.6818
"2143/05/06; 00:00:00" 1.6822
"2143/05/07; 00:00:00" 1.6849
"2143/05/08; 00:00:00" 1.6892
"2143/05/09; 00:00:00" 1.6938
"2143/05/10; 00:00:00" 1.6963
"2143/05/11; 00:00:00" 1.7159
"2143/05/12; 00:00:00" 1.718
"2143/05/13; 00:00:00" 1.7173
"2143/05/14; 00:00:00" 1.7203
"2143/05/15; 00:00:00" 1.7187
"2143/05/16; 00:00:00" 1.7066
"2143/05/17; 00:00:00" 1.6848
"2143/05/18; 00:00:00" 1.682
"2143/05/19; 00:00:00" 1.6826
"2143/05/20; 00:00:00" 1.6829
"2143/05/21; 00:00:00" 1.6828
"2143/05/22; 00:00:00" 1.6825
"2143/05/23; 00:00:00" 1.6825
"2143/05/24; 00:00:00" 1.6835
"2143/05/25; 00:00:00" 1.6871
"2143/05/26; 00:00:00" 1.6841
"2143/05/27; 00:00:00" 1.6822
"2143/05/28; 00:00:00" 1.6827
"2143/05/29; 00:00:00" 1.6834
"2143/05/30; 00:00:00" 1.6848
"2143/05/31; 00:00:00" 1.6864
"2143/06/01; 00:00:00" 1.6883
"2143/06/02; 00:00:00" 1.6904
"2143/06/03; 00:00:00" 1.6914
"2143/06/04; 00:00:00" 1.6928
"2143/06/05; 00:00:00" 1.6942
"2143/06/06; 00:00:00" 1.6963
"2143/06/07; 00:00:00" 1.6973
"2143/06/08; 00:00:00" 1.6968
"2143/06/09; 00:00:00" 1.6953
"2143/06/10; 00:00:00" 1.6924
"2143/06/11; 00:00:00" 1.6902
"2143/06/12; 00:00:00" 1.6897
"2143/06/13; 00:00:00" 1.6886
"2143/06/14; 00:00:00" 1.6887
"2143/06/15; 00:00:00" 1.6884
"2143/06/16; 00:00:00" 1.6849
"2143/06/17; 00:00:00" 1.6829
"2143/06/18; 00:00:00" 1.6886
"2143/06/19; 00:00:00" 1.6834
"2143/06/20; 00:00:00" 1.6833
"2143/06/21; 00:00:00" 1.6832
"2143/06/22; 00:00:00" 1.6845
"2143/06/23; 00:00:00" 1.6832
"2143/06/24; 00:00:00" 1.6832
"2143/06/25; 00:00:00" 1.6912
"2143/06/26; 00:00:00" 1.7743
"2143/06/27; 00:00:00" 1.8361
"2143/06/28; 00:00:00" 1.852
"2143/06/29; 00:00:00" 1.8559
"2143/06/30; 00:00:00" 1.8645
"2143/07/01; 00:00:00" 1.8705
"2143/07/02; 00:00:00" 1.8693
"2143/07/03; 00:00:00" 1.8539
"2143/07/04; 00:00:00" 1.8436
"2143/07/05; 00:00:00" 1.8372
"2143/07/06; 00:00:00" 1.8269
"2143/07/07; 00:00:00" 1.8171
"2143/07/08; 00:00:00" 1.811
"2143/07/09; 00:00:00" 1.8169
"2143/07/10; 00:00:00" 1.8273
"2143/07/11; 00:00:00" 1.849
"2143/07/12; 00:00:00" 1.8604
"2143/07/13; 00:00:00" 1.8523
"2143/07/14; 00:00:00" 1.8325
"2143/07/15; 00:00:00" 1.8193
"2143/07/16; 00:00:00" 1.8158
"2143/07/17; 00:00:00" 1.8156
"2143/07/18; 00:00:00" 1.8113
"2143/07/19; 00:00:00" 1.8067
"2143/07/20; 00:00:00" 1.7994
"2143/07/21; 00:00:00" 1.7933
"2143/07/22; 00:00:00" 1.7892
"2143/07/23; 00:00:00" 1.8053
"2143/07/24; 00:00:00" 1.8304
"2143/07/25; 00:00:00" 1.8426
"2143/07/26; 00:00:00" 1.8368
"2143/07/27; 00:00:00" 1.8276
"2143/07/28; 00:00:00" 1.8185
"2143/07/29; 00:00:00" 1.8136
"2143/07/30; 00:00:00" 1.8143
"2143/07/31; 00:00:00" 1.8228
"2143/08/01; 00:00:00" 1.8282
"2143/08/02; 00:00:00" 1.8217
"2143/08/03; 00:00:00" 1.8127
"2143/08/04; 00:00:00" 1.8003
"2143/08/05; 00:00:00" 1.7912
"2143/08/06; 00:00:00" 1.7804
"2143/08/07; 00:00:00" 1.7662
"2143/08/08; 00:00:00" 1.7486
"2143/08/09; 00:00:00" 1.7271
"2143/08/10; 00:00:00" 1.709
"2143/08/11; 00:00:00" 1.7009
"2143/08/12; 00:00:00" 1.6948
"2143/08/13; 00:00:00" 1.6923
"2143/08/14; 00:00:00" 1.6866
"2143/08/15; 00:00:00" 1.6853
"2143/08/16; 00:00:00" 1.686
"2143/08/17; 00:00:00" 1.687
"2143/08/18; 00:00:00" 1.688
"2143/08/19; 00:00:00" 1.6882
"2143/08/20; 00:00:00" 1.6894
"2143/08/21; 00:00:00" 1.6911
"2143/08/22; 00:00:00" 1.6918
"2143/08/23; 00:00:00" 1.6926
"2143/08/24; 00:00:00" 1.6935
"2143/08/25; 00:00:00" 1.696
"2143/08/26; 00:00:00" 1.6969
"2143/08/27; 00:00:00" 1.6981
"2143/08/28; 00:00:00" 1.7008
"2143/08/29; 00:00:00" 1.7008
"2143/08/30; 00:00:00" 1.6973
"2143/08/31; 00:00:00" 1.6987
"2143/09/01; 00:00:00" 1.6997
"2143/09/02; 00:00:00" 1.7006
"2143/09/03; 00:00:00" 1.6944
"2143/09/04; 00:00:00" 1.6905
"2143/09/05; 00:00:00" 1.6939
"2143/09/06; 00:00:00" 1.6973
"2143/09/07; 00:00:00" 1.6991
"2143/09/08; 00:00:00" 1.6996
"2143/09/09; 00:00:00" 1.6986
"2143/09/10; 00:00:00" 1.6983
"2143/09/11; 00:00:00" 1.7005
"2143/09/12; 00:00:00" 1.7015
"2143/09/13; 00:00:00" 1.7015
"2143/09/14; 00:00:00" 1.7023
"2143/09/15; 00:00:00" 1.7056
"2143/09/16; 00:00:00" 1.7076
"2143/09/17; 00:00:00" 1.7058
"2143/09/18; 00:00:00" 1.7022
"2143/09/19; 00:00:00" 1.6984
"2143/09/20; 00:00:00" 1.6976
"2143/09/21; 00:00:00" 1.6994
"2143/09/22; 00:00:00" 1.7038
"2143/09/23; 00:00:00" 1.7086
"2143/09/24; 00:00:00" 1.7133
"2143/09/25; 00:00:00" 1.7217
"2143/09/26; 00:00:00" 1.7317
"2143/09/27; 00:00:00" 1.7412
"2143/09/28; 00:00:00" 1.756
"2143/09/29; 00:00:00" 1.7881
"2143/09/30; 00:00:00" 1.8437
"2143/10/01; 00:00:00" 1.8438
"2143/10/02; 00:00:00" 1.8438
"2143/10/03; 00:00:00" 1.8438
"2143/10/04; 00:00:00" 1.8439
"2143/10/05; 00:00:00" 1.8439
"2143/10/06; 00:00:00" 1.8439
"2143/10/07; 00:00:00" 1.844
"2143/10/08; 00:00:00" 1.844
"2143/10/09; 00:00:00" 1.8441
"2143/10/10; 00:00:00" 1.8441
"2143/10/11; 00:00:00" 1.8441
"2143/10/12; 00:00:00" 1.7594
"2143/10/13; 00:00:00" 1.7607
"2143/10/14; 00:00:00" 1.7675
"2143/10/15; 00:00:00" 1.755
"2143/10/16; 00:00:00" 1.7275
"2143/10/17; 00:00:00" 1.7131
"2143/10/18; 00:00:00" 1.7014
"2143/10/19; 00:00:00" 1.6978
"2143/10/20; 00:00:00" 1.6981
"2143/10/21; 00:00:00" 1.6991
"2143/10/22; 00:00:00" 1.6999
"2143/10/23; 00:00:00" 1.7033
"2143/10/24; 00:00:00" 1.709
"2143/10/25; 00:00:00" 1.7172
"2143/10/26; 00:00:00" 1.7241
"2143/10/27; 00:00:00" 1.734
"2143/10/28; 00:00:00" 1.7419
"2143/10/29; 00:00:00" 1.7465
"2143/10/30; 00:00:00" 1.7615
"2143/10/31; 00:00:00" 1.7977
"2143/11/01; 00:00:00" 1.8449
"2143/11/02; 00:00:00" 1.8449
"2143/11/03; 00:00:00" 1.845
"2143/11/04; 00:00:00" 1.845
"2143/11/05; 00:00:00" 1.845
"2143/11/06; 00:00:00" 1.8451
"2143/11/07; 00:00:00" 1.8451
"2143/11/08; 00:00:00" 1.8451
"2143/11/09; 00:00:00" 1.8452
"2143/11/10; 00:00:00" 1.746
"2143/11/11; 00:00:00" 1.7202
"2143/11/12; 00:00:00" 1.7238
"2143/11/13; 00:00:00" 1.7317
"2143/11/14; 00:00:00" 1.7271
"2143/11/15; 00:00:00" 1.723
"2143/11/16; 00:00:00" 1.7197
"2143/11/17; 00:00:00" 1.7097
"2143/11/18; 00:00:00" 1.7056
"2143/11/19; 00:00:00" 1.7096
"2143/11/20; 00:00:00" 1.7158
"2143/11/21; 00:00:00" 1.724
"2143/11/22; 00:00:00" 1.7359
"2143/11/23; 00:00:00" 1.7511
"2143/11/24; 00:00:00" 1.7656
"2143/11/25; 00:00:00" 1.7698
"2143/11/26; 00:00:00" 1.7672
"2143/11/27; 00:00:00" 1.7798
"2143/11/28; 00:00:00" 1.8135
"2143/11/29; 00:00:00" 1.8459
"2143/11/30; 00:00:00" 1.8459
"2143/12/01; 00:00:00" 1.846
"2143/12/02; 00:00:00" 1.846
"2143/12/03; 00:00:00" 1.846
"2143/12/04; 00:00:00" 1.8461
"2143/12/05; 00:00:00" 1.8123
"2143/12/06; 00:00:00" 1.7929
"2143/12/07; 00:00:00" 1.7755
"2143/12/08; 00:00:00" 1.7581
"2143/12/09; 00:00:00" 1.757
"2143/12/10; 00:00:00" 1.7735
"2143/12/11; 00:00:00" 1.7768
"2143/12/12; 00:00:00" 1.7455
"2143/12/13; 00:00:00" 1.733
"2143/12/14; 00:00:00" 1.71
"2143/12/15; 00:00:00" 1.6913
"2143/12/16; 00:00:00" 1.775
"2143/12/17; 00:00:00" 1.8747
"2143/12/18; 00:00:00" 1.8829
"2143/12/19; 00:00:00" 1.8506
"2143/12/20; 00:00:00" 1.81
"2143/12/21; 00:00:00" 1.77
"2143/12/22; 00:00:00" 1.7624
"2143/12/23; 00:00:00" 1.7858
"2143/12/24; 00:00:00" 1.8214
"2143/12/25; 00:00:00" 1.8977
"2143/12/26; 00:00:00" 1.9705
"2143/12/27; 00:00:00" 1.999
"2143/12/28; 00:00:00" 1.9818
"2143/12/29; 00:00:00" 1.9733
"2143/12/30; 00:00:00" 1.9757
"2143/12/31; 00:00:00" 1.9817
"2144/01/01; 00:00:00" 1.9689
"2144/01/02; 00:00:00" 1.9379
"2144/01/03; 00:00:00" 1.901
"2144/01/04; 00:00:00" 1.8769
"2144/01/05; 00:00:00" 1.8691
"2144/01/06; 00:00:00" 1.9048
"2144/01/07; 00:00:00" 1.9632
"2144/01/08; 00:00:00" 1.9815
"2144/01/09; 00:00:00" 2.0062
"2144/01/10; 00:00:00" 2.0152
"2144/01/11; 00:00:00" 1.9887
"2144/01/12; 00:00:00" 1.9418
"2144/01/13; 00:00:00" 1.8959
"2144/01/14; 00:00:00" 1.8577
"2144/01/15; 00:00:00" 1.8242
"2144/01/16; 00:00:00" 1.8012
"2144/01/17; 00:00:00" 1.7679
"2144/01/18; 00:00:00" 1.7361
"2144/01/19; 00:00:00" 1.7131
"2144/01/20; 00:00:00" 1.7378
"2144/01/21; 00:00:00" 1.7798
"2144/01/22; 00:00:00" 1.8257
"2144/01/23; 00:00:00" 1.9099
"2144/01/24; 00:00:00" 1.9547
"2144/01/25; 00:00:00" 1.9386
"2144/01/26; 00:00:00" 1.8969
"2144/01/27; 00:00:00" 1.8541
"2144/01/28; 00:00:00" 1.8195
"2144/01/29; 00:00:00" 1.7827
"2144/01/30; 00:00:00" 1.7442
"2144/01/31; 00:00:00" 1.712
"2144/02/01; 00:00:00" 1.6919
"2144/02/02; 00:00:00" 1.6916
"2144/02/03; 00:00:00" 1.6927
"2144/02/04; 00:00:00" 1.6946
"2144/02/05; 00:00:00" 1.697
"2144/02/06; 00:00:00" 1.6993
"2144/02/07; 00:00:00" 1.7022
"2144/02/08; 00:00:00" 1.7037
"2144/02/09; 00:00:00" 1.706
"2144/02/10; 00:00:00" 1.7091
"2144/02/11; 00:00:00" 1.7114
"2144/02/12; 00:00:00" 1.7146
"2144/02/13; 00:00:00" 1.7171
"2144/02/14; 00:00:00" 1.719
"2144/02/15; 00:00:00" 1.7225
"2144/02/16; 00:00:00" 1.7253
"2144/02/17; 00:00:00" 1.7239
"2144/02/18; 00:00:00" 1.7228
"2144/02/19; 00:00:00" 1.7212
"2144/02/20; 00:00:00" 1.7191
"2144/02/21; 00:00:00" 1.72
"2144/02/22; 00:00:00" 1.7192
"2144/02/23; 00:00:00" 1.7211
"2144/02/24; 00:00:00" 1.7229
"2144/02/25; 00:00:00" 1.7248
"2144/02/26; 00:00:00" 1.724
"2144/02/27; 00:00:00" 1.716
"2144/02/28; 00:00:00" 1.7058
"2144/02/29; 00:00:00" 1.7024
"2144/03/01; 00:00:00" 1.7035
"2144/03/02; 00:00:00" 1.704
"2144/03/03; 00:00:00" 1.7051
"2144/03/04; 00:00:00" 1.7011
"2144/03/05; 00:00:00" 1.6959
"2144/03/06; 00:00:00" 1.693
"2144/03/07; 00:00:00" 1.7498
"2144/03/08; 00:00:00" 1.845
"2144/03/09; 00:00:00" 1.9238
"2144/03/10; 00:00:00" 1.9571
"2144/03/11; 00:00:00" 1.9606
"2144/03/12; 00:00:00" 1.943
"2144/03/13; 00:00:00" 1.9087
"2144/03/14; 00:00:00" 1.8664
"2144/03/15; 00:00:00" 1.8293
"2144/03/16; 00:00:00" 1.7973
"2144/03/17; 00:00:00" 1.7712
"2144/03/18; 00:00:00" 1.7539
"2144/03/19; 00:00:00" 1.743
"2144/03/20; 00:00:00" 1.7489
"2144/03/21; 00:00:00" 1.7396
"2144/03/22; 00:00:00" 1.7155
"2144/03/23; 00:00:00" 1.6951
"2144/03/24; 00:00:00" 1.693
"2144/03/25; 00:00:00" 1.6935
"2144/03/26; 00:00:00" 1.6943
"2144/03/27; 00:00:00" 1.6949
"2144/03/28; 00:00:00" 1.696
"2144/03/29; 00:00:00" 1.6978
"2144/03/30; 00:00:00" 1.7
"2144/03/31; 00:00:00" 1.701
"2144/04/01; 00:00:00" 1.7035
"2144/04/02; 00:00:00" 1.7042
"2144/04/03; 00:00:00" 1.7037
"2144/04/04; 00:00:00" 1.7027
"2144/04/05; 00:00:00" 1.701
"2144/04/06; 00:00:00" 1.6958
"2144/04/07; 00:00:00" 1.7003
"2144/04/08; 00:00:00" 1.7351
"2144/04/09; 00:00:00" 1.7817
"2144/04/10; 00:00:00" 1.8373
"2144/04/11; 00:00:00" 1.8699
"2144/04/12; 00:00:00" 1.8808
"2144/04/13; 00:00:00" 1.8808
"2144/04/14; 00:00:00" 1.8625
"2144/04/15; 00:00:00" 1.8393
"2144/04/16; 00:00:00" 1.8343
"2144/04/17; 00:00:00" 1.8477
"2144/04/18; 00:00:00" 1.8532
"2144/04/19; 00:00:00" 1.8545
"2144/04/20; 00:00:00" 1.8489
"2144/04/21; 00:00:00" 1.8385
"2144/04/22; 00:00:00" 1.8395
"2144/04/23; 00:00:00" 1.8365
"2144/04/24; 00:00:00" 1.821
"2144/04/25; 00:00:00" 1.8032
"2144/04/26; 00:00:00" 1.7843
"2144/04/27; 00:00:00" 1.7741
"2144/04/28; 00:00:00" 1.7665
"2144/04/29; 00:00:00" 1.7973
"2144/04/30; 00:00:00" 1.8426
"2144/05/01; 00:00:00" 1.8607
"2144/05/02; 00:00:00" 1.8383
"2144/05/03; 00:00:00" 1.8232
"2144/05/04; 00:00:00" 1.8183
"2144/05/05; 00:00:00" 1.82
"2144/05/06; 00:00:00" 1.8197
"2144/05/07; 00:00:00" 1.8056
"2144/05/08; 00:00:00" 1.7756
"2144/05/09; 00:00:00" 1.7433
"2144/05/10; 00:00:00" 1.7134
"2144/05/11; 00:00:00" 1.696
"2144/05/12; 00:00:00" 1.6951
"2144/05/13; 00:00:00" 1.696
"2144/05/14; 00:00:00" 1.6973
"2144/05/15; 00:00:00" 1.6993
"2144/05/16; 00:00:00" 1.7013
"2144/05/17; 00:00:00" 1.7031
"2144/05/18; 00:00:00" 1.7041
"2144/05/19; 00:00:00" 1.7042
"2144/05/20; 00:00:00" 1.7051
"2144/05/21; 00:00:00" 1.706
"2144/05/22; 00:00:00" 1.707
"2144/05/23; 00:00:00" 1.7073
"2144/05/24; 00:00:00" 1.7086
"2144/05/25; 00:00:00" 1.7097
"2144/05/26; 00:00:00" 1.7105
"2144/05/27; 00:00:00" 1.7106
"2144/05/28; 00:00:00" 1.7109
"2144/05/29; 00:00:00" 1.7105
"2144/05/30; 00:00:00" 1.7094
"2144/05/31; 00:00:00" 1.7089
"2144/06/01; 00:00:00" 1.7087
"2144/06/02; 00:00:00" 1.7037
"2144/06/03; 00:00:00" 1.7003
"2144/06/04; 00:00:00" 1.6986
"2144/06/05; 00:00:00" 1.7013
"2144/06/06; 00:00:00" 1.7056
"2144/06/07; 00:00:00" 1.7064
"2144/06/08; 00:00:00" 1.7034
"2144/06/09; 00:00:00" 1.7042
"2144/06/10; 00:00:00" 1.7042
"2144/06/11; 00:00:00" 1.7027
"2144/06/12; 00:00:00" 1.7004
"2144/06/13; 00:00:00" 1.6974
"2144/06/14; 00:00:00" 1.6972
"2144/06/15; 00:00:00" 1.6966
"2144/06/16; 00:00:00" 1.6963
"2144/06/17; 00:00:00" 1.7197
"2144/06/18; 00:00:00" 1.7239
"2144/06/19; 00:00:00" 1.7112
"2144/06/20; 00:00:00" 1.7022
"2144/06/21; 00:00:00" 1.6963
"2144/06/22; 00:00:00" 1.6968
"2144/06/23; 00:00:00" 1.6983
"2144/06/24; 00:00:00" 1.7004
"2144/06/25; 00:00:00" 1.7029
"2144/06/26; 00:00:00" 1.7043
"2144/06/27; 00:00:00" 1.7062
"2144/06/28; 00:00:00" 1.7082
"2144/06/29; 00:00:00" 1.7093
"2144/06/30; 00:00:00" 1.7095
"2144/07/01; 00:00:00" 1.7076
"2144/07/02; 00:00:00" 1.7066
"2144/07/03; 00:00:00" 1.7087
"2144/07/04; 00:00:00" 1.7113
"2144/07/05; 00:00:00" 1.7138
"2144/07/06; 00:00:00" 1.7156
"2144/07/07; 00:00:00" 1.714
"2144/07/08; 00:00:00" 1.7115
"2144/07/09; 00:00:00" 1.709
"2144/07/10; 00:00:00" 1.7086
"2144/07/11; 00:00:00" 1.7082
"2144/07/12; 00:00:00" 1.7086
"2144/07/13; 00:00:00" 1.706
"2144/07/14; 00:00:00" 1.7038
"2144/07/15; 00:00:00" 1.7015
"2144/07/16; 00:00:00" 1.7002
"2144/07/17; 00:00:00" 1.7011
"2144/07/18; 00:00:00" 1.7031
"2144/07/19; 00:00:00" 1.7042
"2144/07/20; 00:00:00" 1.7044
"2144/07/21; 00:00:00" 1.7071
"2144/07/22; 00:00:00" 1.7113
"2144/07/23; 00:00:00" 1.7166
"2144/07/24; 00:00:00" 1.7206
"2144/07/25; 00:00:00" 1.7232
"2144/07/26; 00:00:00" 1.7282
"2144/07/27; 00:00:00" 1.7328
"2144/07/28; 00:00:00" 1.7383
"2144/07/29; 00:00:00" 1.7406
"2144/07/30; 00:00:00" 1.738
"2144/07/31; 00:00:00" 1.7328
"2144/08/01; 00:00:00" 1.7261
"2144/08/02; 00:00:00" 1.7246
"2144/08/03; 00:00:00" 1.7245
"2144/08/04; 00:00:00" 1.7265
"2144/08/05; 00:00:00" 1.7272
"2144/08/06; 00:00:00" 1.7279
"2144/08/07; 00:00:00" 1.7287
"2144/08/08; 00:00:00" 1.73
"2144/08/09; 00:00:00" 1.7424
"2144/08/10; 00:00:00" 1.7604
"2144/08/11; 00:00:00" 1.77
"2144/08/12; 00:00:00" 1.7826
"2144/08/13; 00:00:00" 1.8116
"2144/08/14; 00:00:00" 1.8552
"2144/08/15; 00:00:00" 1.8552
"2144/08/16; 00:00:00" 1.8552
"2144/08/17; 00:00:00" 1.8553
"2144/08/18; 00:00:00" 1.8553
"2144/08/19; 00:00:00" 1.8553
"2144/08/20; 00:00:00" 1.8554
"2144/08/21; 00:00:00" 1.8554
"2144/08/22; 00:00:00" 1.8554
"2144/08/23; 00:00:00" 1.8555
"2144/08/24; 00:00:00" 1.8555
"2144/08/25; 00:00:00" 1.7825
"2144/08/26; 00:00:00" 1.7875
"2144/08/27; 00:00:00" 1.7473
"2144/08/28; 00:00:00" 1.7246
"2144/08/29; 00:00:00" 1.7199
"2144/08/30; 00:00:00" 1.7193
"2144/08/31; 00:00:00" 1.7238
"2144/09/01; 00:00:00" 1.7287
"2144/09/02; 00:00:00" 1.7354
"2144/09/03; 00:00:00" 1.7412
"2144/09/04; 00:00:00" 1.7371
"2144/09/05; 00:00:00" 1.7349
"2144/09/06; 00:00:00" 1.7367
"2144/09/07; 00:00:00" 1.7363
"2144/09/08; 00:00:00" 1.7271
"2144/09/09; 00:00:00" 1.7177
"2144/09/10; 00:00:00" 1.7089
"2144/09/11; 00:00:00" 1.7071
"2144/09/12; 00:00:00" 1.7109
"2144/09/13; 00:00:00" 1.7103
"2144/09/14; 00:00:00" 1.7071
"2144/09/15; 00:00:00" 1.7
"2144/09/16; 00:00:00" 1.8726
"2144/09/17; 00:00:00" 1.9963
"2144/09/18; 00:00:00" 2.0288
"2144/09/19; 00:00:00" 2.0426
"2144/09/20; 00:00:00" 2.0136
"2144/09/21; 00:00:00" 1.9646
"2144/09/22; 00:00:00" 1.9178
"2144/09/23; 00:00:00" 1.8726
"2144/09/24; 00:00:00" 1.8295
"2144/09/25; 00:00:00" 1.7847
"2144/09/26; 00:00:00" 1.736
"2144/09/27; 00:00:00" 1.7044
"2144/09/28; 00:00:00" 1.7
"2144/09/29; 00:00:00" 1.701
"2144/09/30; 00:00:00" 1.7025
"2144/10/01; 00:00:00" 1.7045
"2144/10/02; 00:00:00" 1.706
"2144/10/03; 00:00:00" 1.7031
"2144/10/04; 00:00:00" 1.7013
"2144/10/05; 00:00:00" 1.7003
"2144/10/06; 00:00:00" 1.6998
"2144/10/07; 00:00:00" 1.7001
"2144/10/08; 00:00:00" 1.7001
"2144/10/09; 00:00:00" 1.7092
"2144/10/10; 00:00:00" 1.7453
"2144/10/11; 00:00:00" 1.7811
"2144/10/12; 00:00:00" 1.7926
"2144/10/13; 00:00:00" 1.8047
"2144/10/14; 00:00:00" 1.8137
"2144/10/15; 00:00:00" 1.8203
"2144/10/16; 00:00:00" 1.8307
"2144/10/17; 00:00:00" 1.8341
"2144/10/18; 00:00:00" 1.8234
"2144/10/19; 00:00:00" 1.8071
"2144/10/20; 00:00:00" 1.7871
"2144/10/21; 00:00:00" 1.7635
"2144/10/22; 00:00:00" 1.7441
"2144/10/23; 00:00:00" 1.726
"2144/10/24; 00:00:00" 1.7182
"2144/10/25; 00:00:00" 1.7386
"2144/10/26; 00:00:00" 1.8061
"2144/10/27; 00:00:00" 1.8911
"2144/10/28; 00:00:00" 1.9758
"2144/10/29; 00:00:00" 2.0682
"2144/10/30; 00:00:00" 2.2011
"2144/10/31; 00:00:00" 2.3988
"2144/11/01; 00:00:00" 2.5835
"2144/11/02; 00:00:00" 2.7582
"2144/11/03; 00:00:00" 2.8974
"2144/11/04; 00:00:00" 2.97
"2144/11/05; 00:00:00" 2.9162
"2144/11/06; 00:00:00" 2.7645
"2144/11/07; 00:00:00" 2.6139
"2144/11/08; 00:00:00" 2.507
"2144/11/09; 00:00:00" 2.4146
"2144/11/10; 00:00:00" 2.3365
"2144/11/11; 00:00:00" 2.2811
"2144/11/12; 00:00:00" 2.2404
"2144/11/13; 00:00:00" 2.199
"2144/11/14; 00:00:00" 2.173
"2144/11/15; 00:00:00" 2.1626
"2144/11/16; 00:00:00" 2.146
"2144/11/17; 00:00:00" 2.1327
"2144/11/18; 00:00:00" 2.1399
"2144/11/19; 00:00:00" 2.1474
"2144/11/20; 00:00:00" 2.1358
"2144/11/21; 00:00:00" 2.1023
"2144/11/22; 00:00:00" 2.0476
"2144/11/23; 00:00:00" 1.9881
"2144/11/24; 00:00:00" 1.9423
"2144/11/25; 00:00:00" 1.9068
"2144/11/26; 00:00:00" 1.878
"2144/11/27; 00:00:00" 1.856
"2144/11/28; 00:00:00" 1.8418
"2144/11/29; 00:00:00" 1.8313
"2144/11/30; 00:00:00" 1.8265
"2144/12/01; 00:00:00" 1.8215
"2144/12/02; 00:00:00" 1.8133
"2144/12/03; 00:00:00" 1.8031
"2144/12/04; 00:00:00" 1.7828
"2144/12/05; 00:00:00" 1.762
"2144/12/06; 00:00:00" 1.7399
"2144/12/07; 00:00:00" 1.7168
"2144/12/08; 00:00:00" 1.706
"2144/12/09; 00:00:00" 1.7029
"2144/12/10; 00:00:00" 1.7021
"2144/12/11; 00:00:00" 1.7023
"2144/12/12; 00:00:00" 1.7027
"2144/12/13; 00:00:00" 1.7029
"2144/12/14; 00:00:00" 1.7938
"2144/12/15; 00:00:00" 1.9471
"2144/12/16; 00:00:00" 2.0811
"2144/12/17; 00:00:00" 2.1417
"2144/12/18; 00:00:00" 2.1265
"2144/12/19; 00:00:00" 2.0742
"2144/12/20; 00:00:00" 2.0182
"2144/12/21; 00:00:00" 1.9835
"2144/12/22; 00:00:00" 1.9686
"2144/12/23; 00:00:00" 1.9507
"2144/12/24; 00:00:00" 1.9217
"2144/12/25; 00:00:00" 1.8907
"2144/12/26; 00:00:00" 1.8637
"2144/12/27; 00:00:00" 1.8483
"2144/12/28; 00:00:00" 1.8417
"2144/12/29; 00:00:00" 1.86
"2144/12/30; 00:00:00" 1.8772
"2144/12/31; 00:00:00" 1.8668
"2145/01/01; 00:00:00" 1.8439
"2145/01/02; 00:00:00" 1.8184
"2145/01/03; 00:00:00" 1.7912
"2145/01/04; 00:00:00" 1.779
"2145/01/05; 00:00:00" 1.7833
"2145/01/06; 00:00:00" 1.8168
"2145/01/07; 00:00:00" 1.8359
"2145/01/08; 00:00:00" 1.8453
"2145/01/09; 00:00:00" 1.8483
"2145/01/10; 00:00:00" 1.8492
"2145/01/11; 00:00:00" 1.8743
"2145/01/12; 00:00:00" 1.9183
"2145/01/13; 00:00:00" 1.9263
"2145/01/14; 00:00:00" 1.9111
"2145/01/15; 00:00:00" 1.8915
"2145/01/16; 00:00:00" 1.8816
"2145/01/17; 00:00:00" 1.907
"2145/01/18; 00:00:00" 1.9419
"2145/01/19; 00:00:00" 1.9444
"2145/01/20; 00:00:00" 1.9197
"2145/01/21; 00:00:00" 1.8956
"2145/01/22; 00:00:00" 1.8664
"2145/01/23; 00:00:00" 1.8408
"2145/01/24; 00:00:00" 1.8159
"2145/01/25; 00:00:00" 1.7884
"2145/01/26; 00:00:00" 1.7693
"2145/01/27; 00:00:00" 1.7683
"2145/01/28; 00:00:00" 1.7938
"2145/01/29; 00:00:00" 1.8545
"2145/01/30; 00:00:00" 1.9516
"2145/01/31; 00:00:00" 2.0237
"2145/02/01; 00:00:00" 2.0362
"2145/02/02; 00:00:00" 1.9942
"2145/02/03; 00:00:00" 1.9384
"2145/02/04; 00:00:00" 1.8974
"2145/02/05; 00:00:00" 1.8727
"2145/02/06; 00:00:00" 1.8591
"2145/02/07; 00:00:00" 1.864
"2145/02/08; 00:00:00" 1.9046
"2145/02/09; 00:00:00" 1.9571
"2145/02/10; 00:00:00" 1.9892
"2145/02/11; 00:00:00" 1.981
"2145/02/12; 00:00:00" 1.9467
"2145/02/13; 00:00:00" 1.9095
"2145/02/14; 00:00:00" 1.8789
"2145/02/15; 00:00:00" 1.851
"2145/02/16; 00:00:00" 1.8277
"2145/02/17; 00:00:00" 1.8179
"2145/02/18; 00:00:00" 1.8061
"2145/02/19; 00:00:00" 1.7956
"2145/02/20; 00:00:00" 1.8106
"2145/02/21; 00:00:00" 1.8703
"2145/02/22; 00:00:00" 2.03
"2145/02/23; 00:00:00" 2.2934
"2145/02/24; 00:00:00" 2.5281
"2145/02/25; 00:00:00" 2.6737
"2145/02/26; 00:00:00" 2.7246
"2145/02/27; 00:00:00" 2.6577
"2145/02/28; 00:00:00" 2.5466
"2145/03/01; 00:00:00" 2.4373
"2145/03/02; 00:00:00" 2.3604
"2145/03/03; 00:00:00" 2.3669
"2145/03/04; 00:00:00" 2.431
"2145/03/05; 00:00:00" 2.483
"2145/03/06; 00:00:00" 2.4911
"2145/03/07; 00:00:00" 2.4802
"2145/03/08; 00:00:00" 2.4464
"2145/03/09; 00:00:00" 2.3896
"2145/03/10; 00:00:00" 2.3148
"2145/03/11; 00:00:00" 2.2575
"2145/03/12; 00:00:00" 2.2785
"2145/03/13; 00:00:00" 2.3386
"2145/03/14; 00:00:00" 2.3591
"2145/03/15; 00:00:00" 2.2995
"2145/03/16; 00:00:00" 2.2263
"2145/03/17; 00:00:00" 2.1594
"2145/03/18; 00:00:00" 2.1062
"2145/03/19; 00:00:00" 2.0648
"2145/03/20; 00:00:00" 2.0303
"2145/03/21; 00:00:00" 1.9995
"2145/03/22; 00:00:00" 1.9712
"2145/03/23; 00:00:00" 1.961
"2145/03/24; 00:00:00" 1.9582
"2145/03/25; 00:00:00" 1.9645
"2145/03/26; 00:00:00" 1.9762
"2145/03/27; 00:00:00" 1.9685
"2145/03/28; 00:00:00" 1.9439
"2145/03/29; 00:00:00" 1.9315
"2145/03/30; 00:00:00" 1.9714
"2145/03/31; 00:00:00" 2.0242
"2145/04/01; 00:00:00" 2.0065
"2145/04/02; 00:00:00" 1.9563
"2145/04/03; 00:00:00" 1.9158
"2145/04/04; 00:00:00" 1.8924
"2145/04/05; 00:00:00" 1.8762
"2145/04/06; 00:00:00" 1.8692
"2145/04/07; 00:00:00" 1.8676
"2145/04/08; 00:00:00" 1.8667
"2145/04/09; 00:00:00" 1.8739
"2145/04/10; 00:00:00" 1.8854
"2145/04/11; 00:00:00" 1.9129
"2145/04/12; 00:00:00" 1.935
"2145/04/13; 00:00:00" 1.9433
"2145/04/14; 00:00:00" 1.9431
"2145/04/15; 00:00:00" 1.9508
"2145/04/16; 00:00:00" 1.9947
"2145/04/17; 00:00:00" 2.0619
"2145/04/18; 00:00:00" 2.0762
"2145/04/19; 00:00:00" 2.0497
"2145/04/20; 00:00:00" 2.0168
"2145/04/21; 00:00:00" 1.9923
"2145/04/22; 00:00:00" 1.9808
"2145/04/23; 00:00:00" 1.9779
"2145/04/24; 00:00:00" 1.9705
"2145/04/25; 00:00:00" 1.9594
"2145/04/26; 00:00:00" 1.9466
"2145/04/27; 00:00:00" 1.9287
"2145/04/28; 00:00:00" 1.912
"2145/04/29; 00:00:00" 1.8973
"2145/04/30; 00:00:00" 1.8821
"2145/05/01; 00:00:00" 1.8695
"2145/05/02; 00:00:00" 1.8593
"2145/05/03; 00:00:00" 1.8529
"2145/05/04; 00:00:00" 1.8605
"2145/05/05; 00:00:00" 1.864
"2145/05/06; 00:00:00" 1.8608
"2145/05/07; 00:00:00" 1.8594
"2145/05/08; 00:00:00" 1.8556
"2145/05/09; 00:00:00" 1.8548
"2145/05/10; 00:00:00" 1.8617
"2145/05/11; 00:00:00" 1.8777
"2145/05/12; 00:00:00" 1.8962
"2145/05/13; 00:00:00" 1.9019
"2145/05/14; 00:00:00" 1.8991
"2145/05/15; 00:00:00" 1.9163
"2145/05/16; 00:00:00" 1.9765
"2145/05/17; 00:00:00" 2.0506
"2145/05/18; 00:00:00" 2.1133
"2145/05/19; 00:00:00" 2.1426
"2145/05/20; 00:00:00" 2.1492
"2145/05/21; 00:00:00" 2.1291
"2145/05/22; 00:00:00" 2.0982
"2145/05/23; 00:00:00" 2.0704
"2145/05/24; 00:00:00" 2.0605
"2145/05/25; 00:00:00" 2.0798
"2145/05/26; 00:00:00" 2.0935
"2145/05/27; 00:00:00" 2.1074
"2145/05/28; 00:00:00" 2.1062
"2145/05/29; 00:00:00" 2.0887
"2145/05/30; 00:00:00" 2.0677
"2145/05/31; 00:00:00" 2.0596
"2145/06/01; 00:00:00" 2.0437
"2145/06/02; 00:00:00" 2.022
"2145/06/03; 00:00:00" 2.0042
"2145/06/04; 00:00:00" 1.9921
"2145/06/05; 00:00:00" 1.9976
"2145/06/06; 00:00:00" 2.0057
"2145/06/07; 00:00:00" 1.9968
"2145/06/08; 00:00:00" 1.9966
"2145/06/09; 00:00:00" 2.0007
"2145/06/10; 00:00:00" 2.0024
"2145/06/11; 00:00:00" 1.9909
"2145/06/12; 00:00:00" 1.9846
"2145/06/13; 00:00:00" 1.9851
"2145/06/14; 00:00:00" 1.9864
"2145/06/15; 00:00:00" 1.9886
"2145/06/16; 00:00:00" 1.9882
"2145/06/17; 00:00:00" 1.9729
"2145/06/18; 00:00:00" 1.9577
"2145/06/19; 00:00:00" 1.955
"2145/06/20; 00:00:00" 1.9479
"2145/06/21; 00:00:00" 1.9388
"2145/06/22; 00:00:00" 1.9266
"2145/06/23; 00:00:00" 1.9124
"2145/06/24; 00:00:00" 1.9
"2145/06/25; 00:00:00" 1.8919
"2145/06/26; 00:00:00" 1.8898
"2145/06/27; 00:00:00" 1.8877
"2145/06/28; 00:00:00" 1.8798
"2145/06/29; 00:00:00" 1.8753
"2145/06/30; 00:00:00" 1.865
"2145/07/01; 00:00:00" 1.8556
"2145/07/02; 00:00:00" 1.8502
"2145/07/03; 00:00:00" 1.8449
"2145/07/04; 00:00:00" 1.8356
"2145/07/05; 00:00:00" 1.8337
"2145/07/06; 00:00:00" 1.8306
"2145/07/07; 00:00:00" 1.8216
"2145/07/08; 00:00:00" 1.8307
"2145/07/09; 00:00:00" 1.8593
"2145/07/10; 00:00:00" 1.8621
"2145/07/11; 00:00:00" 1.8536
"2145/07/12; 00:00:00" 1.8466
"2145/07/13; 00:00:00" 1.8413
"2145/07/14; 00:00:00" 1.8425
"2145/07/15; 00:00:00" 1.8547
"2145/07/16; 00:00:00" 1.8623
"2145/07/17; 00:00:00" 1.8787
"2145/07/18; 00:00:00" 1.902
"2145/07/19; 00:00:00" 1.9007
"2145/07/20; 00:00:00" 1.8846
"2145/07/21; 00:00:00" 1.8619
"2145/07/22; 00:00:00" 1.8416
"2145/07/23; 00:00:00" 1.8281
"2145/07/24; 00:00:00" 1.8189
"2145/07/25; 00:00:00" 1.7981
"2145/07/26; 00:00:00" 1.7805
"2145/07/27; 00:00:00" 1.7582
"2145/07/28; 00:00:00" 1.7352
"2145/07/29; 00:00:00" 1.7158
"2145/07/30; 00:00:00" 1.7104
"2145/07/31; 00:00:00" 1.7109
"2145/08/01; 00:00:00" 1.7113
"2145/08/02; 00:00:00" 1.712
"2145/08/03; 00:00:00" 1.7126
"2145/08/04; 00:00:00" 1.7143
"2145/08/05; 00:00:00" 1.7154
"2145/08/06; 00:00:00" 1.716
"2145/08/07; 00:00:00" 1.7154
"2145/08/08; 00:00:00" 1.7147
"2145/08/09; 00:00:00" 1.715
"2145/08/10; 00:00:00" 1.7149
"2145/08/11; 00:00:00" 1.7137
"2145/08/12; 00:00:00" 1.7137
"2145/08/13; 00:00:00" 1.7149
"2145/08/14; 00:00:00" 1.7139
"2145/08/15; 00:00:00" 1.7116
"2145/08/16; 00:00:00" 1.7111
"2145/08/17; 00:00:00" 1.7139
"2145/08/18; 00:00:00" 1.7182
"2145/08/19; 00:00:00" 1.716
"2145/08/20; 00:00:00" 1.7144
"2145/08/21; 00:00:00" 1.7142
"2145/08/22; 00:00:00" 1.7119
"2145/08/23; 00:00:00" 1.7113
"2145/08/24; 00:00:00" 1.7115
"2145/08/25; 00:00:00" 1.7116
"2145/08/26; 00:00:00" 1.7116
"2145/08/27; 00:00:00" 1.7122
"2145/08/28; 00:00:00" 1.7126
"2145/08/29; 00:00:00" 1.7131
"2145/08/30; 00:00:00" 1.7144
"2145/08/31; 00:00:00" 1.7144
"2145/09/01; 00:00:00" 1.7143
"2145/09/02; 00:00:00" 1.7152
"2145/09/03; 00:00:00" 1.7174
"2145/09/04; 00:00:00" 1.7192
"2145/09/05; 00:00:00" 1.7213
"2145/09/06; 00:00:00" 1.723
"2145/09/07; 00:00:00" 1.7239
"2145/09/08; 00:00:00" 1.7259
"2145/09/09; 00:00:00" 1.7268
"2145/09/10; 00:00:00" 1.7273
"2145/09/11; 00:00:00" 1.7302
"2145/09/12; 00:00:00" 1.7333
"2145/09/13; 00:00:00" 1.7393
"2145/09/14; 00:00:00" 1.7461
"2145/09/15; 00:00:00" 1.7512
"2145/09/16; 00:00:00" 1.7557
"2145/09/17; 00:00:00" 1.7569
"2145/09/18; 00:00:00" 1.7593
"2145/09/19; 00:00:00" 1.767
"2145/09/20; 00:00:00" 1.7768
"2145/09/21; 00:00:00" 1.7898
"2145/09/22; 00:00:00" 1.7959
"2145/09/23; 00:00:00" 1.789
"2145/09/24; 00:00:00" 1.768
"2145/09/25; 00:00:00" 1.7495
"2145/09/26; 00:00:00" 1.7405
"2145/09/27; 00:00:00" 1.7367
"2145/09/28; 00:00:00" 1.7311
"2145/09/29; 00:00:00" 1.7244
"2145/09/30; 00:00:00" 1.7197
"2145/10/01; 00:00:00" 1.7146
"2145/10/02; 00:00:00" 1.7129
"2145/10/03; 00:00:00" 1.7186
"2145/10/04; 00:00:00" 1.7538
"2145/10/05; 00:00:00" 1.7521
"2145/10/06; 00:00:00" 1.741
"2145/10/07; 00:00:00" 1.7375
"2145/10/08; 00:00:00" 1.7434
"2145/10/09; 00:00:00" 1.7568
"2145/10/10; 00:00:00" 1.7574
"2145/10/11; 00:00:00" 1.7347
"2145/10/12; 00:00:00" 1.7171
"2145/10/13; 00:00:00" 1.7132
"2145/10/14; 00:00:00" 1.7141
"2145/10/15; 00:00:00" 1.7154
"2145/10/16; 00:00:00" 1.7171
"2145/10/17; 00:00:00" 1.7197
"2145/10/18; 00:00:00" 1.7218
"2145/10/19; 00:00:00" 1.7242
"2145/10/20; 00:00:00" 1.7257
"2145/10/21; 00:00:00" 1.7276
"2145/10/22; 00:00:00" 1.7291
"2145/10/23; 00:00:00" 1.731
"2145/10/24; 00:00:00" 1.7324
"2145/10/25; 00:00:00" 1.7324
"2145/10/26; 00:00:00" 1.7299
"2145/10/27; 00:00:00" 1.7264
"2145/10/28; 00:00:00" 1.7258
"2145/10/29; 00:00:00" 1.7195
"2145/10/30; 00:00:00" 1.7165
"2145/10/31; 00:00:00" 1.718
"2145/11/01; 00:00:00" 1.7195
"2145/11/02; 00:00:00" 1.7195
"2145/11/03; 00:00:00" 1.7189
"2145/11/04; 00:00:00" 1.7194
"2145/11/05; 00:00:00" 1.7184
"2145/11/06; 00:00:00" 1.7176
"2145/11/07; 00:00:00" 1.7163
"2145/11/08; 00:00:00" 1.7158
"2145/11/09; 00:00:00" 1.7163
"2145/11/10; 00:00:00" 1.7175
"2145/11/11; 00:00:00" 1.7185
"2145/11/12; 00:00:00" 1.7189
"2145/11/13; 00:00:00" 1.7166
"2145/11/14; 00:00:00" 1.7207
"2145/11/15; 00:00:00" 1.7442
"2145/11/16; 00:00:00" 1.7222
"2145/11/17; 00:00:00" 1.7147
"2145/11/18; 00:00:00" 1.7163
"2145/11/19; 00:00:00" 1.717
"2145/11/20; 00:00:00" 1.7186
"2145/11/21; 00:00:00" 1.7209
"2145/11/22; 00:00:00" 1.7223
"2145/11/23; 00:00:00" 1.7228
"2145/11/24; 00:00:00" 1.7213
"2145/11/25; 00:00:00" 1.7228
"2145/11/26; 00:00:00" 1.7231
"2145/11/27; 00:00:00" 1.7225
"2145/11/28; 00:00:00" 1.7221
"2145/11/29; 00:00:00" 1.7212
"2145/11/30; 00:00:00" 1.7215
"2145/12/01; 00:00:00" 1.7221
"2145/12/02; 00:00:00" 1.723
"2145/12/03; 00:00:00" 1.724
"2145/12/04; 00:00:00" 1.7252
"2145/12/05; 00:00:00" 1.725
"2145/12/06; 00:00:00" 1.7234
"2145/12/07; 00:00:00" 1.7173
"2145/12/08; 00:00:00" 1.7237
"2145/12/09; 00:00:00" 1.7622
"2145/12/10; 00:00:00" 1.7635
"2145/12/11; 00:00:00" 1.7602
"2145/12/12; 00:00:00" 1.7811
"2145/12/13; 00:00:00" 1.8518
"2145/12/14; 00:00:00" 1.9808
"2145/12/15; 00:00:00" 2.1127
"2145/12/16; 00:00:00" 2.1838
"2145/12/17; 00:00:00" 2.2054
"2145/12/18; 00:00:00" 2.16
"2145/12/19; 00:00:00" 2.0877
"2145/12/20; 00:00:00" 2.042
"2145/12/21; 00:00:00" 2.0743
"2145/12/22; 00:00:00" 2.1579
"2145/12/23; 00:00:00" 2.2262
"2145/12/24; 00:00:00" 2.2138
"2145/12/25; 00:00:00" 2.1252
"2145/12/26; 00:00:00" 2.0607
"2145/12/27; 00:00:00" 2.1089
"2145/12/28; 00:00:00" 2.2681
"2145/12/29; 00:00:00" 2.4355
"2145/12/30; 00:00:00" 2.5144
"2145/12/31; 00:00:00" 2.506
"2146/01/01; 00:00:00" 2.4483
"2146/01/02; 00:00:00" 2.3408
"2146/01/03; 00:00:00" 2.2282
"2146/01/04; 00:00:00" 2.1429
"2146/01/05; 00:00:00" 2.0892
"2146/01/06; 00:00:00" 2.0486
"2146/01/07; 00:00:00" 2.016
"2146/01/08; 00:00:00" 1.9849
"2146/01/09; 00:00:00" 1.9616
"2146/01/10; 00:00:00" 1.9413
"2146/01/11; 00:00:00" 1.9239
"2146/01/12; 00:00:00" 1.9152
"2146/01/13; 00:00:00" 1.9224
"2146/01/14; 00:00:00" 1.9155
"2146/01/15; 00:00:00" 1.89
"2146/01/16; 00:00:00" 1.8647
"2146/01/17; 00:00:00" 1.8434
"2146/01/18; 00:00:00" 1.8229
"2146/01/19; 00:00:00" 1.8001
"2146/01/20; 00:00:00" 1.7778
"2146/01/21; 00:00:00" 1.7566
"2146/01/22; 00:00:00" 1.7492
"2146/01/23; 00:00:00" 1.7467
"2146/01/24; 00:00:00" 1.7498
"2146/01/25; 00:00:00" 1.7524
"2146/01/26; 00:00:00" 1.7518
"2146/01/27; 00:00:00" 1.7417
"2146/01/28; 00:00:00" 1.7235
"2146/01/29; 00:00:00" 1.7168
"2146/01/30; 00:00:00" 1.7179
"2146/01/31; 00:00:00" 1.7766
"2146/02/01; 00:00:00" 1.8612
"2146/02/02; 00:00:00" 1.9721
"2146/02/03; 00:00:00" 2.0747
"2146/02/04; 00:00:00" 2.0881
"2146/02/05; 00:00:00" 2.038
"2146/02/06; 00:00:00" 1.992
"2146/02/07; 00:00:00" 1.9571
"2146/02/08; 00:00:00" 1.9315
"2146/02/09; 00:00:00" 1.9092
"2146/02/10; 00:00:00" 1.9028
"2146/02/11; 00:00:00" 1.9386
"2146/02/12; 00:00:00" 2.0083
"2146/02/13; 00:00:00" 2.0637
"2146/02/14; 00:00:00" 2.0739
"2146/02/15; 00:00:00" 2.0659
"2146/02/16; 00:00:00" 2.059
"2146/02/17; 00:00:00" 2.0609
"2146/02/18; 00:00:00" 2.0931
"2146/02/19; 00:00:00" 2.1562
"2146/02/20; 00:00:00" 2.2114
"2146/02/21; 00:00:00" 2.2576
"2146/02/22; 00:00:00" 2.286
"2146/02/23; 00:00:00" 2.2799
"2146/02/24; 00:00:00" 2.2284
"2146/02/25; 00:00:00" 2.168
"2146/02/26; 00:00:00" 2.1415
"2146/02/27; 00:00:00" 2.1294
"2146/02/28; 00:00:00" 2.1012
"2146/03/01; 00:00:00" 2.0762
"2146/03/02; 00:00:00" 2.0544
"2146/03/03; 00:00:00" 2.0453
"2146/03/04; 00:00:00" 2.0759
"2146/03/05; 00:00:00" 2.1659
"2146/03/06; 00:00:00" 2.2626
"2146/03/07; 00:00:00" 2.3137
"2146/03/08; 00:00:00" 2.3124
"2146/03/09; 00:00:00" 2.2665
"2146/03/10; 00:00:00" 2.2128
"2146/03/11; 00:00:00" 2.1826
"2146/03/12; 00:00:00" 2.156
"2146/03/13; 00:00:00" 2.1157
"2146/03/14; 00:00:00" 2.0793
"2146/03/15; 00:00:00" 2.0456
"2146/03/16; 00:00:00" 2.0163
"2146/03/17; 00:00:00" 1.9962
"2146/03/18; 00:00:00" 1.9794
"2146/03/19; 00:00:00" 1.9709
"2146/03/20; 00:00:00" 1.9746
"2146/03/21; 00:00:00" 1.9736
"2146/03/22; 00:00:00" 1.9711
"2146/03/23; 00:00:00" 1.9723
"2146/03/24; 00:00:00" 1.9587
"2146/03/25; 00:00:00" 1.9343
"2146/03/26; 00:00:00" 1.9126
"2146/03/27; 00:00:00" 1.8951
"2146/03/28; 00:00:00" 1.8853
"2146/03/29; 00:00:00" 1.8849
"2146/03/30; 00:00:00" 1.8796
"2146/03/31; 00:00:00" 1.8666
"2146/04/01; 00:00:00" 1.859
"2146/04/02; 00:00:00" 1.8805
"2146/04/03; 00:00:00" 1.9559
"2146/04/04; 00:00:00" 2.0094
"2146/04/05; 00:00:00" 2.0049
"2146/04/06; 00:00:00" 1.971
"2146/04/07; 00:00:00" 1.9347
"2146/04/08; 00:00:00" 1.902
"2146/04/09; 00:00:00" 1.887
"2146/04/10; 00:00:00" 1.878
"2146/04/11; 00:00:00" 1.8646
"2146/04/12; 00:00:00" 1.8482
"2146/04/13; 00:00:00" 1.8268
"2146/04/14; 00:00:00" 1.7995
"2146/04/15; 00:00:00" 1.7842
"2146/04/16; 00:00:00" 1.7885
"2146/04/17; 00:00:00" 1.8039
"2146/04/18; 00:00:00" 1.8175
"2146/04/19; 00:00:00" 1.8203
"2146/04/20; 00:00:00" 1.8079
"2146/04/21; 00:00:00" 1.7981
"2146/04/22; 00:00:00" 1.7823
"2146/04/23; 00:00:00" 1.7629
"2146/04/24; 00:00:00" 1.7471
"2146/04/25; 00:00:00" 1.7341
"2146/04/26; 00:00:00" 1.7319
"2146/04/27; 00:00:00" 1.7285
"2146/04/28; 00:00:00" 1.7273
"2146/04/29; 00:00:00" 1.7309
"2146/04/30; 00:00:00" 1.7368
"2146/05/01; 00:00:00" 1.7344
"2146/05/02; 00:00:00" 1.7314
"2146/05/03; 00:00:00" 1.7324
"2146/05/04; 00:00:00" 1.739
"2146/05/05; 00:00:00" 1.7485
"2146/05/06; 00:00:00" 1.7561
"2146/05/07; 00:00:00" 1.7733
"2146/05/08; 00:00:00" 1.7789
"2146/05/09; 00:00:00" 1.7693
"2146/05/10; 00:00:00" 1.7729
"2146/05/11; 00:00:00" 1.7747
"2146/05/12; 00:00:00" 1.7734
"2146/05/13; 00:00:00" 1.7706
"2146/05/14; 00:00:00" 1.7682
"2146/05/15; 00:00:00" 1.7881
"2146/05/16; 00:00:00" 1.8066
"2146/05/17; 00:00:00" 1.8094
"2146/05/18; 00:00:00" 1.8033
"2146/05/19; 00:00:00" 1.7918
"2146/05/20; 00:00:00" 1.7843
"2146/05/21; 00:00:00" 1.784
"2146/05/22; 00:00:00" 1.7865
"2146/05/23; 00:00:00" 1.7905
"2146/05/24; 00:00:00" 1.7963
"2146/05/25; 00:00:00" 1.7973
"2146/05/26; 00:00:00" 1.7948
"2146/05/27; 00:00:00" 1.7826
"2146/05/28; 00:00:00" 1.7677
"2146/05/29; 00:00:00" 1.7488
"2146/05/30; 00:00:00" 1.7323
"2146/05/31; 00:00:00" 1.7256
"2146/06/01; 00:00:00" 1.7236
"2146/06/02; 00:00:00" 1.7222
"2146/06/03; 00:00:00" 1.7291
"2146/06/04; 00:00:00" 1.8014
"2146/06/05; 00:00:00" 1.881
"2146/06/06; 00:00:00" 1.8957
"2146/06/07; 00:00:00" 1.8813
"2146/06/08; 00:00:00" 1.8609
"2146/06/09; 00:00:00" 1.8454
"2146/06/10; 00:00:00" 1.839
"2146/06/11; 00:00:00" 1.8347
"2146/06/12; 00:00:00" 1.8245
"2146/06/13; 00:00:00" 1.8052
"2146/06/14; 00:00:00" 1.7916
"2146/06/15; 00:00:00" 1.7922
"2146/06/16; 00:00:00" 1.775
"2146/06/17; 00:00:00" 1.7516
"2146/06/18; 00:00:00" 1.7466
"2146/06/19; 00:00:00" 1.7551
"2146/06/20; 00:00:00" 1.7629
"2146/06/21; 00:00:00" 1.7506
"2146/06/22; 00:00:00" 1.7329
"2146/06/23; 00:00:00" 1.7242
"2146/06/24; 00:00:00" 1.7221
"2146/06/25; 00:00:00" 1.7231
"2146/06/26; 00:00:00" 1.7237
"2146/06/27; 00:00:00" 1.7239
"2146/06/28; 00:00:00" 1.7246
"2146/06/29; 00:00:00" 1.7251
"2146/06/30; 00:00:00" 1.7247
"2146/07/01; 00:00:00" 1.7264
"2146/07/02; 00:00:00" 1.7292
"2146/07/03; 00:00:00" 1.7319
"2146/07/04; 00:00:00" 1.7295
"2146/07/05; 00:00:00" 1.7267
"2146/07/06; 00:00:00" 1.7254
"2146/07/07; 00:00:00" 1.7246
"2146/07/08; 00:00:00" 1.7247
"2146/07/09; 00:00:00" 1.7248
"2146/07/10; 00:00:00" 1.7245
"2146/07/11; 00:00:00" 1.7227
"2146/07/12; 00:00:00" 1.7273
"2146/07/13; 00:00:00" 1.7694
"2146/07/14; 00:00:00" 1.8156
"2146/07/15; 00:00:00" 1.8325
"2146/07/16; 00:00:00" 1.835
"2146/07/17; 00:00:00" 1.8392
"2146/07/18; 00:00:00" 1.8651
"2146/07/19; 00:00:00" 1.8981
"2146/07/20; 00:00:00" 1.9222
"2146/07/21; 00:00:00" 1.93
"2146/07/22; 00:00:00" 1.913
"2146/07/23; 00:00:00" 1.8832
"2146/07/24; 00:00:00" 1.8555
"2146/07/25; 00:00:00" 1.8268
"2146/07/26; 00:00:00" 1.8059
"2146/07/27; 00:00:00" 1.7985
"2146/07/28; 00:00:00" 1.7847
"2146/07/29; 00:00:00" 1.7925
"2146/07/30; 00:00:00" 1.8484
"2146/07/31; 00:00:00" 1.8576
"2146/08/01; 00:00:00" 1.8521
"2146/08/02; 00:00:00" 1.8567
"2146/08/03; 00:00:00" 1.8727
"2146/08/04; 00:00:00" 1.8644
"2146/08/05; 00:00:00" 1.8487
"2146/08/06; 00:00:00" 1.8456
"2146/08/07; 00:00:00" 1.8309
"2146/08/08; 00:00:00" 1.8105
"2146/08/09; 00:00:00" 1.7911
"2146/08/10; 00:00:00" 1.7735
"2146/08/11; 00:00:00" 1.7873
"2146/08/12; 00:00:00" 1.8331
"2146/08/13; 00:00:00" 1.8403
"2146/08/14; 00:00:00" 1.8302
"2146/08/15; 00:00:00" 1.8117
"2146/08/16; 00:00:00" 1.7934
"2146/08/17; 00:00:00" 1.7757
"2146/08/18; 00:00:00" 1.7548
"2146/08/19; 00:00:00" 1.7385
"2146/08/20; 00:00:00" 1.7255
"2146/08/21; 00:00:00" 1.7265
"2146/08/22; 00:00:00" 1.7265
"2146/08/23; 00:00:00" 1.735
"2146/08/24; 00:00:00" 1.7328
"2146/08/25; 00:00:00" 1.7245
"2146/08/26; 00:00:00" 1.7252
"2146/08/27; 00:00:00" 1.7243
"2146/08/28; 00:00:00" 1.7252
"2146/08/29; 00:00:00" 1.7246
"2146/08/30; 00:00:00" 1.7249
"2146/08/31; 00:00:00" 1.7259
"2146/09/01; 00:00:00" 1.7272
"2146/09/02; 00:00:00" 1.7275
"2146/09/03; 00:00:00" 1.7279
"2146/09/04; 00:00:00" 1.7274
"2146/09/05; 00:00:00" 1.7268
"2146/09/06; 00:00:00" 1.7256
"2146/09/07; 00:00:00" 1.7253
"2146/09/08; 00:00:00" 1.7254
"2146/09/09; 00:00:00" 1.7248
"2146/09/10; 00:00:00" 1.7256
"2146/09/11; 00:00:00" 1.7252
"2146/09/12; 00:00:00" 1.7249
"2146/09/13; 00:00:00" 1.7252
"2146/09/14; 00:00:00" 1.7267
"2146/09/15; 00:00:00" 1.7291
"2146/09/16; 00:00:00" 1.731
"2146/09/17; 00:00:00" 1.7305
"2146/09/18; 00:00:00" 1.7308
"2146/09/19; 00:00:00" 1.7313
"2146/09/20; 00:00:00" 1.7279
"2146/09/21; 00:00:00" 1.7262
"2146/09/22; 00:00:00" 1.7261
"2146/09/23; 00:00:00" 1.7264
"2146/09/24; 00:00:00" 1.727
"2146/09/25; 00:00:00" 1.7262
"2146/09/26; 00:00:00" 1.7455
"2146/09/27; 00:00:00" 1.7812
"2146/09/28; 00:00:00" 1.7559
"2146/09/29; 00:00:00" 1.7275
"2146/09/30; 00:00:00" 1.7262
"2146/10/01; 00:00:00" 1.7265
"2146/10/02; 00:00:00" 1.7262
"2146/10/03; 00:00:00" 1.7267
"2146/10/04; 00:00:00" 1.7493
"2146/10/05; 00:00:00" 1.7591
"2146/10/06; 00:00:00" 1.7328
"2146/10/07; 00:00:00" 1.7263
"2146/10/08; 00:00:00" 1.7273
"2146/10/09; 00:00:00" 1.7283
"2146/10/10; 00:00:00" 1.7295
"2146/10/11; 00:00:00" 1.7302
"2146/10/12; 00:00:00" 1.7278
"2146/10/13; 00:00:00" 1.7261
"2146/10/14; 00:00:00" 1.7723
"2146/10/15; 00:00:00" 1.8327
"2146/10/16; 00:00:00" 1.8318
"2146/10/17; 00:00:00" 1.8102
"2146/10/18; 00:00:00" 1.7847
"2146/10/19; 00:00:00" 1.7659
"2146/10/20; 00:00:00" 1.7503
"2146/10/21; 00:00:00" 1.7451
"2146/10/22; 00:00:00" 1.7475
"2146/10/23; 00:00:00" 1.7484
"2146/10/24; 00:00:00" 1.7397
"2146/10/25; 00:00:00" 1.7288
"2146/10/26; 00:00:00" 1.7265
"2146/10/27; 00:00:00" 1.7274
"2146/10/28; 00:00:00" 1.7282
"2146/10/29; 00:00:00" 1.7287
"2146/10/30; 00:00:00" 1.7281
"2146/10/31; 00:00:00" 1.7286
"2146/11/01; 00:00:00" 1.7294
"2146/11/02; 00:00:00" 1.7303
"2146/11/03; 00:00:00" 1.7296
"2146/11/04; 00:00:00" 1.7269
"2146/11/05; 00:00:00" 1.7637
"2146/11/06; 00:00:00" 1.788
"2146/11/07; 00:00:00" 1.7913
"2146/11/08; 00:00:00" 1.798
"2146/11/09; 00:00:00" 1.7941
"2146/11/10; 00:00:00" 1.8111
"2146/11/11; 00:00:00" 1.826
"2146/11/12; 00:00:00" 1.8273
"2146/11/13; 00:00:00" 1.8148
"2146/11/14; 00:00:00" 1.7983
"2146/11/15; 00:00:00" 1.7788
"2146/11/16; 00:00:00" 1.7862
"2146/11/17; 00:00:00" 1.8399
"2146/11/18; 00:00:00" 1.8861
"2146/11/19; 00:00:00" 1.9076
"2146/11/20; 00:00:00" 1.8916
"2146/11/21; 00:00:00" 1.8636
"2146/11/22; 00:00:00" 1.8461
"2146/11/23; 00:00:00" 1.8399
"2146/11/24; 00:00:00" 1.833
"2146/11/25; 00:00:00" 1.8311
"2146/11/26; 00:00:00" 1.858
"2146/11/27; 00:00:00" 1.9015
"2146/11/28; 00:00:00" 1.9095
"2146/11/29; 00:00:00" 1.9027
"2146/11/30; 00:00:00" 1.9154
"2146/12/01; 00:00:00" 1.9142
"2146/12/02; 00:00:00" 1.8974
"2146/12/03; 00:00:00" 1.8786
"2146/12/04; 00:00:00" 1.86
"2146/12/05; 00:00:00" 1.8435
"2146/12/06; 00:00:00" 1.8319
"2146/12/07; 00:00:00" 1.8155
"2146/12/08; 00:00:00" 1.7935
"2146/12/09; 00:00:00" 1.7712
"2146/12/10; 00:00:00" 1.7603
"2146/12/11; 00:00:00" 1.7718
"2146/12/12; 00:00:00" 1.8056
"2146/12/13; 00:00:00" 1.8243
"2146/12/14; 00:00:00" 1.8511
"2146/12/15; 00:00:00" 1.8628
"2146/12/16; 00:00:00" 1.8575
"2146/12/17; 00:00:00" 1.8663
"2146/12/18; 00:00:00" 1.9021
"2146/12/19; 00:00:00" 1.9179
"2146/12/20; 00:00:00" 1.9083
"2146/12/21; 00:00:00" 1.8911
"2146/12/22; 00:00:00" 1.8737
"2146/12/23; 00:00:00" 1.8606
"2146/12/24; 00:00:00" 1.8413
"2146/12/25; 00:00:00" 1.8015
"2146/12/26; 00:00:00" 1.7616
"2146/12/27; 00:00:00" 1.738
"2146/12/28; 00:00:00" 1.7294
"2146/12/29; 00:00:00" 1.7308
"2146/12/30; 00:00:00" 1.7716
"2146/12/31; 00:00:00" 1.8161
"2147/01/01; 00:00:00" 1.8074
"2147/01/02; 00:00:00" 1.7723
"2147/01/03; 00:00:00" 1.7467
"2147/01/04; 00:00:00" 1.7335
"2147/01/05; 00:00:00" 1.7437
"2147/01/06; 00:00:00" 1.7989
"2147/01/07; 00:00:00" 1.8746
"2147/01/08; 00:00:00" 2.0112
"2147/01/09; 00:00:00" 2.1704
"2147/01/10; 00:00:00" 2.2494
"2147/01/11; 00:00:00" 2.2328
"2147/01/12; 00:00:00" 2.1696
"2147/01/13; 00:00:00" 2.1014
"2147/01/14; 00:00:00" 2.0534
"2147/01/15; 00:00:00" 2.0138
"2147/01/16; 00:00:00" 1.9706
"2147/01/17; 00:00:00" 1.9305
"2147/01/18; 00:00:00" 1.8908
"2147/01/19; 00:00:00" 1.8605
"2147/01/20; 00:00:00" 1.835
"2147/01/21; 00:00:00" 1.8081
"2147/01/22; 00:00:00" 1.781
"2147/01/23; 00:00:00" 1.7564
"2147/01/24; 00:00:00" 1.7593
"2147/01/25; 00:00:00" 1.7947
"2147/01/26; 00:00:00" 1.8755
"2147/01/27; 00:00:00" 1.9743
"2147/01/28; 00:00:00" 2.0501
"2147/01/29; 00:00:00" 2.0936
"2147/01/30; 00:00:00" 2.1156
"2147/01/31; 00:00:00" 2.1106
"2147/02/01; 00:00:00" 2.0612
"2147/02/02; 00:00:00" 1.9932
"2147/02/03; 00:00:00" 1.9391
"2147/02/04; 00:00:00" 1.9018
"2147/02/05; 00:00:00" 1.881
"2147/02/06; 00:00:00" 1.891
"2147/02/07; 00:00:00" 1.9829
"2147/02/08; 00:00:00" 2.1685
"2147/02/09; 00:00:00" 2.3267
"2147/02/10; 00:00:00" 2.3708
"2147/02/11; 00:00:00" 2.3168
"2147/02/12; 00:00:00" 2.2182
"2147/02/13; 00:00:00" 2.124
"2147/02/14; 00:00:00" 2.039
"2147/02/15; 00:00:00" 1.9753
"2147/02/16; 00:00:00" 1.9394
"2147/02/17; 00:00:00" 1.914
"2147/02/18; 00:00:00" 1.8891
"2147/02/19; 00:00:00" 1.8678
"2147/02/20; 00:00:00" 1.8554
"2147/02/21; 00:00:00" 1.8446
"2147/02/22; 00:00:00" 1.8227
"2147/02/23; 00:00:00" 1.8014
"2147/02/24; 00:00:00" 1.786
"2147/02/25; 00:00:00" 1.7796
"2147/02/26; 00:00:00" 1.7784
"2147/02/27; 00:00:00" 1.7832
"2147/02/28; 00:00:00" 1.8063
"2147/03/01; 00:00:00" 1.812
"2147/03/02; 00:00:00" 1.7933
"2147/03/03; 00:00:00" 1.7721
"2147/03/04; 00:00:00" 1.759
"2147/03/05; 00:00:00" 1.7478
"2147/03/06; 00:00:00" 1.7411
"2147/03/07; 00:00:00" 1.749
"2147/03/08; 00:00:00" 1.8395
"2147/03/09; 00:00:00" 1.9224
"2147/03/10; 00:00:00" 1.9814
"2147/03/11; 00:00:00" 2.0011
"2147/03/12; 00:00:00" 2.0193
"2147/03/13; 00:00:00" 2.0377
"2147/03/14; 00:00:00" 2.0625
"2147/03/15; 00:00:00" 2.1316
"2147/03/16; 00:00:00" 2.2353
"2147/03/17; 00:00:00" 2.3333
"2147/03/18; 00:00:00" 2.4166
"2147/03/19; 00:00:00" 2.506
"2147/03/20; 00:00:00" 2.5343
"2147/03/21; 00:00:00" 2.5073
"2147/03/22; 00:00:00" 2.4542
"2147/03/23; 00:00:00" 2.393
"2147/03/24; 00:00:00" 2.3791
"2147/03/25; 00:00:00" 2.4994
"2147/03/26; 00:00:00" 2.6781
"2147/03/27; 00:00:00" 2.8256
"2147/03/28; 00:00:00" 2.8655
"2147/03/29; 00:00:00" 2.8103
"2147/03/30; 00:00:00" 2.7361
"2147/03/31; 00:00:00" 2.6501
"2147/04/01; 00:00:00" 2.573
"2147/04/02; 00:00:00" 2.4904
"2147/04/03; 00:00:00" 2.3919
"2147/04/04; 00:00:00" 2.3055
"2147/04/05; 00:00:00" 2.2368
"2147/04/06; 00:00:00" 2.1771
"2147/04/07; 00:00:00" 2.1253
"2147/04/08; 00:00:00" 2.09
"2147/04/09; 00:00:00" 2.0666
"2147/04/10; 00:00:00" 2.0557
"2147/04/11; 00:00:00" 2.0504
"2147/04/12; 00:00:00" 2.0489
"2147/04/13; 00:00:00" 2.0618
"2147/04/14; 00:00:00" 2.0922
"2147/04/15; 00:00:00" 2.1181
"2147/04/16; 00:00:00" 2.1352
"2147/04/17; 00:00:00" 2.14
"2147/04/18; 00:00:00" 2.1462
"2147/04/19; 00:00:00" 2.1822
"2147/04/20; 00:00:00" 2.2146
"2147/04/21; 00:00:00" 2.225
"2147/04/22; 00:00:00" 2.2126
"2147/04/23; 00:00:00" 2.1814
"2147/04/24; 00:00:00" 2.1424
"2147/04/25; 00:00:00" 2.1102
"2147/04/26; 00:00:00" 2.0884
"2147/04/27; 00:00:00" 2.0762
"2147/04/28; 00:00:00" 2.0866
"2147/04/29; 00:00:00" 2.1043
"2147/04/30; 00:00:00" 2.1155
"2147/05/01; 00:00:00" 2.13
"2147/05/02; 00:00:00" 2.14
"2147/05/03; 00:00:00" 2.1469
"2147/05/04; 00:00:00" 2.1352
"2147/05/05; 00:00:00" 2.0918
"2147/05/06; 00:00:00" 2.0598
"2147/05/07; 00:00:00" 2.0247
"2147/05/08; 00:00:00" 1.9955
"2147/05/09; 00:00:00" 1.99
"2147/05/10; 00:00:00" 1.9935
"2147/05/11; 00:00:00" 1.9829
"2147/05/12; 00:00:00" 1.9663
"2147/05/13; 00:00:00" 1.9461
"2147/05/14; 00:00:00" 1.9253
"2147/05/15; 00:00:00" 1.9065
"2147/05/16; 00:00:00" 1.8949
"2147/05/17; 00:00:00" 1.8885
"2147/05/18; 00:00:00" 1.8825
"2147/05/19; 00:00:00" 1.8828
"2147/05/20; 00:00:00" 1.8949
"2147/05/21; 00:00:00" 1.9273
"2147/05/22; 00:00:00" 1.9569
"2147/05/23; 00:00:00" 1.9624
"2147/05/24; 00:00:00" 1.9533
"2147/05/25; 00:00:00" 1.9275
"2147/05/26; 00:00:00" 1.9006
"2147/05/27; 00:00:00" 1.8817
"2147/05/28; 00:00:00" 1.8657
"2147/05/29; 00:00:00" 1.8523
"2147/05/30; 00:00:00" 1.8466
"2147/05/31; 00:00:00" 1.8353
"2147/06/01; 00:00:00" 1.8173
"2147/06/02; 00:00:00" 1.8049
"2147/06/03; 00:00:00" 1.7988
"2147/06/04; 00:00:00" 1.8044
"2147/06/05; 00:00:00" 1.8088
"2147/06/06; 00:00:00" 1.8069
"2147/06/07; 00:00:00" 1.8107
"2147/06/08; 00:00:00" 1.8194
"2147/06/09; 00:00:00" 1.8269
"2147/06/10; 00:00:00" 1.8253
"2147/06/11; 00:00:00" 1.8167
"2147/06/12; 00:00:00" 1.8225
"2147/06/13; 00:00:00" 1.8364
"2147/06/14; 00:00:00" 1.8599
"2147/06/15; 00:00:00" 1.8938
"2147/06/16; 00:00:00" 1.9267
"2147/06/17; 00:00:00" 1.9369
"2147/06/18; 00:00:00" 1.9276
"2147/06/19; 00:00:00" 1.9264
"2147/06/20; 00:00:00" 1.9313
"2147/06/21; 00:00:00" 1.9328
"2147/06/22; 00:00:00" 1.9323
"2147/06/23; 00:00:00" 1.943
"2147/06/24; 00:00:00" 1.9494
"2147/06/25; 00:00:00" 1.9436
"2147/06/26; 00:00:00" 1.9309
"2147/06/27; 00:00:00" 1.9153
"2147/06/28; 00:00:00" 1.8987
"2147/06/29; 00:00:00" 1.888
"2147/06/30; 00:00:00" 1.8794
"2147/07/01; 00:00:00" 1.8696
"2147/07/02; 00:00:00" 1.876
"2147/07/03; 00:00:00" 1.8796
"2147/07/04; 00:00:00" 1.8727
"2147/07/05; 00:00:00" 1.8571
"2147/07/06; 00:00:00" 1.8385
"2147/07/07; 00:00:00" 1.8171
"2147/07/08; 00:00:00" 1.7978
"2147/07/09; 00:00:00" 1.7875
"2147/07/10; 00:00:00" 1.7965
"2147/07/11; 00:00:00" 1.8027
"2147/07/12; 00:00:00" 1.7914
"2147/07/13; 00:00:00" 1.7888
"2147/07/14; 00:00:00" 1.7771
"2147/07/15; 00:00:00" 1.7647
"2147/07/16; 00:00:00" 1.7705
"2147/07/17; 00:00:00" 1.7833
"2147/07/18; 00:00:00" 1.791
"2147/07/19; 00:00:00" 1.7952
"2147/07/20; 00:00:00" 1.8341
"2147/07/21; 00:00:00" 1.8753
"2147/07/22; 00:00:00" 1.8976
"2147/07/23; 00:00:00" 1.8814
"2147/07/24; 00:00:00" 1.8599
"2147/07/25; 00:00:00" 1.8438
"2147/07/26; 00:00:00" 1.8377
"2147/07/27; 00:00:00" 1.8392
"2147/07/28; 00:00:00" 1.8276
"2147/07/29; 00:00:00" 1.8158
"2147/07/30; 00:00:00" 1.794
"2147/07/31; 00:00:00" 1.772
"2147/08/01; 00:00:00" 1.7556
"2147/08/02; 00:00:00" 1.7435
"2147/08/03; 00:00:00" 1.7364
"2147/08/04; 00:00:00" 1.737
"2147/08/05; 00:00:00" 1.7376
"2147/08/06; 00:00:00" 1.7381
"2147/08/07; 00:00:00" 1.7375
"2147/08/08; 00:00:00" 1.7371
"2147/08/09; 00:00:00" 1.7367
"2147/08/10; 00:00:00" 1.7388
"2147/08/11; 00:00:00" 1.742
"2147/08/12; 00:00:00" 1.7409
"2147/08/13; 00:00:00" 1.7368
"2147/08/14; 00:00:00" 1.7371
"2147/08/15; 00:00:00" 1.7374
"2147/08/16; 00:00:00" 1.7378
"2147/08/17; 00:00:00" 1.7383
"2147/08/18; 00:00:00" 1.7392
"2147/08/19; 00:00:00" 1.7406
"2147/08/20; 00:00:00" 1.7418
"2147/08/21; 00:00:00" 1.7437
"2147/08/22; 00:00:00" 1.7433
"2147/08/23; 00:00:00" 1.7436
"2147/08/24; 00:00:00" 1.744
"2147/08/25; 00:00:00" 1.7434
"2147/08/26; 00:00:00" 1.7437
"2147/08/27; 00:00:00" 1.7456
"2147/08/28; 00:00:00" 1.747
"2147/08/29; 00:00:00" 1.7483
"2147/08/30; 00:00:00" 1.7504
"2147/08/31; 00:00:00" 1.7535
"2147/09/01; 00:00:00" 1.756
"2147/09/02; 00:00:00" 1.7572
"2147/09/03; 00:00:00" 1.7565
"2147/09/04; 00:00:00" 1.7533
"2147/09/05; 00:00:00" 1.7501
"2147/09/06; 00:00:00" 1.747
"2147/09/07; 00:00:00" 1.7477
"2147/09/08; 00:00:00" 1.7471
"2147/09/09; 00:00:00" 1.7452
"2147/09/10; 00:00:00" 1.7409
"2147/09/11; 00:00:00" 1.739
"2147/09/12; 00:00:00" 1.7387
"2147/09/13; 00:00:00" 1.7383
"2147/09/14; 00:00:00" 1.7847
"2147/09/15; 00:00:00" 1.8153
"2147/09/16; 00:00:00" 1.8225
"2147/09/17; 00:00:00" 1.8294
"2147/09/18; 00:00:00" 1.8321
"2147/09/19; 00:00:00" 1.8502
"2147/09/20; 00:00:00" 1.861
"2147/09/21; 00:00:00" 1.8727
"2147/09/22; 00:00:00" 1.9096
"2147/09/23; 00:00:00" 1.9561
"2147/09/24; 00:00:00" 1.9799
"2147/09/25; 00:00:00" 1.9866
"2147/09/26; 00:00:00" 1.9614
"2147/09/27; 00:00:00" 1.9233
"2147/09/28; 00:00:00" 1.8987
"2147/09/29; 00:00:00" 1.8856
"2147/09/30; 00:00:00" 1.8648
"2147/10/01; 00:00:00" 1.8433
"2147/10/02; 00:00:00" 1.8198
"2147/10/03; 00:00:00" 1.8066
"2147/10/04; 00:00:00" 1.8035
"2147/10/05; 00:00:00" 1.8072
"2147/10/06; 00:00:00" 1.8132
"2147/10/07; 00:00:00" 1.8138
"2147/10/08; 00:00:00" 1.8144
"2147/10/09; 00:00:00" 1.8102
"2147/10/10; 00:00:00" 1.7843
"2147/10/11; 00:00:00" 1.7701
"2147/10/12; 00:00:00" 1.7758
"2147/10/13; 00:00:00" 1.7767
"2147/10/14; 00:00:00" 1.7589
"2147/10/15; 00:00:00" 1.7407
"2147/10/16; 00:00:00" 1.7394
"2147/10/17; 00:00:00" 1.7401
"2147/10/18; 00:00:00" 1.7408
"2147/10/19; 00:00:00" 1.742
"2147/10/20; 00:00:00" 1.7451
"2147/10/21; 00:00:00" 1.7465
"2147/10/22; 00:00:00" 1.7485
"2147/10/23; 00:00:00" 1.7491
"2147/10/24; 00:00:00" 1.7494
"2147/10/25; 00:00:00" 1.7492
"2147/10/26; 00:00:00" 1.7489
"2147/10/27; 00:00:00" 1.7491
"2147/10/28; 00:00:00" 1.7481
"2147/10/29; 00:00:00" 1.7454
"2147/10/30; 00:00:00" 1.7419
"2147/10/31; 00:00:00" 1.7412
"2147/11/01; 00:00:00" 1.7424
"2147/11/02; 00:00:00" 1.7447
"2147/11/03; 00:00:00" 1.7475
"2147/11/04; 00:00:00" 1.7502
"2147/11/05; 00:00:00" 1.7526
"2147/11/06; 00:00:00" 1.7532
"2147/11/07; 00:00:00" 1.7533
"2147/11/08; 00:00:00" 1.7559
"2147/11/09; 00:00:00" 1.7561
"2147/11/10; 00:00:00" 1.7497
"2147/11/11; 00:00:00" 1.7401
"2147/11/12; 00:00:00" 1.8838
"2147/11/13; 00:00:00" 1.9591
"2147/11/14; 00:00:00" 1.9422
"2147/11/15; 00:00:00" 1.8889
"2147/11/16; 00:00:00" 1.843
"2147/11/17; 00:00:00" 1.7966
"2147/11/18; 00:00:00" 1.7701
"2147/11/19; 00:00:00" 1.7455
"2147/11/20; 00:00:00" 1.7407
"2147/11/21; 00:00:00" 1.7419
"2147/11/22; 00:00:00" 1.7429
"2147/11/23; 00:00:00" 1.7441
"2147/11/24; 00:00:00" 1.744
"2147/11/25; 00:00:00" 1.7425
"2147/11/26; 00:00:00" 1.7415
"2147/11/27; 00:00:00" 1.7405
"2147/11/28; 00:00:00" 1.7557
"2147/11/29; 00:00:00" 1.7884
"2147/11/30; 00:00:00" 1.8429
"2147/12/01; 00:00:00" 1.8992
"2147/12/02; 00:00:00" 1.9712
"2147/12/03; 00:00:00" 2.0467
"2147/12/04; 00:00:00" 2.1264
"2147/12/05; 00:00:00" 2.1878
"2147/12/06; 00:00:00" 2.1925
"2147/12/07; 00:00:00" 2.1405
"2147/12/08; 00:00:00" 2.0873
"2147/12/09; 00:00:00" 2.0501
"2147/12/10; 00:00:00" 2.0177
"2147/12/11; 00:00:00" 1.9807
"2147/12/12; 00:00:00" 1.948
"2147/12/13; 00:00:00" 1.9136
"2147/12/14; 00:00:00" 1.8841
"2147/12/15; 00:00:00" 1.8587
"2147/12/16; 00:00:00" 1.8326
"2147/12/17; 00:00:00" 1.8006
"2147/12/18; 00:00:00" 1.7661
"2147/12/19; 00:00:00" 1.7439
"2147/12/20; 00:00:00" 1.7417
"2147/12/21; 00:00:00" 1.7423
"2147/12/22; 00:00:00" 1.7427
"2147/12/23; 00:00:00" 1.7427
"2147/12/24; 00:00:00" 1.7425
"2147/12/25; 00:00:00" 1.7432
"2147/12/26; 00:00:00" 1.744
"2147/12/27; 00:00:00" 1.7425
"2147/12/28; 00:00:00" 1.7434
"2147/12/29; 00:00:00" 1.7627
"2147/12/30; 00:00:00" 1.793
"2147/12/31; 00:00:00" 1.8258
"2148/01/01; 00:00:00" 1.9048
"2148/01/02; 00:00:00" 2.0664
"2148/01/03; 00:00:00" 2.2326
"2148/01/04; 00:00:00" 2.2996
"2148/01/05; 00:00:00" 2.1959
"2148/01/06; 00:00:00" 2.0431
"2148/01/07; 00:00:00" 1.9449
"2148/01/08; 00:00:00" 1.8858
"2148/01/09; 00:00:00" 1.848
"2148/01/10; 00:00:00" 1.8131
"2148/01/11; 00:00:00" 1.7855
"2148/01/12; 00:00:00" 1.7607
"2148/01/13; 00:00:00" 1.7453
"2148/01/14; 00:00:00" 1.7423
"2148/01/15; 00:00:00" 1.7432
"2148/01/16; 00:00:00" 1.7438
"2148/01/17; 00:00:00" 1.7452
"2148/01/18; 00:00:00" 1.7461
"2148/01/19; 00:00:00" 1.7472
"2148/01/20; 00:00:00" 1.748
"2148/01/21; 00:00:00" 1.7493
"2148/01/22; 00:00:00" 1.7473
"2148/01/23; 00:00:00" 1.7543
"2148/01/24; 00:00:00" 1.9413
"2148/01/25; 00:00:00" 2.0595
"2148/01/26; 00:00:00" 2.0833
"2148/01/27; 00:00:00" 2.0876
"2148/01/28; 00:00:00" 2.1003
"2148/01/29; 00:00:00" 2.1555
"2148/01/30; 00:00:00" 2.2627
"2148/01/31; 00:00:00" 2.3806
"2148/02/01; 00:00:00" 2.4372
"2148/02/02; 00:00:00" 2.3875
"2148/02/03; 00:00:00" 2.2762
"2148/02/04; 00:00:00" 2.1837
"2148/02/05; 00:00:00" 2.0987
"2148/02/06; 00:00:00" 2.0171
"2148/02/07; 00:00:00" 1.9605
"2148/02/08; 00:00:00" 1.9184
"2148/02/09; 00:00:00" 1.8937
"2148/02/10; 00:00:00" 1.8806
"2148/02/11; 00:00:00" 1.8799
"2148/02/12; 00:00:00" 1.9153
"2148/02/13; 00:00:00" 2.0209
"2148/02/14; 00:00:00" 2.1212
"2148/02/15; 00:00:00" 2.1935
"2148/02/16; 00:00:00" 2.3078
"2148/02/17; 00:00:00" 2.4064
"2148/02/18; 00:00:00" 2.4169
"2148/02/19; 00:00:00" 2.329
"2148/02/20; 00:00:00" 2.2162
"2148/02/21; 00:00:00" 2.1354
"2148/02/22; 00:00:00" 2.1026
"2148/02/23; 00:00:00" 2.1866
"2148/02/24; 00:00:00" 2.359
"2148/02/25; 00:00:00" 2.4747
"2148/02/26; 00:00:00" 2.4857
"2148/02/27; 00:00:00" 2.4627
"2148/02/28; 00:00:00" 2.5291
"2148/02/29; 00:00:00" 2.6573
"2148/03/01; 00:00:00" 2.756
"2148/03/02; 00:00:00" 2.7571
"2148/03/03; 00:00:00" 2.6843
"2148/03/04; 00:00:00" 2.5784
"2148/03/05; 00:00:00" 2.4622
"2148/03/06; 00:00:00" 2.3522
"2148/03/07; 00:00:00" 2.2549
"2148/03/08; 00:00:00" 2.172
"2148/03/09; 00:00:00" 2.1036
"2148/03/10; 00:00:00" 2.0493
"2148/03/11; 00:00:00" 2.0004
"2148/03/12; 00:00:00" 1.9624
"2148/03/13; 00:00:00" 1.9337
"2148/03/14; 00:00:00" 1.909
"2148/03/15; 00:00:00" 1.8916
"2148/03/16; 00:00:00" 1.8811
"2148/03/17; 00:00:00" 1.8716
"2148/03/18; 00:00:00" 1.8638
"2148/03/19; 00:00:00" 1.8574
"2148/03/20; 00:00:00" 1.8535
"2148/03/21; 00:00:00" 1.8869
"2148/03/22; 00:00:00" 2.0414
"2148/03/23; 00:00:00" 2.2731
"2148/03/24; 00:00:00" 2.5044
"2148/03/25; 00:00:00" 2.6176
"2148/03/26; 00:00:00" 2.5882
"2148/03/27; 00:00:00" 2.4819
"2148/03/28; 00:00:00" 2.3586
"2148/03/29; 00:00:00" 2.2398
"2148/03/30; 00:00:00" 2.1414
"2148/03/31; 00:00:00" 2.062
"2148/04/01; 00:00:00" 2.0017
"2148/04/02; 00:00:00" 1.9621
"2148/04/03; 00:00:00" 1.9319
"2148/04/04; 00:00:00" 1.9051
"2148/04/05; 00:00:00" 1.8818
"2148/04/06; 00:00:00" 1.8615
"2148/04/07; 00:00:00" 1.8451
"2148/04/08; 00:00:00" 1.8204
"2148/04/09; 00:00:00" 1.7983
"2148/04/10; 00:00:00" 1.7741
"2148/04/11; 00:00:00" 1.7571
"2148/04/12; 00:00:00" 1.7485
"2148/04/13; 00:00:00" 1.7455
"2148/04/14; 00:00:00" 1.7457
"2148/04/15; 00:00:00" 1.7461
"2148/04/16; 00:00:00" 1.7461
"2148/04/17; 00:00:00" 1.7474
"2148/04/18; 00:00:00" 1.7647
"2148/04/19; 00:00:00" 1.7838
"2148/04/20; 00:00:00" 1.7867
"2148/04/21; 00:00:00" 1.7698
"2148/04/22; 00:00:00" 1.7614
"2148/04/23; 00:00:00" 1.7529
"2148/04/24; 00:00:00" 1.7458
"2148/04/25; 00:00:00" 1.7468
"2148/04/26; 00:00:00" 1.7478
"2148/04/27; 00:00:00" 1.748
"2148/04/28; 00:00:00" 1.7475
"2148/04/29; 00:00:00" 1.7462
"2148/04/30; 00:00:00" 1.7623
"2148/05/01; 00:00:00" 1.7891
"2148/05/02; 00:00:00" 1.7889
"2148/05/03; 00:00:00" 1.7606
"2148/05/04; 00:00:00" 1.7475
"2148/05/05; 00:00:00" 1.7594
"2148/05/06; 00:00:00" 1.889
"2148/05/07; 00:00:00" 2.0486
"2148/05/08; 00:00:00" 2.138
"2148/05/09; 00:00:00" 2.1465
"2148/05/10; 00:00:00" 2.098
"2148/05/11; 00:00:00" 2.0374
"2148/05/12; 00:00:00" 1.9932
"2148/05/13; 00:00:00" 1.9687
"2148/05/14; 00:00:00" 1.9685
"2148/05/15; 00:00:00" 1.9675
"2148/05/16; 00:00:00" 1.9556
"2148/05/17; 00:00:00" 1.9368
"2148/05/18; 00:00:00" 1.908
"2148/05/19; 00:00:00" 1.8799
"2148/05/20; 00:00:00" 1.8589
"2148/05/21; 00:00:00" 1.843
"2148/05/22; 00:00:00" 1.8389
"2148/05/23; 00:00:00" 1.8404
"2148/05/24; 00:00:00" 1.8287
"2148/05/25; 00:00:00" 1.8128
"2148/05/26; 00:00:00" 1.808
"2148/05/27; 00:00:00" 1.8201
"2148/05/28; 00:00:00" 1.8307
"2148/05/29; 00:00:00" 1.8269
"2148/05/30; 00:00:00" 1.8198
"2148/05/31; 00:00:00" 1.8308
"2148/06/01; 00:00:00" 1.8499
"2148/06/02; 00:00:00" 1.8462
"2148/06/03; 00:00:00" 1.821
"2148/06/04; 00:00:00" 1.7945
"2148/06/05; 00:00:00" 1.7752
"2148/06/06; 00:00:00" 1.7623
"2148/06/07; 00:00:00" 1.7609
"2148/06/08; 00:00:00" 1.7645
"2148/06/09; 00:00:00" 1.7833
"2148/06/10; 00:00:00" 1.8071
"2148/06/11; 00:00:00" 1.8565
"2148/06/12; 00:00:00" 1.8845
"2148/06/13; 00:00:00" 1.888
"2148/06/14; 00:00:00" 1.8897
"2148/06/15; 00:00:00" 1.8904
"2148/06/16; 00:00:00" 1.8789
"2148/06/17; 00:00:00" 1.8563
"2148/06/18; 00:00:00" 1.8357
"2148/06/19; 00:00:00" 1.8121
"2148/06/20; 00:00:00" 1.7909
"2148/06/21; 00:00:00" 1.786
"2148/06/22; 00:00:00" 1.7748
"2148/06/23; 00:00:00" 1.76
"2148/06/24; 00:00:00" 1.7572
"2148/06/25; 00:00:00" 1.755
"2148/06/26; 00:00:00" 1.749
"2148/06/27; 00:00:00" 1.7487
"2148/06/28; 00:00:00" 1.7563
"2148/06/29; 00:00:00" 1.7555
"2148/06/30; 00:00:00" 1.7483
"2148/07/01; 00:00:00" 1.7484
"2148/07/02; 00:00:00" 1.7483
"2148/07/03; 00:00:00" 1.7494
"2148/07/04; 00:00:00" 1.7487
"2148/07/05; 00:00:00" 1.7484
"2148/07/06; 00:00:00" 1.7492
"2148/07/07; 00:00:00" 1.7498
"2148/07/08; 00:00:00" 1.7505
"2148/07/09; 00:00:00" 1.7512
"2148/07/10; 00:00:00" 1.7515
"2148/07/11; 00:00:00" 1.7496
"2148/07/12; 00:00:00" 1.749
"2148/07/13; 00:00:00" 1.7495
"2148/07/14; 00:00:00" 1.7499
"2148/07/15; 00:00:00" 1.7512
"2148/07/16; 00:00:00" 1.7518
"2148/07/17; 00:00:00" 1.752
"2148/07/18; 00:00:00" 1.7518
"2148/07/19; 00:00:00" 1.7488
"2148/07/20; 00:00:00" 1.8342
"2148/07/21; 00:00:00" 1.8878
"2148/07/22; 00:00:00" 1.9019
"2148/07/23; 00:00:00" 1.8865
"2148/07/24; 00:00:00" 1.8573
"2148/07/25; 00:00:00" 1.8217
"2148/07/26; 00:00:00" 1.7938
"2148/07/27; 00:00:00" 1.7747
"2148/07/28; 00:00:00" 1.759
"2148/07/29; 00:00:00" 1.7505
"2148/07/30; 00:00:00" 1.7495
"2148/07/31; 00:00:00" 1.7503
"2148/08/01; 00:00:00" 1.7511
"2148/08/02; 00:00:00" 1.7504
"2148/08/03; 00:00:00" 1.7501
"2148/08/04; 00:00:00" 1.7495
"2148/08/05; 00:00:00" 1.7494
"2148/08/06; 00:00:00" 1.7499
"2148/08/07; 00:00:00" 1.7506
"2148/08/08; 00:00:00" 1.7516
"2148/08/09; 00:00:00" 1.7531
"2148/08/10; 00:00:00" 1.7531
"2148/08/11; 00:00:00" 1.751
"2148/08/12; 00:00:00" 1.75
"2148/08/13; 00:00:00" 1.7533
"2148/08/14; 00:00:00" 1.7962
"2148/08/15; 00:00:00" 1.8608
"2148/08/16; 00:00:00" 1.8959
"2148/08/17; 00:00:00" 1.9073
"2148/08/18; 00:00:00" 1.8912
"2148/08/19; 00:00:00" 1.8746
"2148/08/20; 00:00:00" 1.8655
"2148/08/21; 00:00:00" 1.8679
"2148/08/22; 00:00:00" 1.8803
"2148/08/23; 00:00:00" 1.8669
"2148/08/24; 00:00:00" 1.8564
"2148/08/25; 00:00:00" 1.851
"2148/08/26; 00:00:00" 1.8163
"2148/08/27; 00:00:00" 1.781
"2148/08/28; 00:00:00" 1.7568
"2148/08/29; 00:00:00" 1.7504
"2148/08/30; 00:00:00" 1.7658
"2148/08/31; 00:00:00" 1.7837
"2148/09/01; 00:00:00" 1.7582
"2148/09/02; 00:00:00" 1.751
"2148/09/03; 00:00:00" 1.7523
"2148/09/04; 00:00:00" 1.753
"2148/09/05; 00:00:00" 1.7515
"2148/09/06; 00:00:00" 1.7523
"2148/09/07; 00:00:00" 1.7511
"2148/09/08; 00:00:00" 1.7511
"2148/09/09; 00:00:00" 1.7516
"2148/09/10; 00:00:00" 1.7522
"2148/09/11; 00:00:00" 1.752
"2148/09/12; 00:00:00" 1.7517
"2148/09/13; 00:00:00" 1.7516
"2148/09/14; 00:00:00" 1.7514
"2148/09/15; 00:00:00" 1.7517
"2148/09/16; 00:00:00" 1.7532
"2148/09/17; 00:00:00" 1.7565
"2148/09/18; 00:00:00" 1.7592
"2148/09/19; 00:00:00" 1.7612
"2148/09/20; 00:00:00" 1.7639
"2148/09/21; 00:00:00" 1.7666
"2148/09/22; 00:00:00" 1.7692
"2148/09/23; 00:00:00" 1.7685
"2148/09/24; 00:00:00" 1.7656
"2148/09/25; 00:00:00" 1.7617
"2148/09/26; 00:00:00" 1.7575
"2148/09/27; 00:00:00" 1.7517
"2148/09/28; 00:00:00" 1.8456
"2148/09/29; 00:00:00" 1.8992
"2148/09/30; 00:00:00" 1.8991
"2148/10/01; 00:00:00" 1.8764
"2148/10/02; 00:00:00" 1.8432
"2148/10/03; 00:00:00" 1.7939
"2148/10/04; 00:00:00" 1.7584
"2148/10/05; 00:00:00" 1.7516
"2148/10/06; 00:00:00" 1.7519
"2148/10/07; 00:00:00" 1.7516
"2148/10/08; 00:00:00" 1.7524
"2148/10/09; 00:00:00" 1.7588
"2148/10/10; 00:00:00" 1.7854
"2148/10/11; 00:00:00" 1.8029
"2148/10/12; 00:00:00" 1.7766
"2148/10/13; 00:00:00" 1.7523
"2148/10/14; 00:00:00" 1.7528
"2148/10/15; 00:00:00" 1.7539
"2148/10/16; 00:00:00" 1.7549
"2148/10/17; 00:00:00" 1.756
"2148/10/18; 00:00:00" 1.7555
"2148/10/19; 00:00:00" 1.7522
"2148/10/20; 00:00:00" 1.8107
"2148/10/21; 00:00:00" 1.8818
"2148/10/22; 00:00:00" 1.9151
"2148/10/23; 00:00:00" 1.9228
"2148/10/24; 00:00:00" 1.9244
"2148/10/25; 00:00:00" 1.9409
"2148/10/26; 00:00:00" 1.9616
"2148/10/27; 00:00:00" 1.974
"2148/10/28; 00:00:00" 2.0218
"2148/10/29; 00:00:00" 2.0862
"2148/10/30; 00:00:00" 2.1249
"2148/10/31; 00:00:00" 2.0881
"2148/11/01; 00:00:00" 2.0258
"2148/11/02; 00:00:00" 1.9772
"2148/11/03; 00:00:00" 1.9531
"2148/11/04; 00:00:00" 1.9624
"2148/11/05; 00:00:00" 2.0256
"2148/11/06; 00:00:00" 2.1197
"2148/11/07; 00:00:00" 2.1949
"2148/11/08; 00:00:00" 2.2365
"2148/11/09; 00:00:00" 2.2456
"2148/11/10; 00:00:00" 2.2624
"2148/11/11; 00:00:00" 2.2973
"2148/11/12; 00:00:00" 2.34
"2148/11/13; 00:00:00" 2.4152
"2148/11/14; 00:00:00" 2.5019
"2148/11/15; 00:00:00" 2.5217
"2148/11/16; 00:00:00" 2.4822
"2148/11/17; 00:00:00" 2.4246
"2148/11/18; 00:00:00" 2.4148
"2148/11/19; 00:00:00" 2.4397
"2148/11/20; 00:00:00" 2.4356
"2148/11/21; 00:00:00" 2.3875
"2148/11/22; 00:00:00" 2.3266
"2148/11/23; 00:00:00" 2.2804
"2148/11/24; 00:00:00" 2.2446
"2148/11/25; 00:00:00" 2.2117
"2148/11/26; 00:00:00" 2.184
"2148/11/27; 00:00:00" 2.1551
"2148/11/28; 00:00:00" 2.1307
"2148/11/29; 00:00:00" 2.1036
"2148/11/30; 00:00:00" 2.0729
"2148/12/01; 00:00:00" 2.0595
"2148/12/02; 00:00:00" 2.0594
"2148/12/03; 00:00:00" 2.0666
"2148/12/04; 00:00:00" 2.0757
"2148/12/05; 00:00:00" 2.0807
"2148/12/06; 00:00:00" 2.0721
"2148/12/07; 00:00:00" 2.0489
"2148/12/08; 00:00:00" 2.0169
"2148/12/09; 00:00:00" 1.985
"2148/12/10; 00:00:00" 1.957
"2148/12/11; 00:00:00" 1.9303
"2148/12/12; 00:00:00" 1.9053
"2148/12/13; 00:00:00" 1.8828
"2148/12/14; 00:00:00" 1.8667
"2148/12/15; 00:00:00" 1.853
"2148/12/16; 00:00:00" 1.8433
"2148/12/17; 00:00:00" 1.8428
"2148/12/18; 00:00:00" 1.8408
"2148/12/19; 00:00:00" 1.8444
"2148/12/20; 00:00:00" 1.8684
"2148/12/21; 00:00:00" 1.8977
"2148/12/22; 00:00:00" 1.9068
"2148/12/23; 00:00:00" 1.9228
"2148/12/24; 00:00:00" 1.9987
"2148/12/25; 00:00:00" 2.1213
"2148/12/26; 00:00:00" 2.189
"2148/12/27; 00:00:00" 2.1896
"2148/12/28; 00:00:00" 2.1664
"2148/12/29; 00:00:00" 2.1533
"2148/12/30; 00:00:00" 2.146
"2148/12/31; 00:00:00" 2.192
"2149/01/01; 00:00:00" 2.3375
"2149/01/02; 00:00:00" 2.4602
"2149/01/03; 00:00:00" 2.5096
"2149/01/04; 00:00:00" 2.6558
"2149/01/05; 00:00:00" 2.8899
"2149/01/06; 00:00:00" 2.9971
"2149/01/07; 00:00:00" 2.9722
"2149/01/08; 00:00:00" 2.8821
"2149/01/09; 00:00:00" 2.7659
"2149/01/10; 00:00:00" 2.6128
"2149/01/11; 00:00:00" 2.4274
"2149/01/12; 00:00:00" 2.2788
"2149/01/13; 00:00:00" 2.1691
"2149/01/14; 00:00:00" 2.0932
"2149/01/15; 00:00:00" 2.0461
"2149/01/16; 00:00:00" 2.0162
"2149/01/17; 00:00:00" 2.0002
"2149/01/18; 00:00:00" 1.9872
"2149/01/19; 00:00:00" 1.981
"2149/01/20; 00:00:00" 1.9693
"2149/01/21; 00:00:00" 1.9533
"2149/01/22; 00:00:00" 1.9381
"2149/01/23; 00:00:00" 1.9405
"2149/01/24; 00:00:00" 1.9687
"2149/01/25; 00:00:00" 2.0021
"2149/01/26; 00:00:00" 2.0136
"2149/01/27; 00:00:00" 2.0163
"2149/01/28; 00:00:00" 2.0163
"2149/01/29; 00:00:00" 2.0174
"2149/01/30; 00:00:00" 2.0313
"2149/01/31; 00:00:00" 2.0638
"2149/02/01; 00:00:00" 2.1015
"2149/02/02; 00:00:00" 2.1078
"2149/02/03; 00:00:00" 2.0779
"2149/02/04; 00:00:00" 2.0457
"2149/02/05; 00:00:00" 2.0436
"2149/02/06; 00:00:00" 2.0916
"2149/02/07; 00:00:00" 2.1405
"2149/02/08; 00:00:00" 2.1338
"2149/02/09; 00:00:00" 2.0852
"2149/02/10; 00:00:00" 2.0357
"2149/02/11; 00:00:00" 2.0044
"2149/02/12; 00:00:00" 1.9788
"2149/02/13; 00:00:00" 1.9535
"2149/02/14; 00:00:00" 1.9268
"2149/02/15; 00:00:00" 1.9048
"2149/02/16; 00:00:00" 1.884
"2149/02/17; 00:00:00" 1.8627
"2149/02/18; 00:00:00" 1.8374
"2149/02/19; 00:00:00" 1.817
"2149/02/20; 00:00:00" 1.7958
"2149/02/21; 00:00:00" 1.7815
"2149/02/22; 00:00:00" 1.7721
"2149/02/23; 00:00:00" 1.7622
"2149/02/24; 00:00:00" 1.7572
"2149/02/25; 00:00:00" 1.7567
"2149/02/26; 00:00:00" 1.7572
"2149/02/27; 00:00:00" 1.7576
"2149/02/28; 00:00:00" 1.7579
"2149/03/01; 00:00:00" 1.7578
"2149/03/02; 00:00:00" 1.7578
"2149/03/03; 00:00:00" 1.757
"2149/03/04; 00:00:00" 1.7851
"2149/03/05; 00:00:00" 1.8596
"2149/03/06; 00:00:00" 1.9256
"2149/03/07; 00:00:00" 1.9655
"2149/03/08; 00:00:00" 1.9695
"2149/03/09; 00:00:00" 1.9594
"2149/03/10; 00:00:00" 1.9482
"2149/03/11; 00:00:00" 1.9348
"2149/03/12; 00:00:00" 1.9226
"2149/03/13; 00:00:00" 1.9153
"2149/03/14; 00:00:00" 1.9025
"2149/03/15; 00:00:00" 1.8888
"2149/03/16; 00:00:00" 1.8792
"2149/03/17; 00:00:00" 1.8695
"2149/03/18; 00:00:00" 1.8495
"2149/03/19; 00:00:00" 1.823
"2149/03/20; 00:00:00" 1.7935
"2149/03/21; 00:00:00" 1.7767
"2149/03/22; 00:00:00" 1.7639
"2149/03/23; 00:00:00" 1.7575
"2149/03/24; 00:00:00" 1.7581
"2149/03/25; 00:00:00" 1.7587
"2149/03/26; 00:00:00" 1.7592
"2149/03/27; 00:00:00" 1.7604
"2149/03/28; 00:00:00" 1.761
"2149/03/29; 00:00:00" 1.7612
"2149/03/30; 00:00:00" 1.7625
"2149/03/31; 00:00:00" 1.7636
"2149/04/01; 00:00:00" 1.7641
"2149/04/02; 00:00:00" 1.7627
"2149/04/03; 00:00:00" 1.7618
"2149/04/04; 00:00:00" 1.7609
"2149/04/05; 00:00:00" 1.7592
"2149/04/06; 00:00:00" 1.7588
"2149/04/07; 00:00:00" 1.7588
"2149/04/08; 00:00:00" 1.7595
"2149/04/09; 00:00:00" 1.7606
"2149/04/10; 00:00:00" 1.7628
"2149/04/11; 00:00:00" 1.7642
"2149/04/12; 00:00:00" 1.7656
"2149/04/13; 00:00:00" 1.7672
"2149/04/14; 00:00:00" 1.768
"2149/04/15; 00:00:00" 1.7675
"2149/04/16; 00:00:00" 1.7683
"2149/04/17; 00:00:00" 1.7696
"2149/04/18; 00:00:00" 1.7718
"2149/04/19; 00:00:00" 1.774
"2149/04/20; 00:00:00" 1.7765
"2149/04/21; 00:00:00" 1.7784
"2149/04/22; 00:00:00" 1.7794
"2149/04/23; 00:00:00" 1.7791
"2149/04/24; 00:00:00" 1.779
"2149/04/25; 00:00:00" 1.778
"2149/04/26; 00:00:00" 1.7762
"2149/04/27; 00:00:00" 1.7728
"2149/04/28; 00:00:00" 1.7731
"2149/04/29; 00:00:00" 1.7744
"2149/04/30; 00:00:00" 1.7753
"2149/05/01; 00:00:00" 1.773
"2149/05/02; 00:00:00" 1.7708
"2149/05/03; 00:00:00" 1.7698
"2149/05/04; 00:00:00" 1.7693
"2149/05/05; 00:00:00" 1.7683
"2149/05/06; 00:00:00" 1.7672
"2149/05/07; 00:00:00" 1.7669
"2149/05/08; 00:00:00" 1.7666
"2149/05/09; 00:00:00" 1.7676
"2149/05/10; 00:00:00" 1.7679
"2149/05/11; 00:00:00" 1.7676
"2149/05/12; 00:00:00" 1.7657
"2149/05/13; 00:00:00" 1.7632
"2149/05/14; 00:00:00" 1.7623
"2149/05/15; 00:00:00" 1.7627
"2149/05/16; 00:00:00" 1.762
"2149/05/17; 00:00:00" 1.7617
"2149/05/18; 00:00:00" 1.7616
"2149/05/19; 00:00:00" 1.7612
"2149/05/20; 00:00:00" 1.7608
"2149/05/21; 00:00:00" 1.7601
"2149/05/22; 00:00:00" 1.7655
"2149/05/23; 00:00:00" 1.7673
"2149/05/24; 00:00:00" 1.7661
"2149/05/25; 00:00:00" 1.7701
"2149/05/26; 00:00:00" 1.7698
"2149/05/27; 00:00:00" 1.7686
"2149/05/28; 00:00:00" 1.7608
"2149/05/29; 00:00:00" 1.7608
"2149/05/30; 00:00:00" 1.7619
"2149/05/31; 00:00:00" 1.7623
"2149/06/01; 00:00:00" 1.7621
"2149/06/02; 00:00:00" 1.7621
"2149/06/03; 00:00:00" 1.7614
"2149/06/04; 00:00:00" 1.7615
"2149/06/05; 00:00:00" 1.7626
"2149/06/06; 00:00:00" 1.7647
"2149/06/07; 00:00:00" 1.7659
"2149/06/08; 00:00:00" 1.7658
"2149/06/09; 00:00:00" 1.7628
"2149/06/10; 00:00:00" 1.7622
"2149/06/11; 00:00:00" 1.7622
"2149/06/12; 00:00:00" 1.7622
"2149/06/13; 00:00:00" 1.7625
"2149/06/14; 00:00:00" 1.7639
"2149/06/15; 00:00:00" 1.7657
"2149/06/16; 00:00:00" 1.7662
"2149/06/17; 00:00:00" 1.7648
"2149/06/18; 00:00:00" 1.7639
"2149/06/19; 00:00:00" 1.7652
"2149/06/20; 00:00:00" 1.7667
"2149/06/21; 00:00:00" 1.7673
"2149/06/22; 00:00:00" 1.7681
"2149/06/23; 00:00:00" 1.769
"2149/06/24; 00:00:00" 1.7705
"2149/06/25; 00:00:00" 1.774
"2149/06/26; 00:00:00" 1.7783
"2149/06/27; 00:00:00" 1.781
"2149/06/28; 00:00:00" 1.7826
"2149/06/29; 00:00:00" 1.7856
"2149/06/30; 00:00:00" 1.7884
"2149/07/01; 00:00:00" 1.7853
"2149/07/02; 00:00:00" 1.7835
"2149/07/03; 00:00:00" 1.7846
"2149/07/04; 00:00:00" 1.7817
"2149/07/05; 00:00:00" 1.7779
"2149/07/06; 00:00:00" 1.7762
"2149/07/07; 00:00:00" 1.7763
"2149/07/08; 00:00:00" 1.7763
"2149/07/09; 00:00:00" 1.7768
"2149/07/10; 00:00:00" 1.781
"2149/07/11; 00:00:00" 1.788
"2149/07/12; 00:00:00" 1.7964
"2149/07/13; 00:00:00" 1.8042
"2149/07/14; 00:00:00" 1.8127
"2149/07/15; 00:00:00" 1.8304
"2149/07/16; 00:00:00" 1.852
"2149/07/17; 00:00:00" 1.848
"2149/07/18; 00:00:00" 1.8346
"2149/07/19; 00:00:00" 1.8811
"2149/07/20; 00:00:00" 1.9175
"2149/07/21; 00:00:00" 1.9197
"2149/07/22; 00:00:00" 1.8815
"2149/07/23; 00:00:00" 1.8317
"2149/07/24; 00:00:00" 1.8201
"2149/07/25; 00:00:00" 1.8231
"2149/07/26; 00:00:00" 1.8241
"2149/07/27; 00:00:00" 1.8312
"2149/07/28; 00:00:00" 1.81
"2149/07/29; 00:00:00" 1.8014
"2149/07/30; 00:00:00" 1.7975
"2149/07/31; 00:00:00" 1.795
"2149/08/01; 00:00:00" 1.7955
"2149/08/02; 00:00:00" 1.7963
"2149/08/03; 00:00:00" 1.8042
"2149/08/04; 00:00:00" 1.8129
"2149/08/05; 00:00:00" 1.8199
"2149/08/06; 00:00:00" 1.837
"2149/08/07; 00:00:00" 1.8709
"2149/08/08; 00:00:00" 1.9204
"2149/08/09; 00:00:00" 1.9204
"2149/08/10; 00:00:00" 1.9205
"2149/08/11; 00:00:00" 1.9205
"2149/08/12; 00:00:00" 1.9205
"2149/08/13; 00:00:00" 1.9206
"2149/08/14; 00:00:00" 1.9206
"2149/08/15; 00:00:00" 1.9206
"2149/08/16; 00:00:00" 1.9207
"2149/08/17; 00:00:00" 1.9207
"2149/08/18; 00:00:00" 1.9207
"2149/08/19; 00:00:00" 1.9208
"2149/08/20; 00:00:00" 1.9208
"2149/08/21; 00:00:00" 1.9209
"2149/08/22; 00:00:00" 1.9209
"2149/08/23; 00:00:00" 1.9209
"2149/08/24; 00:00:00" 1.921
"2149/08/25; 00:00:00" 1.921
"2149/08/26; 00:00:00" 1.921
"2149/08/27; 00:00:00" 1.9211
"2149/08/28; 00:00:00" 1.9211
"2149/08/29; 00:00:00" 1.9211
"2149/08/30; 00:00:00" 1.9212
"2149/08/31; 00:00:00" 1.9212
"2149/09/01; 00:00:00" 1.9213
"2149/09/02; 00:00:00" 1.9213
"2149/09/03; 00:00:00" 1.9213
"2149/09/04; 00:00:00" 1.9214
"2149/09/05; 00:00:00" 1.9214
"2149/09/06; 00:00:00" 1.9214
"2149/09/07; 00:00:00" 1.9215
"2149/09/08; 00:00:00" 1.9215
"2149/09/09; 00:00:00" 1.9215
"2149/09/10; 00:00:00" 1.9216
"2149/09/11; 00:00:00" 1.8588
"2149/09/12; 00:00:00" 1.9138
"2149/09/13; 00:00:00" 1.9217
"2149/09/14; 00:00:00" 1.9217
"2149/09/15; 00:00:00" 1.9218
"2149/09/16; 00:00:00" 1.9218
"2149/09/17; 00:00:00" 1.9218
"2149/09/18; 00:00:00" 1.9219
"2149/09/19; 00:00:00" 1.9219
"2149/09/20; 00:00:00" 1.9219
"2149/09/21; 00:00:00" 1.922
"2149/09/22; 00:00:00" 1.922
"2149/09/23; 00:00:00" 1.922
"2149/09/24; 00:00:00" 1.9221
"2149/09/25; 00:00:00" 1.9221
"2149/09/26; 00:00:00" 1.9221
"2149/09/27; 00:00:00" 1.9222
"2149/09/28; 00:00:00" 1.9222
"2149/09/29; 00:00:00" 1.9223
"2149/09/30; 00:00:00" 1.9223
"2149/10/01; 00:00:00" 1.9223
"2149/10/02; 00:00:00" 1.9224
"2149/10/03; 00:00:00" 1.9224
"2149/10/04; 00:00:00" 1.9224
"2149/10/05; 00:00:00" 1.9225
"2149/10/06; 00:00:00" 1.9225
"2149/10/07; 00:00:00" 1.9225
"2149/10/08; 00:00:00" 1.9178
"2149/10/09; 00:00:00" 1.8041
"2149/10/10; 00:00:00" 1.778
"2149/10/11; 00:00:00" 1.7715
"2149/10/12; 00:00:00" 1.7673
"2149/10/13; 00:00:00" 1.7663
"2149/10/14; 00:00:00" 1.7663
"2149/10/15; 00:00:00" 1.7679
"2149/10/16; 00:00:00" 1.7718
"2149/10/17; 00:00:00" 1.7758
"2149/10/18; 00:00:00" 1.7802
"2149/10/19; 00:00:00" 1.7858
"2149/10/20; 00:00:00" 1.7932
"2149/10/21; 00:00:00" 1.8004
"2149/10/22; 00:00:00" 1.8068
"2149/10/23; 00:00:00" 1.8168
"2149/10/24; 00:00:00" 1.8146
"2149/10/25; 00:00:00" 1.8133
"2149/10/26; 00:00:00" 1.8175
"2149/10/27; 00:00:00" 1.8239
"2149/10/28; 00:00:00" 1.8303
"2149/10/29; 00:00:00" 1.8432
"2149/10/30; 00:00:00" 1.855
"2149/10/31; 00:00:00" 1.8657
"2149/11/01; 00:00:00" 1.8599
"2149/11/02; 00:00:00" 1.8349
"2149/11/03; 00:00:00" 1.8105
"2149/11/04; 00:00:00" 1.7982
"2149/11/05; 00:00:00" 1.7943
"2149/11/06; 00:00:00" 1.7914
"2149/11/07; 00:00:00" 1.7909
"2149/11/08; 00:00:00" 1.7958
"2149/11/09; 00:00:00" 1.8028
"2149/11/10; 00:00:00" 1.8154
"2149/11/11; 00:00:00" 1.832
"2149/11/12; 00:00:00" 1.8695
"2149/11/13; 00:00:00" 1.9213
"2149/11/14; 00:00:00" 1.9239
"2149/11/15; 00:00:00" 1.9239
"2149/11/16; 00:00:00" 1.924
"2149/11/17; 00:00:00" 1.924
"2149/11/18; 00:00:00" 1.8584
"2149/11/19; 00:00:00" 1.817
"2149/11/20; 00:00:00" 1.8066
"2149/11/21; 00:00:00" 1.8042
"2149/11/22; 00:00:00" 1.806
"2149/11/23; 00:00:00" 1.8172
"2149/11/24; 00:00:00" 1.8392
"2149/11/25; 00:00:00" 1.8568
"2149/11/26; 00:00:00" 1.889
"2149/11/27; 00:00:00" 1.9244
"2149/11/28; 00:00:00" 1.9244
"2149/11/29; 00:00:00" 1.9244
"2149/11/30; 00:00:00" 1.9057
"2149/12/01; 00:00:00" 1.8537
"2149/12/02; 00:00:00" 1.8091
"2149/12/03; 00:00:00" 1.7914
"2149/12/04; 00:00:00" 1.7909
"2149/12/05; 00:00:00" 1.8009
"2149/12/06; 00:00:00" 1.8129
"2149/12/07; 00:00:00" 1.8221
"2149/12/08; 00:00:00" 1.8349
"2149/12/09; 00:00:00" 1.8433
"2149/12/10; 00:00:00" 1.8753
"2149/12/11; 00:00:00" 1.9195
"2149/12/12; 00:00:00" 1.9249
"2149/12/13; 00:00:00" 1.9249
"2149/12/14; 00:00:00" 1.8325
"2149/12/15; 00:00:00" 1.7787
"2149/12/16; 00:00:00" 1.7681
"2149/12/17; 00:00:00" 1.7674
"2149/12/18; 00:00:00" 1.7685
"2149/12/19; 00:00:00" 1.771
"2149/12/20; 00:00:00" 1.7754
"2149/12/21; 00:00:00" 1.7796
"2149/12/22; 00:00:00" 1.7834
"2149/12/23; 00:00:00" 1.7833
"2149/12/24; 00:00:00" 1.7795
"2149/12/25; 00:00:00" 1.7761
"2149/12/26; 00:00:00" 1.7735
"2149/12/27; 00:00:00" 1.7736
"2149/12/28; 00:00:00" 1.775
"2149/12/29; 00:00:00" 1.7765
"2149/12/30; 00:00:00" 1.777
"2149/12/31; 00:00:00" 1.7775
